Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.11B
Volume totale
BTC 60.39%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 DUSK Network  DUSK $0.0636
₿0.0000064
-1.51 $31.85M
₿2.94K
$0.06535
₿0.0000070
$0.05668
₿0.0000063
$10.69M
₿331.1
$31.85M
₿3.22K
$31.85M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
768 Seedify.fund  SFUND $0.4982
₿0.000055
-6.43 $31.68M
₿3.53K
$0.5326
₿0.000056
$0.4712
₿0.000055
$6.73M
₿126.83
$49.84M
₿5.56K
$31.68M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
770 MARBLEX  MBX $0.1524
₿0.000015
-11.09 $31.45M
₿1.83K
$0.1716
₿0.000016
$0.1442
₿0.000015
$3.03M
₿32.11
$49.03M
₿5.01K
$31.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
771 BakeryToken  BAKE $0.1087
₿0.0000053
-1.65 $31.39M
₿1.53K
$0.1112
₿0.0000056
$0.09583
₿0.0000052
$16.09M
₿194.08
$31.51M
₿1.47K
$31.39M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
773 Ampleforth  AMPL $1.02
₿0.000017
-9.98 $31.32M
₿3.82K
$1.13
₿0.000017
$0.9731
₿0.000016
$1.24M
₿14.1
$34.1M
₿4.46K
$31.32M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
774 ThunderCore  TT $0.002619
₿0.000000080
2.13 $31.32M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$16.68M
₿1.85
$31.32M
₿888.91
$31.32M
₿888.91
Previsione del prezzo di ThunderCore(tt)
775 Dacxi  DXI $0.0009634
₿0.0000000029
1.52 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0009162
₿0.0000000029
$399.54K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
776 Ski Mask Dog  SKI $0.03112
-6.83 $31.09M
$0.03341
$0.02575
$1.28M
$31.09M
$31.09M
Previsione del prezzo di Ski Mask Dog(ski)
777 Alephium  ALPH $0.2907
₿0.000049
1.05 $31.09M
₿3.71K
$0.2933
₿0.000051
$0.2706
₿0.000046
$754.24K
₿67.35
$60.81M
₿9.7K
$31.09M
₿3.71K
Previsione del prezzo di Alephium(alph)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Avalanche Bridged WETH (Avalanche)  WETH $1,567.16
-9.22 $31.08M
$1,726.26
$1,432.42
$29.92M
$31.08M
$31.08M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
780 Coq Inu  COQ $0.0000004486
₿0.000000000049
-7.67 $31.13M
₿3.41K
$0.0000004858
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.83M
₿272.67
$31.13M
₿3.41K
$31.13M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
786 ALEX Lab  ALEX $0.03687
₿0.0000061
-6.37 $30.54M
₿4.38K
$0.0395
₿0.0000063
$0.03332
₿0.0000061
$1.48M
₿167.03
$36.88M
₿6.18K
$30.54M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
789 Kujira  KUJI $0.2482
₿0.000032
-15.06 $30.47M
₿4.01K
$0.2923
₿0.000034
$0.227
₿0.000032
$463.56K
₿16.02
$30.47M
₿4.01K
$30.47M
₿4.01K
Previsione del prezzo di Kujira(kuji)
790 Loom Network (NEW)  LOOM $0.0245
₿0.0000014
4.34 $30.46M
₿1.82K
$0.03044
₿0.0000015
$0.01793
₿0.0000014
$1.54M
₿117.4
$31.86M
₿1.93K
$30.46M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
792 Synapse  SYN $0.1388
₿0.000018
0.70 $30.35M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.63M
₿355.07
$34.64M
₿3.51K
$30.35M
₿3.61K
Previsione del prezzo di Synapse(syn)
794 Escoin Token  ELG $0.1644
₿0.000017
5.76 $30.3M
₿2.42K
$0.1651
₿0.000017
$0.1454
₿0.000016
$553.57K
₿12.24
$41.13M
₿4.29K
$30.3M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
798 inSure DeFi  SURE $0.001134
₿0.000000094
-14.04 $30.03M
₿2.51K
$0.002032
₿0.000000097
$0.001108
₿0.000000085
$177.61
₿19.21
$99.78M
₿8.34K
$30.03M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
800 Socean Staked Sol  INF $137.9
₿0.0029
-7.25 $30.02M
₿650.73
$148.68
₿0.0030
$125.28
₿0.0029
$6.57M
₿48.78
$91.94M
₿1.99K
$30.02M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
801 PolySwarm  NCT $0.0159
₿0.00000042
-10.85 $29.96M
₿731.48
$0.01813
₿0.00000044
$0.0147
₿0.00000041
$964.07K
₿13.47
$29.96M
₿799.02
$29.96M
₿731.48
Previsione del prezzo di PolySwarm(nct)
802 VeraOne  VRO $101.6
₿0.0011
6.19 $29.88M
₿328.13
$104.17
₿0.0011
$87.19
₿0.0010
$33.71K
₿0.43
$29.88M
₿328.13
$29.88M
₿328.13
Previsione del prezzo di VeraOne(vro)
808 StorX  SRX $0.05904
₿0.00000058
0.10 $29.7M
₿264.61
$0.06055
₿0.00000058
$0.05762
₿0.00000056
$2.46M
₿10.79
$35.54M
₿346.52
$29.7M
₿264.61
Previsione del prezzo di StorX(srx)
811 BitMEX  BMEX $0.2951
₿0.0000040
5.07 $29.38M
₿408.52
$0.2998
₿0.0000040
$0.2592
₿0.0000039
$158.21K
₿0.49
$132.53M
₿1.84K
$29.38M
₿408.52
Previsione del prezzo di BitMEX(bmex)
813 Sweat Economy  SWEAT $0.003838
₿0.00000016
-4.58 $29.2M
₿1.28K
$0.004022
₿0.00000017
$0.003454
₿0.00000016
$7.6M
₿109.19
$81.26M
₿3.55K
$29.2M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
814 LUKSO  LYX $0.9526
₿0.000062
-6.31 $29.19M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$607.54K
₿8.72
$40.26M
₿2.62K
$29.19M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
818 Minswap  MIN $0.02045
₿0.00000048
-10.22 $29.06M
₿549.59
$0.02278
₿0.00000051
$0.01904
₿0.00000048
$175.57K
₿0.79
$61.35M
₿1.45K
$29.06M
₿549.59
Previsione del prezzo di Minswap(min)
820 Hashflow  HFT $0.05134
₿0.0000060
1.25 $28.71M
₿2.33K
$0.05294
₿0.0000063
$0.04615
₿0.0000060
$103.86M
₿214.44
$51.25M
₿6.05K
$28.71M
₿2.33K
Previsione del prezzo di Hashflow(hft)
821 Electroneum  ETN $0.001595
₿0.000000094
-6.02 $28.64M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$6.65M
₿14.22
$33.45M
₿1.98K
$28.64M
₿1.69K
Previsione del prezzo di Electroneum(etn)
822 Cortex  CTXC $0.1246
₿0.0000057
-3.23 $28.49M
₿1.26K
$0.1288
₿0.0000059
$0.113
₿0.0000056
$6.22M
₿93.21
$37.35M
₿1.72K
$28.49M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
824 TokenFi  TOKEN $0.01217
₿0.0000020
-6.23 $28.38M
₿2.85K
$0.01298
₿0.0000021
$0.01126
₿0.0000019
$15.44M
₿481.76
$121.68M
₿20.14K
$28.38M
₿2.85K
Previsione del prezzo di TokenFi(token)
825 Chainflip  FLIP $0.446
₿0.000079
-0.31 $28.37M
₿1.87K
$0.4508
₿0.000080
$0.3767
₿0.000076
$1.34M
₿37.63
$42.59M
₿7.35K
$28.37M
₿1.87K
Previsione del prezzo di Chainflip(flip)
826 Victoria VR  VR $0.003495
₿0.00000040
-3.96 $28.36M
₿2.57K
$0.003659
₿0.00000042
$0.00307
₿0.00000039
$9.74M
₿20.88
$58.52M
₿6.77K
$28.36M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
827 Propy  PRO $0.4884
₿0.000038
-5.47 $28.29M
₿2.21K
$0.5167
₿0.000040
$0.4596
₿0.000036
$13.79M
₿140.66
$48.86M
₿3.81K
$28.29M
₿2.21K
Previsione del prezzo di Propy(pro)
828 sUSD  SUSD $0.9327
₿0.000014
-0.89 $28.29M
₿727.58
$0.9446
₿0.000014
$0.9281
₿0.000014
$1.08M
₿56.3
$28.29M
₿727.58
$28.29M
₿727.58
Previsione del prezzo di sUSD(susd)
830 SaucerSwap  SAUCE $0.03573
₿0.0000017
-5.65 $28.23M
₿1.11K
$0.03787
₿0.0000018
$0.03126
₿0.0000017
$331.82K
₿27.61
$35.72M
₿1.79K
$28.23M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
831 RSS3  RSS3 $0.03914
₿0.0000060
-3.35 $28.1M
₿3.95K
$0.04049
₿0.0000065
$0.03492
₿0.0000060
$4.32M
₿77.5
$39.05M
₿6.08K
$28.1M
₿3.95K
Previsione del prezzo di RSS3(rss3)
833 Euro Tether  EURT $1.1
₿0.000015
0.12 $27.83M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$903.16K
₿47.5
$54.61M
₿6.29K
$27.83M
₿572.19
834 Alpha Quark Token  AQT $1.03
₿0.000025
4.77 $27.67M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$11.19M
₿45.39
$30.97M
₿767.78
$27.67M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
836 Maverick Protocol  MAV $0.05051
₿0.0000086
-2.78 $27.6M
₿2.16K
$0.05196
₿0.0000092
$0.04507
₿0.0000085
$7.16M
₿197.87
$100.99M
₿17.28K
$27.6M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
837 Syscoin  SYS $0.03431
₿0.0000039
0.45 $27.57M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$7.14M
₿66.87
$27.59M
₿3.09K
$27.57M
₿3.05K
Previsione del prezzo di Syscoin(sys)
838 Games for a Living  GFAL $0.005439
₿0.00000050
-5.51 $27.54M
₿805.22
$0.005901
₿0.00000052
$0.005345
₿0.00000048
$317.28K
₿9.09
$54.41M
₿5.1K
$27.54M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
839 Melon  MLN $9.17
₿0.00037
-6.31 $27.51M
₿546.84
$10
₿0.00041
$8.47
₿0.00035
$34.53M
₿388.91
$27.51M
₿1K
$27.51M
₿546.84
Previsione del prezzo di Melon(mln)
840 miMatic  MIMATIC $0.9982
₿0.000012
0.11 $27.52M
₿333.54
$0.9985
₿0.000012
$0.9963
₿0.000011
$80.78K
₿0.48
$301.85M
₿3.67K
$27.52M
₿333.54
Previsione del prezzo di miMatic(mimatic)
841 Saga  SAGA $0.2443
₿0.000085
-2.30 $27.5M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$37.16M
₿12.71K
$259.45M
₿84.87K
$27.5M
₿7.64K
Previsione del prezzo di Saga(saga)
843 doginme  DOGINME $0.0004077
₿0.000000010
-18.07 $27.56M
₿699.91
$0.0004977
₿0.000000011
$0.0003562
₿0.0000000096
$24.16M
₿33.62
$27.56M
₿699.91
$27.56M
₿699.91
Previsione del prezzo di doginme(doginme)
844 DAO Maker  DAO $0.1092
₿0.000021
-8.16 $27.43M
₿5.09K
$0.119
₿0.000022
$0.1051
₿0.000021
$6M
₿127.14
$30.34M
₿6.04K
$27.43M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
845 NodeAI  GPU $0.2816
₿0.000029
1.58 $27.35M
₿2.7K
$0.287
₿0.000033
$0.2209
₿0.000026
$1.02M
₿36.7
$28.03M
₿2.77K
$27.35M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
846 Cudos  CUDOS $0.003705
₿0.00000031
-18.38 $27.33M
₿2.14K
$0.004539
₿0.00000032
$0.003531
₿0.00000030
$186.85
₿33.39
$34.53M
₿2.86K
$27.33M
₿2.14K
Previsione del prezzo di Cudos(cudos)
848 Railgun  RAIL $0.4716
₿0.0000096
-5.86 $27.12M
₿553.67
$0.5009
₿0.0000097
$0.432
₿0.0000089
$96.44K
₿2.78
$27.12M
₿553.67
$27.12M
₿553.67
Previsione del prezzo di Railgun(rail)
849 Ancient8  A8 $0.1019
-0.39 $27.1M
$0.106
$0.09095
$10.34M
$101.87M
$27.1M
Previsione del prezzo di Ancient8(a8)
850 Automata  ATA $0.04597
₿0.0000033
0.33 $26.99M
₿1.65K
$0.047
₿0.0000034
$0.04164
₿0.0000031
$12.45M
₿224.98
$45.93M
₿3.37K
$26.99M
₿1.65K
Previsione del prezzo di Automata(ata)
851 TOKPIE  TKP $0.3389
₿0.000011
123.06 $26.87M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$14.11K
₿1.47
$33.88M
₿1.1K
$26.87M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
853 Law Blocks  LBT $0.124
₿0.0000014
-0.21 $26.75M
₿108.68
$0.1263
₿0.0000014
$0.1227
₿0.0000013
$205.65K
₿1.14
$124.44M
₿1.45K
$26.75M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
854 A Hunters Dream  CAW $0.00000004201
₿0.0000000000015
-9.61 $26.72M
₿986.9
$0.00000004648
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$5.65M
₿34.07
$27.98M
₿1.03K
$26.72M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
856 Clover Finance  CLV $0.02184
₿0.0000014
-6.74 $26.75M
₿1.19K
$0.02342
₿0.0000015
$0.01937
₿0.0000014
$2.35M
₿123.3
$43.7M
₿1.48K
$26.75M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
857 Fusionist  ACE $0.4786
₿0.00012
-1.90 $26.77M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$14.73M
₿519.9
$70M
₿17.9K
$26.77M
₿0
Previsione del prezzo di Fusionist(ace)
858 Elastos  ELA $1.17
₿0.000058
-14.67 $26.57M
₿1.29K
$1.37
₿0.000060
$1.12
₿0.000058
$288.48K
₿13.5
$30.29M
₿1.5K
$26.57M
₿1.29K
Previsione del prezzo di Elastos(ela)
860 PlatON Network  LAT $0.004151
₿0.00000026
-4.48 $26.58M
₿1.4K
$0.004356
₿0.00000027
$0.004013
₿0.00000024
$4.65M
₿114.15
$42.56M
₿2.69K
$26.58M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
863 Milady Meme Coin  LADYS $0.00000002953
₿0.0000000000028
-3.60 $26.28M
₿2.52K
$0.00000003063
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$9.6M
₿165.48
$26.28M
₿2.52K
$26.28M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
865 Wrapped NXM  WNXM $34.23
₿0.0010
-10.36 $26.26M
₿1.14K
$38.18
₿0.0010
$32.77
₿0.0010
$3.29M
₿63.3
$26.26M
₿1.14K
$26.26M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
867 ResearchCoin  RSC $0.228
₿0.000010
-7.44 $26.2M
₿1.02K
$0.2463
₿0.000011
$0.194
₿0.000010
$508.39K
₿4.35
$228.14M
₿10.77K
$26.2M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
869 Firmachain  FCT $0.02657
₿0.0000010
-3.24 $26.04M
₿873.46
$0.02759
₿0.0000011
$0.02484
₿0.0000010
$2.33M
₿329.29
$26.35M
₿881.15
$26.04M
₿873.46
Previsione del prezzo di Firmachain(fct)
870 Edge  EDGE $0.6391
₿0.0000022
2.22 $26.02M
₿99.04
$0.6631
₿0.0000023
$0.5757
₿0.0000022
$268.79K
₿0.04
$38.15M
₿132.02
$26.02M
₿99.04
Previsione del prezzo di Edge(edge)
871 Alpha Finance  ALPHA $0.02827
₿0.0000024
-3.74 $25.98M
₿2.1K
$0.02936
₿0.0000026
$0.02554
₿0.0000023
$9.97M
₿299.41
$28.18M
₿2.41K
$25.98M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
873 DEAPCOIN  DEP $0.0009429
₿0.000000036
-10.67 $25.94M
₿854.82
$0.00108
₿0.000000036
$0.0009278
₿0.000000034
$3.29M
₿22.54
$28.17M
₿1.09K
$25.94M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
875 Gearbox  GEAR $0.002584
₿0.00000043
-9.27 $25.84M
₿2.24K
$0.002848
₿0.00000044
$0.002422
₿0.00000041
$686.66K
₿28.17
$25.84M
₿4.35K
$25.84M
₿2.24K
Previsione del prezzo di Gearbox(gear)
876 Silo Finance  SILO $0.02579
₿0.0000014
16.08 $25.77M
₿455.88
$0.02665
₿0.0000015
$0.02084
₿0.0000014
$214.27K
₿0.33
$25.77M
₿1.48K
$25.77M
₿455.88
Previsione del prezzo di Silo Finance(silo)
877 Undeads Games  UDS $0.3582
12.87 $25.74M
$0.3949
$0.2884
$334.56K
$89.56M
$25.74M
Previsione del prezzo di Undeads Games(uds)
878 Hooked Protocol  HOOK $0.1085
₿0.000018
5.20 $25.67M
₿2.68K
$0.1101
₿0.000019
$0.0882
₿0.000018
$15.9M
₿180.11
$54.23M
₿9.25K
$25.67M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
879 DeGate  DG $0.06642
₿0.0000016
-19.93 $25.66M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$205.56K
₿0.73
$66.26M
₿1.68K
$25.66M
₿652.03
Previsione del prezzo di DeGate(dg)
880 Electronic USD  EUSD $0.9978
₿0.000014
-0.18 $25.59M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3.84M
₿6.75
$25.59M
₿322.2
$25.59M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
881 Gods Unchained  GODS $0.07064
₿0.0000041
-10.54 $25.58M
₿1.18K
$0.07896
₿0.0000044
$0.06449
₿0.0000041
$2.78M
₿18.04
$35.33M
₿2.07K
$25.58M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
882 Fwog  FWOG $0.02607
-8.66 $25.55M
$0.02941
$0.02282
$11.2M
$25.55M
$25.55M
Previsione del prezzo di Fwog(fwog)
883 WHY  WHY $0.00000006131
₿0.00000000000011
6.44 $25.75M
₿0
$0.00000006134
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$2.15M
₿0.71
$25.75M
₿48.36
$25.75M
₿0
Previsione del prezzo di WHY(why)
885 Mossland  MOC $0.0588
₿0.0000017
-2.99 $25.49M
₿715.01
$0.06802
₿0.0000017
$0.05477
₿0.0000017
$16M
₿32.73
$29.68M
₿866.7
$25.49M
₿715.01
Previsione del prezzo di Mossland(moc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 OmiseGO  OMG $0.1803
₿0.000013
-7.99 $25.31M
₿1.92K
$0.1959
₿0.000014
$0.1707
₿0.000013
$12.61M
₿279.22
$25.31M
₿1.92K
$25.31M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
887 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.23M
₿1.03K
$0.02458
₿0.00000034
$0.02437
₿0.00000032
$294.77
₿0.07
$25.23M
₿1.03K
$25.23M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
888 APX  APX $0.05818
₿0.0000016
-6.94 $25.22M
₿736.21
$0.06259
₿0.0000017
$0.05568
₿0.0000016
$1.81M
₿5.34
$233.04M
₿6.8K
$25.22M
₿736.21
Previsione del prezzo di APX(apx)
889 LimeWire  LMWR $0.07725
₿0.000019
-0.40 $25.21M
₿1.1K
$0.07757
₿0.000020
$0.06585
₿0.000018
$4.64M
₿73.78
$48.91M
₿15.54K
$25.21M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
890 Token Pocket  TPT $0.007285
₿0.00000010
1.51 $25.17M
₿348.65
$0.007359
₿0.00000010
$0.006743
₿0.000000096
$304.75K
₿1.46
$25.17M
₿348.65
$25.17M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
891 Ampleforth Governance Token  FORTH $2.21
₿0.000082
-24.39 $25.27M
₿874.38
$2.94
₿0.000086
$2.17
₿0.000082
$91.25M
₿55.33
$33.75M
₿1.27K
$25.27M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
892 Pangolin  PNG $0.1138
₿0.0000069
-7.24 $25.14M
₿1.49K
$0.1227
₿0.0000075
$0.1011
₿0.0000068
$1.46M
₿50.94
$61.38M
₿3.74K
$25.14M
₿1.49K
Previsione del prezzo di Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 SuperWalk GRND  GRND $0.04157
₿0.0000026
-5.05 $24.97M
₿115.72
$0.04378
₿0.0000026
$0.04037
₿0.0000025
$1.14M
₿1.26
$41.11M
₿2.61K
$24.97M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
894 TruFin Staked MATIC  TRUMATIC $0.1858
₿0.000013
-4.93 $24.97M
₿781.25
$0.1954
₿0.000013
$0.1662
₿0.000013
$1.14K
₿0.03
$24.97M
₿781.25
$24.97M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
895 Bitcoin Wizards  WZRD $1.19
₿0.000024
-1.14 $24.91M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$166.43K
₿20.93
$24.91M
₿523.95
$24.91M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
896 Hifi Finance  HIFI $0.1697
₿0.000016
3.67 $24.8M
₿1.98K
$0.1772
₿0.000018
$0.1557
₿0.000016
$15.71M
₿384.77
$28.3M
₿2.31K
$24.8M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
898 Slerf  SLERF $0.04937
₿0.0000051
-7.42 $24.69M
₿2.59K
$0.05333
₿0.0000057
$0.04535
₿0.0000051
$31.45M
₿1.03K
$24.69M
₿2.59K
$24.69M
₿2.59K
Previsione del prezzo di Slerf(slerf)
900 Neon  NEON $0.1027
₿0.000022
-6.55 $24.65M
₿1.27K
$0.1105
₿0.000023
$0.09134
₿0.000019
$873.21K
₿107.31
$102.92M
₿22.04K
$24.65M
₿1.27K
Previsione del prezzo di Neon(neon)
901 Marcopolo  MAPO $0.004239
₿0.00000046
-9.91 $24.57M
₿1.1K
$0.004705
₿0.00000046
$0.003918
₿0.00000043
$3.32M
₿52.38
$41.19M
₿1.25K
$24.57M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
902 Hypurr Fun  HFUN $24.61
-11.99 $24.51M
$27.98
$24.27
$368.79K
$24.51M
$24.51M
Previsione del prezzo di Hypurr Fun(hfun)
903 Stader MaticX  MATICX $0.198
₿0.000014
-4.75 $24.5M
₿1.94K
$0.2079
₿0.000014
$0.1772
₿0.000014
$679.67K
₿5.02
$24.5M
₿1.94K
$24.5M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
905 Alien Worlds  TLM $0.004225
₿0.00000033
-2.12 $24.4M
₿1.37K
$0.004389
₿0.00000036
$0.00374
₿0.00000033
$25.11M
₿155.6
$28.14M
₿2.12K
$24.4M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
906 Bitrise Token  BRISE $0.00000006156
₿0.0000000000029
-4.03 $24.37M
₿1.16K
$0.00000006415
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$11.01M
₿31.31
$26.3M
₿1.25K
$24.37M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
907 Aleph Zero  AZERO $0.08029
₿0.000013
-3.47 $24.25M
₿4.3K
$0.08318
₿0.000014
$0.07445
₿0.000013
$646.57K
₿39.47
$41.72M
₿4.98K
$24.25M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
908 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$1.51M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
911 bemo Staked TON  STTON $3.24
₿0.00010
-7.26 $24.16M
₿0
$3.5
₿0.00010
$3.05
₿0.000094
$41.87K
₿2.03
$24.16M
$24.16M
₿0
Previsione del prezzo di bemo Staked TON(stton)
912 Vulcan Forged  PYR $1.01
₿0.000091
3.13 $24.18M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$13.42M
₿105.65
$50.6M
₿4.55K
$24.18M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
913 Universal ETH  UNIETH $1,679.58
₿0.054
-10.35 $24.03M
₿0
$1,873.45
₿0.054
$1,560.23
₿0.053
$22.21K
₿0.09
$24.03M
₿3.5
$24.03M
₿0
Previsione del prezzo di Universal ETH(unieth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui