Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.15B
Volume totale
BTC 61.22%     ETH 7.00%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Ice Open Network  ICE $0.005972
₿0.000000062
-0.62 $40.58M
₿410.29
$0.006117
₿0.000000064
$0.00549
₿0.000000061
$8.38M
₿360.15
$126.35M
₿1.31K
$40.58M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
786 Propy  PRO $0.6903
₿0.000038
4.40 $40M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.07M
₿140.66
$69.09M
₿3.81K
$40M
₿2.21K
Previsione del prezzo di Propy(pro)
787 Spectral  SPEC $2.83
8.53 $39.96M
$2.84
$2.34
$14.54M
$283.3M
$39.96M
Previsione del prezzo di Spectral(spec)
791 DAO Maker  DAO $0.1574
₿0.000021
0.33 $39.51M
₿5.09K
$0.1696
₿0.000022
$0.1558
₿0.000021
$4.59M
₿127.14
$43.7M
₿6.04K
$39.51M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
792 Syscoin  SYS $0.04851
₿0.0000039
8.72 $39.41M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$7.84M
₿66.87
$39.41M
₿3.09K
$39.41M
₿3.05K
Previsione del prezzo di Syscoin(sys)
793 Ancient8  A8 $0.1363
-3.34 $39.31M
$0.1426
$0.1327
$5.8M
$136.57M
$39.31M
Previsione del prezzo di Ancient8(a8)
794 PolySwarm  NCT $0.02092
₿0.00000042
-1.66 $39.45M
₿731.48
$0.02135
₿0.00000044
$0.02063
₿0.00000041
$659.33K
₿13.47
$39.46M
₿799.02
$39.45M
₿731.48
Previsione del prezzo di PolySwarm(nct)
795 Milady Meme Coin  LADYS $0.00000004418
₿0.0000000000028
-1.38 $39.25M
₿2.52K
$0.00000004552
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.7M
₿165.48
$39.25M
₿2.52K
$39.25M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
796 Layer3  L3 $0.06527
-0.22 $39.18M
$0.06686
$0.06342
$5.08M
$217.61M
$39.18M
Previsione del prezzo di Layer3(l3)
799 BakeryToken  BAKE $0.1349
₿0.0000053
2.08 $38.84M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.37M
₿194.08
$38.99M
₿1.47K
$38.84M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
802 Stafi  FIS $0.255
₿0.000010
-6.62 $38.92M
₿1.5K
$0.285
₿0.000010
$0.2475
₿0.000010
$54.62M
₿75.1
$38.92M
₿1.5K
$38.92M
₿1.5K
Previsione del prezzo di Stafi(fis)
803 Uquid Coin  UQC $3.86
₿0.00013
9.62 $38.59M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$797.89K
₿40.38
$154.37M
₿5.3K
$38.59M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
804 Avalanche Bridged WETH (Avalanche)  WETH $1,770.02
-1.56 $38.56M
$1,822.47
$1,753.88
$36.26M
$38.56M
$38.56M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
806 Renzo  REZ $0.01413
₿0.0000055
2.03 $38.08M
$0.01472
$0.01346
$20.01M
$141.27M
$38.08M
Previsione del prezzo di Renzo(rez)
807 ThunderCore  TT $0.003135
₿0.000000080
0.24 $37.93M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.5M
₿1.85
$37.93M
₿888.91
$37.93M
₿888.91
Previsione del prezzo di ThunderCore(tt)
809 Marinade  MNDE $0.0921
₿0.0000036
-2.41 $37.86M
₿958.16
$0.09476
₿0.0000038
$0.09091
₿0.0000035
$1.32M
₿13.43
$92.1M
₿3.65K
$37.86M
₿958.16
Previsione del prezzo di Marinade(mnde)
816 Lista USD  LISUSD $0.9979
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$943.87K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
817 Seedify.fund  SFUND $0.5887
₿0.000055
5.09 $37.42M
₿3.53K
$0.6011
₿0.000056
$0.5599
₿0.000055
$2.79M
₿126.83
$58.87M
₿5.56K
$37.42M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
819 CargoX  CXO $0.2237
₿0.0000011
1.07 $37.41M
₿186.45
$0.2238
$0.2202
$36.88K
₿0
$48.14M
₿239.94
$37.41M
₿186.45
Previsione del prezzo di CargoX(cxo)
820 Telos  TLOS $0.08895
₿0.0000046
-1.12 $37.36M
₿1.94K
$0.09109
₿0.0000048
$0.08894
₿0.0000046
$2.81M
₿101.21
$37.36M
₿1.97K
$37.36M
₿1.94K
Previsione del prezzo di Telos(tlos)
821 Ampleforth  AMPL $1.17
₿0.000017
-3.56 $37.24M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$94.61K
₿14.1
$43.35M
₿4.46K
$37.24M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
824 Gods Unchained  GODS $0.1021
₿0.0000041
3.85 $36.97M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$1.91M
₿18.04
$51.05M
₿2.07K
$36.97M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
825 XPLA  XPLA $0.0462
₿0.0000030
58.77 $36.72M
₿1.66K
$0.05707
₿0.0000031
$0.02874
₿0.0000030
$16.09M
₿1.42
$92.2M
₿6.2K
$36.72M
₿1.66K
Previsione del prezzo di XPLA(xpla)
826 IX Swap  IXS $0.2052
₿0.0000088
-4.76 $36.83M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$136.65K
₿15.59
$36.83M
₿1.59K
$36.83M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
827 Snowbank  SB $230.2
₿0.0032
-0.54 $36.77M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$197.17
₿0.01
$36.77M
₿522.32
$36.77M
₿522.32
Previsione del prezzo di Snowbank(sb)
828 Hifi Finance  HIFI $0.2505
₿0.000016
16.07 $36.78M
₿1.98K
$0.2502
₿0.000018
$0.2142
₿0.000016
$12.31M
₿384.77
$41.76M
₿2.31K
$36.78M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
829 Maverick Protocol  MAV $0.06166
₿0.0000086
0.41 $36.78M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.24M
₿197.87
$123.34M
₿17.28K
$36.78M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
830 Radio Caca  RACA $0.00008948
₿0.0000000045
-0.32 $36.75M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4.01M
₿155.93
$37.2M
₿1.94K
$36.75M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
834 XT.com Token  XT $4.64
₿0.000034
-0.41 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$12.62M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
835 NodeAI  GPU $0.3716
₿0.000029
-5.49 $36.11M
₿2.7K
$0.3932
₿0.000033
$0.3563
₿0.000026
$923.08K
₿36.7
$37.01M
₿2.77K
$36.11M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
836 Automata  ATA $0.06142
₿0.0000033
2.65 $36.09M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$5.01M
₿224.98
$61.41M
₿3.37K
$36.09M
₿1.65K
Previsione del prezzo di Automata(ata)
837 Sweat Economy  SWEAT $0.004718
₿0.00000016
-0.27 $36.03M
₿1.28K
$0.004816
₿0.00000017
$0.004656
₿0.00000016
$5.03M
₿109.19
$99.93M
₿3.55K
$36.03M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
838 Slerf  SLERF $0.07206
₿0.0000051
-0.78 $36.02M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.65M
₿1.03K
$36.02M
₿2.59K
$36.02M
₿2.59K
Previsione del prezzo di Slerf(slerf)
839 Binance-Peg DAI  DAI $0.9995
-0.04 $36.01M
$1
$0.9959
$294.6K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
841 NFPrompt  NFP $0.0841
₿0.0000093
0.31 $35.87M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$6.37M
₿321.33
$84.12M
₿6.64K
$35.87M
₿0
Previsione del prezzo di NFPrompt(nfp)
842 Boba Network  BOBA $0.07935
₿0.0000071
-1.48 $35.72M
₿2.75K
$0.08185
₿0.0000074
$0.07713
₿0.0000071
$5.12M
₿655.27
$39.66M
₿3.61K
$35.72M
₿2.75K
Previsione del prezzo di Boba Network(boba)
843 ALEX Lab  ALEX $0.04308
₿0.0000061
-1.49 $35.79M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$553.96K
₿167.03
$43.09M
₿6.18K
$35.79M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
845 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.57M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$4.64M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
846 Dragonchain  DRGN $0.09606
₿0.00000091
10.57 $35.97M
₿336.99
$0.1011
₿0.00000098
$0.08673
₿0.00000078
$163.23K
₿2.03
$42.31M
₿396.38
$35.97M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
847 Alephium  ALPH $0.3232
₿0.000049
-0.40 $35.36M
₿3.71K
$0.3266
₿0.000051
$0.3222
₿0.000046
$365.2K
₿67.35
$67.92M
₿9.7K
$35.36M
₿3.71K
Previsione del prezzo di Alephium(alph)
848 Gearbox  GEAR $0.003529
₿0.00000043
2.09 $35.26M
₿2.24K
$0.003657
₿0.00000044
$0.003455
₿0.00000041
$911.05K
₿28.17
$35.26M
₿4.35K
$35.26M
₿2.24K
Previsione del prezzo di Gearbox(gear)
849 TruFin Staked MATIC  TRUMATIC $0.2619
₿0.000013
1.90 $35.19M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.29K
₿0.03
$35.19M
₿781.25
$35.19M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
851 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$90.46
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
854 SuperWalk GRND  GRND $0.0555
₿0.0000026
-0.51 $34.74M
₿115.72
$0.05615
₿0.0000026
$0.05496
₿0.0000025
$1.73M
₿1.26
$54.81M
₿2.61K
$34.74M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
855 Alien Worlds  TLM $0.00599
₿0.00000033
2.83 $34.68M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.72M
₿155.6
$39.98M
₿2.12K
$34.68M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
856 Fusionist  ACE $0.6189
₿0.00012
1.42 $34.61M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.6M
₿519.9
$90.52M
₿17.9K
$34.61M
₿0
Previsione del prezzo di Fusionist(ace)
857 DEAPCOIN  DEP $0.001257
₿0.000000036
5.82 $34.61M
₿854.82
$0.001349
₿0.000000036
$0.001149
₿0.000000034
$1.82M
₿22.54
$37.58M
₿1.09K
$34.61M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
858 Silo Finance  SILO $0.03447
₿0.0000014
-8.03 $34.4M
₿455.88
$0.03813
₿0.0000015
$0.03408
₿0.0000014
$102.11K
₿0.33
$34.4M
₿1.48K
$34.4M
₿455.88
Previsione del prezzo di Silo Finance(silo)
859 Hive Dollar  HBD $1
₿0.000014
-1.20 $34.45M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.52K
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
860 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.38M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$736.97K
₿624.59
$34.38M
$34.38M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
861 Poollotto.finance  PLT $2.15
₿0.000021
-1.08 $34.22M
₿320.3
$2.18
₿0.000021
$2.14
₿0.000020
$275.83
₿3.39
$41.48M
₿411.73
$34.22M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
862 Minswap  MIN $0.02396
₿0.00000048
-1.57 $34.04M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$172.77K
₿0.79
$71.87M
₿1.45K
$34.04M
₿549.59
Previsione del prezzo di Minswap(min)
863 doginme  DOGINME $0.000508
₿0.000000010
-5.88 $34.36M
₿699.91
$0.0005475
₿0.000000011
$0.0005049
₿0.0000000096
$8.21M
₿33.62
$34.36M
₿699.91
$34.36M
₿699.91
Previsione del prezzo di doginme(doginme)
865 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.99 $33.98M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$10.44K
₿14.22
$33.98M
₿512.23
$33.98M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
867 Stader MaticX  MATICX $0.2787
₿0.000014
1.74 $33.83M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$38K
₿5.02
$33.83M
₿1.94K
$33.83M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
870 Ethernity Chain  ERN $1.39
₿0.000089
-0.06 $33.33M
₿1.84K
$1.41
₿0.000094
$1.35
₿0.000089
$187.97K
₿66.47
$41.62M
₿2.67K
$33.33M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
872 SaucerSwap  SAUCE $0.04171
₿0.0000017
1.58 $33.12M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$456.65K
₿27.61
$41.61M
₿1.79K
$33.12M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
873 Alpha Quark Token  AQT $1.23
₿0.000025
0.04 $33.03M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.72M
₿45.39
$36.97M
₿767.78
$33.03M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
874 Victoria VR  VR $0.004061
₿0.00000040
-2.28 $33.11M
₿2.57K
$0.004275
₿0.00000042
$0.003812
₿0.00000039
$8.98M
₿20.88
$68.33M
₿6.77K
$33.11M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
875 Firmachain  FCT $0.03319
₿0.0000010
0.23 $32.85M
₿873.46
$0.03421
₿0.0000011
$0.0328
₿0.0000010
$1.23M
₿329.29
$33.25M
₿881.15
$32.85M
₿873.46
Previsione del prezzo di Firmachain(fct)
877 Clover Finance  CLV $0.02683
₿0.0000014
0.13 $32.85M
₿1.19K
$0.02795
₿0.0000015
$0.02666
₿0.0000014
$2.89M
₿123.3
$53.67M
₿1.48K
$32.85M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
878 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.15 $32.82M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.9M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
880 Stader  SD $0.5136
₿0.000014
-3.80 $32.64M
₿536.94
$0.5387
₿0.000014
$0.5096
₿0.000013
$2.3M
₿16.63
$61.65M
₿2.14K
$32.64M
₿536.94
Previsione del prezzo di Stader(sd)
883 LimeWire  LMWR $0.09837
₿0.000019
-3.63 $32.25M
₿1.1K
$0.1031
₿0.000020
$0.09754
₿0.000018
$1.25M
₿73.78
$62.28M
₿15.54K
$32.25M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
884 Pangolin  PNG $0.146
₿0.0000069
0.12 $32.23M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$495.08K
₿50.94
$78.68M
₿3.74K
$32.23M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 Chainflip  FLIP $0.505
₿0.000079
0.23 $32.13M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$1.06M
₿37.63
$48.27M
₿7.35K
$32.13M
₿1.87K
Previsione del prezzo di Chainflip(flip)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Parcl  PRCL $0.0921
33.07 $32.43M
$0.1027
$0.06921
$36.31M
$92.35M
$32.43M
Previsione del prezzo di Parcl(prcl)
887 Everscale  EVER $0.01622
₿0.00000048
11.14 $32.22M
₿953.32
$0.01622
₿0.00000051
$0.0146
₿0.00000048
$188.95K
₿1.96
$34.36M
₿1.02K
$32.22M
₿953.32
Previsione del prezzo di Everscale(ever)
889 Mr. Miggles  MIGGLES $0.0333
-1.58 $31.9M
$0.03494
$0.03128
$3.13M
$31.9M
$31.9M
Previsione del prezzo di Mr. Miggles(miggles)
890 Tree  TREE $0.315
₿0.0000033
-4.27 $31.38M
₿352.1
$0.3432
₿0.0000036
$0.3077
₿0.0000032
$74.47K
₿2.59
$37.28M
₿569.36
$31.38M
₿352.1
Previsione del prezzo di Tree(tree)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 BXN  BXN $0.002056
₿0.000000095
-0.44 $31.82M
₿0
$0.002078
₿0.00000010
$0.002051
₿0.000000081
$966.34K
₿14.2
$102.81M
₿134.43K
$31.82M
₿0
Previsione del prezzo di BXN(bxn)
895 Groestlcoin  GRS $0.3639
₿0.0000094
0.27 $31.83M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$4.82M
₿47.71
$31.84M
₿997.01
$31.83M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
896 Kujira  KUJI $0.2591
₿0.000032
-2.16 $31.69M
₿4.01K
$0.2698
₿0.000034
$0.2589
₿0.000032
$59.33K
₿16.02
$31.7M
₿4.01K
$31.69M
₿4.01K
Previsione del prezzo di Kujira(kuji)
897 sUSD  SUSD $0.8764
₿0.000014
-1.21 $31.35M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$497.41K
₿56.3
$31.35M
₿727.58
$31.35M
₿727.58
Previsione del prezzo di sUSD(susd)
898 NEURALAI  NEURAL $3.11
₿0.000014
-5.21 $30.98M
₿0
$3.32
₿0.000016
$3.09
₿0.000010
$88.9K
₿9.18
$30.98M
₿153.26
$30.98M
₿0
Previsione del prezzo di NEURALAI(neural)
899 Ampleforth Governance Token  FORTH $2.73
₿0.000082
1.41 $31.29M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.6M
₿55.33
$41.8M
₿1.27K
$31.29M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
900 League of Kingdoms  LOKA $0.08308
₿0.0000052
-2.47 $31.08M
₿604.15
$0.0864
₿0.0000055
$0.08112
₿0.0000052
$4.05M
₿102.16
$41.51M
₿1.07K
$31.08M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
901 Bella Protocol  BEL $0.3906
₿0.000031
-1.13 $31.25M
₿1.88K
$0.3992
₿0.000038
$0.3757
₿0.000027
$8.79M
₿1.5K
$39.06M
₿3.16K
$31.25M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
904 Dacxi  DXI $0.0009092
₿0.0000000029
-1.41 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008852
₿0.0000000029
$369.74K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
905 Pixels  PIXEL $0.0404
₿0.0000090
3.11 $31.15M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$15.21M
₿1.24K
$202.01M
₿45.49K
$31.15M
₿7.02K
Previsione del prezzo di Pixels(pixel)
906 StorX  SRX $0.06165
₿0.00000058
-0.35 $30.98M
₿264.61
$0.06195
₿0.00000058
$0.06097
₿0.00000056
$2.32M
₿10.79
$37.08M
₿346.52
$30.98M
₿264.61
Previsione del prezzo di StorX(srx)
907 Games for a Living  GFAL $0.005974
₿0.00000050
-6.30 $30.67M
₿805.22
$0.006386
₿0.00000052
$0.00591
₿0.00000048
$155.41K
₿9.09
$59.47M
₿5.1K
$30.67M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
908 Radiant Capital  RDNT $0.02554
₿0.0000043
-0.81 $31.05M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$8.43M
₿328.55
$38.31M
₿4.34K
$31.05M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
910 VeraOne  VRO $105.38
₿0.0011
-0.50 $30.88M
₿328.13
$107.2
₿0.0011
$104.14
₿0.0010
$35.19K
₿0.43
$30.88M
₿328.13
$30.88M
₿328.13
Previsione del prezzo di VeraOne(vro)
911 PlatON Network  LAT $0.004792
₿0.00000026
-3.83 $30.86M
₿1.4K
$0.004983
₿0.00000027
$0.004765
₿0.00000024
$4.54M
₿114.15
$49.12M
₿2.69K
$30.86M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
912 Mossland  MOC $0.07172
₿0.0000017
0.89 $30.81M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.12M
₿32.73
$35.87M
₿866.7
$30.81M
₿715.01
Previsione del prezzo di Mossland(moc)
914 TOKPIE  TKP $0.3834
₿0.000011
-2.44 $30.36M
₿875.35
$0.3965
₿0.000011
$0.3798
₿0.000011
$16.97K
₿1.47
$38.28M
₿1.1K
$30.36M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
915 Keyboard Cat (Base)  KEYCAT $0.003031
₿0.00000010
-4.03 $30.33M
₿0
$0.003181
₿0.00000015
$0.002978
₿0.00000011
$3.45M
₿54.17
$30.33M
₿1.09K
$30.33M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
916 Phoenix  PHB $0.5907
₿0.000031
2.98 $30.1M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$10.02M
₿119.2
$30.1M
₿1.56K
$30.1M
₿1.56K
Previsione del prezzo di Phoenix(phb)
917 Altura  ALU $0.03065
₿0.00000085
-3.04 $30.35M
₿618.74
$0.03187
₿0.00000086
$0.02923
₿0.00000084
$10.52M
₿148.65
$30.35M
₿851.05
$30.35M
₿618.74
Previsione del prezzo di Altura(alu)
918 Lista DAO  LISTA $0.176
-2.19 $30.41M
$0.1851
$0.1655
$11.37M
$176.06M
$30.41M
Previsione del prezzo di Lista DAO(lista)
919 Loom Network (NEW)  LOOM $0.0244
₿0.0000014
5.49 $30.49M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$729.71K
₿117.4
$31.89M
₿1.93K
$30.49M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
927 ResearchCoin  RSC $0.259
₿0.000010
-5.13 $29.82M
₿1.02K
$0.2893
₿0.000011
$0.2562
₿0.000010
$336.65K
₿4.35
$259.12M
₿10.77K
$29.82M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
928 Elastos  ELA $1.3
₿0.000058
1.05 $29.61M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$836.56K
₿13.5
$33.76M
₿1.5K
$29.61M
₿1.29K
Previsione del prezzo di Elastos(ela)
929 OmiseGO  OMG $0.2112
₿0.000013
3.02 $29.63M
₿1.92K
$0.2186
₿0.000014
$0.2031
₿0.000013
$5.46M
₿279.22
$29.63M
₿1.92K
$29.63M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
930 ANyONe Protocol  ANYONE $0.3693
₿0.000048
0.81 $29.52M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$390K
₿29.72
$36.93M
₿4.89K
$29.52M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
932 A Hunters Dream  CAW $0.00000004657
₿0.0000000000015
-1.98 $29.65M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004653
₿0.0000000000015
$2.36M
₿34.07
$31.05M
₿1.03K
$29.65M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui