$3.54T
Capitalizzazione totale
$111.96B
Volume totale
BTC 61.01%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 Arcblock  ABT $0.9628
₿0.000040
-7.85 $94.92M
₿4.03K
$1.04
₿0.000043
$0.9557
₿0.000039
$720.32K
₿141.83
$179.09M
₿7.6K
$94.92M
₿4.03K
Previsione del prezzo di Arcblock(abt)
515 Songbird  SGB $0.006018
₿0.00000018
0.24 $94.64M
₿2.71K
$0.006119
₿0.00000018
$0.005868
₿0.00000017
$451.42K
₿5.07
$112.37M
₿3.29K
$94.64M
₿2.71K
Previsione del prezzo di Songbird(sgb)
516 PONKE  PONKE $0.1697
₿0.00000082
-8.59 $94.37M
₿412.31
$0.1869
₿0.00000096
$0.169
₿0.00000082
$13.5M
₿46.19
$94.38M
₿458.12
$94.37M
₿412.31
Previsione del prezzo di PONKE(ponke)
517 BLAST  BLAST $0.003247
₿0.000000010
-3.81 $94.13M
₿0
$0.003382
₿0.
$0.003213
₿0.
$8.29M
₿0
$324.68M
$94.13M
₿0
Previsione del prezzo di BLAST(blast)
518 Everipedia  IQ $0.004331
₿0.00000016
-0.41 $93.65M
₿2.98K
$0.004381
₿0.00000017
$0.00429
₿0.00000016
$2.72M
₿50.34
$93.65M
₿2.98K
$93.65M
₿2.98K
Previsione del prezzo di Everipedia(iq)
520 MVL  MVL $0.003481
₿0.000000097
-1.74 $92.61M
₿2.4K
$0.003581
₿0.00000010
$0.003455
₿0.000000096
$597.24K
₿90.14
$96.79M
₿2.71K
$92.61M
₿2.4K
Previsione del prezzo di MVL(mvl)
523 Saga  SAGA $0.3721
₿0.000085
-8.68 $91.62M
₿7.64K
$0.4346
₿0.000099
$0.3692
₿0.000083
$126.73M
₿12.71K
$396.83M
₿84.87K
$91.62M
₿7.64K
Previsione del prezzo di Saga(saga)
525 Velo  VELO $0.01226
₿0.00000020
-2.01 $90.67M
₿1.47K
$0.01252
₿0.00000022
$0.01211
₿0.00000018
$13.05M
₿922.35
$294.45M
₿4.79K
$90.67M
₿1.47K
Previsione del prezzo di Velo(velo)
526 Humans.ai  HEART $0.01155
₿0.00000039
-8.48 $90.15M
₿2.21K
$0.01263
₿0.00000043
$0.01138
₿0.00000038
$461.81K
₿8.91
$90.15M
₿3.09K
$90.15M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
527 Merlin Chain  MERL $0.1243
-14.59 $90.06M
$0.1479
$0.121
$234.7M
$260.85M
$90.06M
Previsione del prezzo di Merlin Chain(merl)
529 Banana Gun  BANANA $22.41
₿0.00068
-5.41 $89.58M
₿1.66K
$23.71
₿0.00071
$22.15
₿0.00066
$14.83M
₿49.26
$189.45M
₿6.9K
$89.58M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
531 SPACE ID  ID $0.207
₿0.000012
-2.66 $89.11M
₿5.42K
$0.2144
₿0.000013
$0.2024
₿0.000012
$17.9M
₿450
$413.28M
₿25.13K
$89.11M
₿5.42K
Previsione del prezzo di SPACE ID(id)
532 FIDA  FIDA $0.08964
₿0.0000065
-5.66 $88.87M
₿881.67
$0.0958
₿0.0000068
$0.08848
₿0.0000064
$11.72M
₿72.38
$89.69M
₿6.55K
$88.87M
₿881.67
Previsione del prezzo di FIDA(fida)
533 Moonbeam  GLMR $0.0897
₿0.0000062
-4.19 $87.93M
₿5.35K
$0.094
₿0.0000066
$0.08868
₿0.0000062
$5.3M
₿174.35
$105.45M
₿6.98K
$87.93M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
534 LON  LON $0.7311
₿0.000012
-0.52 $87.84M
₿1.46K
$0.7357
₿0.000012
$0.7261
₿0.000012
$43.4K
₿4.85
$102.7M
₿1.75K
$87.84M
₿1.46K
Previsione del prezzo di LON(lon)
535 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
-0.09 $87.75M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$73.22K
₿83
$87.75M
$87.75M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
536 Solidus Ai Tech  AITECH $0.05635
₿0.0000031
-10.55 $87.66M
₿1.67K
$0.063
₿0.0000034
$0.05612
₿0.0000030
$19.8M
₿115.83
$112.02M
₿6.28K
$87.66M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
537 Diverge Loop  DLC $0.09811
₿0.0000022
-38.18 $87.33M
₿211.56
$0.1587
₿0.0000022
$0.09637
₿0.0000021
$123.26K
₿1.16
$98.12M
₿2.2K
$87.33M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
538 BTU Protocol  BTU $1.09
₿0.0000019
-0.04 $86.97M
₿157.15
$1.09
$1.09
$10.84
₿0
$108.71M
₿196.44
$86.97M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
540 L2 Standard Bridged WETH (Blast)  WETH $2,550.25
-0.99 $86.52M
$2,585.36
$2,508.05
$129.35K
$86.52M
$86.52M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
541 iExec RLC  RLC $1.19
₿0.000048
-6.79 $85.92M
₿3.5K
$1.28
₿0.000051
$1.16
₿0.000048
$7.21M
₿170.45
$103.27M
₿4.2K
$85.92M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
542 Ontology Gas  ONG $0.2071
₿0.0000057
-3.27 $85.69M
₿2.15K
$0.2149
₿0.0000059
$0.2039
₿0.0000056
$3.04M
₿95.25
$207.05M
₿5.72K
$85.69M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
543 L2 Standard Bridged WETH (Optimism)  WETH $2,558.43
-0.70 $85.62M
$2,592.5
$2,517.91
$31.15M
$85.62M
$85.62M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
544 WAX  WAXP $0.02435
₿0.0000012
-1.77 $85.35M
₿4.23K
$0.02498
₿0.0000012
$0.02385
₿0.0000012
$3.84M
₿108.14
$91.84M
₿4.64K
$85.35M
₿4.23K
Previsione del prezzo di WAX(waxp)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
546 Adventure Gold  AGLD $0.9132
₿0.000021
-5.40 $84.76M
₿1.63K
$0.9708
₿0.000022
$0.8965
₿0.000021
$18.75M
₿193.06
$84.76M
₿1.63K
$84.76M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
548 Chromia  CHR $0.1003
₿0.0000055
-5.20 $84.6M
₿4.53K
$0.1061
₿0.0000060
$0.09851
₿0.0000055
$11.04M
₿400.29
$84.6M
₿4.53K
$84.6M
₿4.53K
Previsione del prezzo di Chromia(chr)
549 Marlin  POND $0.01026
₿0.00000044
-4.75 $84.06M
₿3.62K
$0.01119
₿0.00000045
$0.01006
₿0.00000043
$11.09M
₿83.75
$102.63M
₿3.62K
$84.06M
₿3.62K
Previsione del prezzo di Marlin(pond)
550 TempleDAO  TEMPLE $3.54
₿0.000017
0.01 $83.9M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsione del prezzo di TempleDAO(temple)
554 Tellor  TRB $30.43
₿0.0012
-5.87 $81.15M
₿3.12K
$32.47
₿0.0012
$30
₿0.0012
$15.54M
₿418.83
$83.73M
₿3.16K
$81.15M
₿3.12K
Previsione del prezzo di Tellor(trb)
555 Dogelon Mars  ELON $0.0000001473
₿0.0000000000036
-0.05 $80.96M
₿1.99K
$0.0000001486
₿0.0000000000040
$0.0000001442
₿0.0000000000036
$6.96M
₿63.68
$147.29M
₿3.63K
$80.96M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01263
₿0.00000011
$0.01202
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 Radix  XRD $0.007525
₿0.0000010
-3.63 $80.83M
₿10.53K
$0.007834
₿0.0000010
$0.007507
₿0.0000010
$580.76K
₿86.88
$98.88M
₿12.95K
$80.83M
₿10.53K
Previsione del prezzo di Radix(xrd)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Goldfinch  GFI $0.8704
₿0.000055
-2.42 $80.69M
₿4K
$0.8923
₿0.000062
$0.8549
₿0.000054
$694.11K
₿206.72
$99.47M
₿6.38K
$80.69M
₿4K
Previsione del prezzo di Goldfinch(gfi)
559 Dent  DENT $0.0008403
₿0.000000026
-5.66 $80.41M
₿2.55K
$0.0008927
₿0.000000028
$0.000838
₿0.000000026
$4.56M
₿153.75
$84.06M
₿2.67K
$80.41M
₿2.55K
Previsione del prezzo di Dent(dent)
560 Bancor Network Token  BNT $0.6965
₿0.000012
-3.55 $80.12M
₿1.59K
$0.7246
₿0.000012
$0.6837
₿0.000012
$431.66K
₿152.69
$80.12M
₿1.59K
$80.12M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
561 dKargo  DKA $0.01707
₿0.00000056
-2.03 $80.01M
₿2.01K
$0.01756
₿0.00000057
$0.01705
₿0.00000052
$1.82M
₿96.01
$85.36M
₿2.7K
$80.01M
₿2.01K
Previsione del prezzo di dKargo(dka)
562 Osaka Protocol  OSAK $0.0000001048
₿0.0000000000054
-4.02 $79.85M
₿4.17K
$0.0000001101
₿0.0000000000055
$0.0000001036
₿0.0000000000053
$89.65K
₿11.23
$79.85M
₿4.17K
$79.85M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Ski Mask Dog  SKI $0.07977
-4.28 $79.78M
$0.08346
$0.07648
$965.86K
$79.78M
$79.78M
Previsione del prezzo di Ski Mask Dog(ski)
564 Apu Apustaja  APU $0.0002356
₿0.0000000056
-6.88 $79.62M
₿0
$0.0002579
₿0.0000000061
$0.0002353
₿0.0000000036
$1.51M
₿82.68
$79.62M
₿2.42K
$79.62M
₿0
Previsione del prezzo di Apu Apustaja(apu)
565 Zeus Network  ZEUS $0.2074
₿0.000011
-5.76 $79.47M
₿0
$0.2218
₿0.000014
$0.1962
₿0.000011
$7.18M
₿524.14
$207.6M
₿11.81K
$79.47M
₿0
Previsione del prezzo di Zeus Network(zeus)
567 USDX  USDX $0.7052
₿0.000012
-3.69 $78.75M
₿1.44K
$0.7344
₿0.000012
$0.7043
₿0.000012
$13.28K
₿4.74
$78.75M
₿1.44K
$78.75M
₿1.44K
Previsione del prezzo di USDX(usdx)
568 Auction  AUCTION $11.92
₿0.00031
-1.85 $78.54M
₿2.04K
$12.19
₿0.00033
$11.57
₿0.00031
$7.06M
₿245.71
$91.06M
₿2.4K
$78.54M
₿2.04K
Previsione del prezzo di Auction(auction)
569 Dola USD Stablecoin  DOLA $1
₿0.000014
0.06 $78.32M
₿1.02K
$1
₿0.000014
$0.999
₿0.000014
$2.32M
₿13.66
$203.81M
₿1.3K
$78.32M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
570 JOE  JOE $0.196
₿0.000011
-5.99 $78.06M
₿3.86K
$0.2096
₿0.000011
$0.1926
₿0.000011
$7.94M
₿381.33
$97.97M
₿5.65K
$78.06M
₿3.86K
Previsione del prezzo di JOE(joe)
571 Vanar Chain  VANRY $0.04025
₿0.0000031
-7.84 $78.13M
₿4.38K
$0.04382
₿0.0000033
$0.0391
₿0.0000031
$14.3M
₿277.07
$80.36M
₿4.38K
$78.13M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
572 Ark  ARK $0.4127
₿0.000013
-1.16 $77.8M
₿2.42K
$0.4256
₿0.000014
$0.4042
₿0.000013
$3.65M
₿89.65
$78.02M
$77.8M
₿2.42K
Previsione del prezzo di Ark(ark)
574 Mil.k Alliance  MLK $0.1672
₿0.0000055
-1.32 $77.26M
₿2K
$0.1701
₿0.0000058
$0.1659
₿0.0000053
$4.72M
₿25.65
$164.93M
₿5.61K
$77.26M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
575 Renzo Restaked LST  PZETH $3,064.75
0.38 $77.09M
$3,084.29
$3,010.37
$41.6K
$77.09M
$77.09M
Previsione del prezzo di Renzo Restaked LST(pzeth)
576 Steem  STEEM $0.15
₿0.0000045
-2.41 $77.05M
₿2.1K
$0.1539
₿0.0000048
$0.1467
₿0.0000045
$21.27M
₿87.05
$77.1M
$77.05M
₿2.1K
Previsione del prezzo di Steem(steem)
577 ALEO  ALEO $0.2007
₿0.0022
-2.23 $76.51M
₿0
$0.2093
₿0.
$0.2
₿0.
$4.47M
₿0
$365.74T
$76.51M
₿0
Previsione del prezzo di ALEO(aleo)
578 Ocean Protocol  OCEAN $0.3772
₿0.000015
-6.46 $76.49M
₿9.44K
$0.4049
₿0.000016
$0.3649
₿0.000015
$548.76K
₿693.8
$355.4M
₿21.92K
$76.49M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
579 Fwog  FWOG $0.07803
-11.52 $76.36M
$0.09009
$0.07599
$13.26M
$76.36M
$76.36M
Previsione del prezzo di Fwog(fwog)
580 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07632
₿0.0000013
-3.07 $76.35M
₿1.3K
$0.07884
₿0.0000014
$0.07456
₿0.0000012
$9.92M
₿3.98
$76.35M
₿1.3K
$76.35M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 Bone ShibaSwap  BONE $0.3024
₿0.000010
-1.48 $75.59M
₿2.52K
$0.3134
₿0.000010
$0.2983
₿0.000010
$8.44M
₿135.83
$75.62M
₿2.52K
$75.59M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
584 Taiko  TAIKO $0.7319
-3.17 $75.59M
$0.7638
$0.7192
$9.65M
$731.89M
$75.59M
Previsione del prezzo di Taiko(taiko)
585 0x0.ai: AI Smart Contract  0X0 $0.08475
₿0.0000050
-2.71 $75.54M
₿4.48K
$0.08762
₿0.0000053
$0.08356
₿0.0000050
$218.45K
₿18.94
$75.54M
₿4.48K
$75.54M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
587 Avail  AVAIL $0.03639
-2.34 $74.96M
$0.03742
$0.03592
$5.99M
$377.85M
$74.96M
Previsione del prezzo di Avail(avail)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,070.52
₿0.059
-1.06 $74.71M
₿0
$3,112.07
₿0.060
$3,028.44
₿0.058
$3.78M
₿38.74
$74.71M
$74.71M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
589 Iagon  IAG $0.1987
₿0.0000027
-2.18 $74.61M
₿1.08K
$0.2051
₿0.0000029
$0.196
₿0.0000027
$301.04K
₿6.92
$198.42M
₿2.77K
$74.61M
₿1.08K
Previsione del prezzo di Iagon(iag)
590 Neutron  NTRN $0.1259
₿0.000015
-5.77 $74.36M
₿4.21K
$0.134
₿0.000016
$0.1235
₿0.000014
$4.04M
₿196.13
$125.95M
₿15.05K
$74.36M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
591 PayProtocol Paycoin  PCI $0.07257
₿0.0000036
-0.29 $74.21M
₿0
$0.07322
₿0.0000038
$0.07228
₿0.0000034
$772.85K
₿26.77
$137.89M
₿14.39K
$74.21M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
592 Medibloc  MED $0.007329
₿0.00000024
-0.44 $73.88M
₿1.99K
$0.007397
₿0.00000025
$0.007232
₿0.00000023
$362.02K
₿459.55
$79.67M
₿2.31K
$73.88M
₿1.99K
Previsione del prezzo di Medibloc(med)
595 Neiro on ETH  NEIRO $0.07288
-2.10 $72.94M
$0.08021
$0.07241
$15.87M
$72.94M
$72.94M
Previsione del prezzo di Neiro on ETH(neiro)
596 Hypurr Fun  HFUN $73.19
5.10 $72.94M
$73.59
$67.18
$2.14M
$72.94M
$72.94M
Previsione del prezzo di Hypurr Fun(hfun)
597 Zentry  ZENT $0.01051
-3.75 $72.63M
$0.01092
$0.01047
$8.33M
$102.05M
$72.63M
Previsione del prezzo di Zentry(zent)
599 ANDY ETH  ANDY $0.00007229
₿0.00000000068
-9.17 $72.38M
₿0
$0.00007972
₿0.0000000011
$0.00007215
₿0.00000000062
$1.7M
₿126.37
$72.38M
₿680.75
$72.38M
₿0
Previsione del prezzo di ANDY ETH(andy)
601 TerraUSD  USTC $0.01286
₿0.00000035
-2.61 $71.93M
₿3.21K
$0.01328
₿0.00000037
$0.01255
₿0.00000035
$5.37M
₿160.98
$78.37M
₿3.51K
$71.93M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
602 Smooth Love Potion  SLP $0.001746
₿0.000000076
-5.17 $71.82M
₿3.18K
$0.001845
₿0.000000081
$0.00173
₿0.000000076
$6.75M
₿254.16
$71.82M
$71.82M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
603 Paxos Standard  USDP $0.9994
₿0.000014
-0.02 $71.48M
₿2.18K
$1
₿0.000014
$0.9991
₿0.000014
$5.29M
₿180.27
$71.48M
₿2.18K
$71.48M
₿2.18K
604 Numeraire  NMR $8.91
₿0.00046
-5.75 $71.33M
₿2.9K
$9.45
₿0.00048
$8.73
₿0.00045
$10.38M
₿121.21
$95.06M
₿4.95K
$71.33M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
605 Sundog  SUNDOG $0.07099
-5.48 $70.99M
$0.07821
$0.07069
$22.14M
$70.99M
$70.99M
Previsione del prezzo di Sundog(sundog)
606 Moonriver  MOVR $7.22
₿0.00025
-4.71 $70.07M
₿2.3K
$7.58
₿0.00027
$7.09
₿0.00025
$3.91M
₿150.56
$85.98M
₿2.9K
$70.07M
₿2.3K
Previsione del prezzo di Moonriver(movr)
608 Aergo  AERGO $0.1473
₿0.0000023
9.41 $69.62M
₿1.05K
$0.1573
₿0.0000024
$0.1308
₿0.0000023
$56.96M
₿27.23
$73.67M
₿1.18K
$69.62M
₿1.05K
Previsione del prezzo di Aergo(aergo)
609 Balancer  BAL $1.1
₿0.000068
-5.25 $69.57M
₿3.85K
$1.16
₿0.000071
$1.08
₿0.000068
$9.99M
₿131.23
$75.01M
₿4.3K
$69.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
612 Metal  MTL $0.816
₿0.000030
-2.85 $69.16M
₿1.96K
$0.8439
₿0.000031
$0.8055
₿0.000030
$1.41M
₿154.98
$69.16M
₿2.02K
$69.16M
₿1.96K
Previsione del prezzo di Metal(mtl)
616 BounceBit  BB $0.1644
-5.49 $67.43M
$0.1751
$0.1606
$13.98M
$345.78M
$67.43M
Previsione del prezzo di BounceBit(bb)
617 TARS AI  TAI $0.1148
-1.88 $67.37M
$0.1188
$0.1039
$16.47M
$102.78M
$67.37M
Previsione del prezzo di TARS AI(tai)
618 Kelp Gain  AGETH $2,628.22
-1.25 $67.35M
$2,663.48
$2,594.35
$267.16K
$67.35M
$67.35M
Previsione del prezzo di Kelp Gain(ageth)
620 ResearchCoin  RSC $0.5832
₿0.000010
-1.85 $66.85M
₿1.02K
$0.6094
₿0.000011
$0.5679
₿0.000010
$382.58K
₿4.35
$583.22M
₿10.77K
$66.85M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
621 Wilder World  WILD $0.2055
₿0.000014
-1.91 $66.68M
₿3.98K
$0.21
₿0.000015
$0.2028
₿0.000013
$763.12K
₿32.35
$102.79M
₿7.14K
$66.68M
₿3.98K
Previsione del prezzo di Wilder World(wild)
622 Cartesi  CTSI $0.07642
₿0.0000038
-4.50 $66.52M
₿3.07K
$0.08008
₿0.0000040
$0.07495
₿0.0000038
$7.19M
₿150.18
$76.43M
₿3.91K
$66.52M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
624 Kujira  KUJI $0.5416
₿0.000032
0.96 $66.31M
₿4.01K
$0.5591
₿0.000034
$0.5356
₿0.000032
$36.02K
₿16.02
$66.32M
₿4.01K
$66.31M
₿4.01K
Previsione del prezzo di Kujira(kuji)
626 Fimarkcoin.com  FMC $0.002553
₿0.0000000092
0.52 $65.84M
₿238.03
$0.002567
₿0.0000000092
$0.00254
₿0.0000000089
$4.43M
₿156.91
$327.63M
₿1.19K
$65.84M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
627 Puff The Dragon  PUFF $0.07391
₿0.0000034
-1.36 $65.67M
₿1.51K
$0.07514
₿0.0000039
$0.07366
₿0.0000034
$428.67K
₿18.02
$65.67M
₿3.11K
$65.67M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
628 Nosana  NOS $0.7851
₿0.000042
-0.19 $65.27M
₿3.53K
$0.8014
₿0.000044
$0.7647
₿0.000041
$687.47K
₿23.57
$78.26M
₿4.24K
$65.27M
₿3.53K
Previsione del prezzo di Nosana(nos)
629 Ergo  ERG $0.8053
₿0.000024
-2.33 $65.13M
₿1.84K
$0.8278
₿0.000026
$0.7993
₿0.000024
$144.29K
₿6
$78.72M
₿2.41K
$65.13M
₿1.84K
Previsione del prezzo di Ergo(erg)
632 Ronin Bridged WETH (Ronin)  WETH $2,550.92
-1.27 $64.59M
$2,587.17
$2,519.39
$2.93M
$926.9M
$64.59M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
633 SECRET  SCRT $0.2077
₿0.0000083
-5.10 $64.11M
₿2.27K
$0.2197
₿0.0000088
$0.2045
₿0.0000083
$5.67M
₿60.07
$67.41M
₿2.44K
$64.11M
₿2.27K
Previsione del prezzo di SECRET(scrt)
634 ECOMI  OMI $0.0002356
₿0.0000000099
6.86 $63.94M
₿2.71K
$0.0002709
₿0.000000010
$0.0002205
₿0.0000000097
$3.09M
₿7.27
$73.36M
₿3.11K
$63.94M
₿2.71K
Previsione del prezzo di ECOMI(omi)
635 GameBuild  GAME $0.003624
-0.71 $63.59M
$0.003668
$0.00359
$7.62M
$77.64M
$63.59M
Previsione del prezzo di GameBuild(game)
636 Oraichain Token  ORAI $3.39
₿0.00020
-2.39 $63.57M
₿3.27K
$3.47
₿0.00020
$3.21
₿0.00020
$1.09M
₿99.69
$64.56M
₿3.64K
$63.57M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
637 Geodnet  GEOD $0.1999
₿0.0000029
-6.34 $63.43M
₿270.28
$0.2135
₿0.0000030
$0.1994
₿0.0000028
$371.38K
₿1.18
$197.84M
₿2.93K
$63.43M
₿270.28
Previsione del prezzo di Geodnet(geod)
638 Kyber Network Crystal  KNC $0.3717
₿0.000010
-2.32 $63.27M
₿1.85K
$0.3825
₿0.000011
$0.3661
₿0.000010
$10.52M
₿261.84
$89.27M
₿2.59K
$63.27M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
641 APF coin  APFC $0.3661
₿0.0000060
8.99 $62.33M
₿124.15
$0.3675
₿0.0000061
$0.3358
₿0.0000059
$864.86K
₿8.9
$91.51M
₿1.51K
$62.33M
₿124.15
Previsione del prezzo di APF coin(apfc)
643 SSV Network  SSV $8.78
₿0.00076
-6.68 $62.22M
₿5.39K
$9.46
₿0.00076
$8.7
₿0.00068
$16.64M
₿676.96
$111.65M
₿8.58K
$62.22M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
644 Shuffle  SHFL $0.2125
₿0.0000048
-1.10 $61.81M
₿505.93
$0.2148
₿0.0000052
$0.2091
₿0.0000043
$700.32K
₿23.02
$201.16M
₿4.83K
$61.81M
₿505.93
Previsione del prezzo di Shuffle(shfl)
646 BLOCKv  VEE $0.01684
₿0.00000012
3.25 $61.13M
₿407.06
$0.01692
₿0.00000013
$0.01621
₿0.00000011
$59.76K
₿0.16
$61.13M
₿449.58
$61.13M
₿407.06
Previsione del prezzo di BLOCKv(vee)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui