Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$115.63B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3672 Sommelier  SOMM $0.002456
₿0.0000023
10.74 $825.78K
₿665.5
$0.002464
₿0.0000024
$0.002157
₿0.0000021
$21.86K
₿1.44
$1.23M
₿1.16K
$825.78K
₿665.5
Previsione del prezzo di Sommelier(somm)
3674 Factor  FCTR $0.05496
₿0.0000015
0.17 $824.44K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$8.68K
₿0.19
$5.5M
₿152.63
$824.44K
₿22.9
Previsione del prezzo di Factor(fctr)
3675 QnA3.AI  GPT $0.001306
₿0.0000075
1.75 $824.13K
₿850.76
$0.001443
₿0.0000082
$0.001159
₿0.0000074
$92.66K
₿189.54
$1.31M
₿7.52K
$824.13K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3676 Neiro  NEIRO $0.000831
0.24 $821.9K
$0.0008591
$0.0008265
$503.96K
$821.9K
$821.9K
Previsione del prezzo di Neiro(neiro)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001131
₿0.0000000011
$0.0001101
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3683 StarHeroes  STAR $0.0072
₿0.0000084
1.93 $818.14K
₿0
$0.007313
₿0.0000094
$0.007063
₿0.0000083
$381.8K
₿7.94
$4.38M
$818.14K
₿0
Previsione del prezzo di StarHeroes(star)
3684 Compound 0x  CZRX $0.005861
₿0.00000019
4.77 $817.09K
₿60.02
$0.005893
₿0.00000020
$0.005596
₿0.00000019
$41.59
₿0
$817.09K
₿60.02
$817.09K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3685 DefiPlaza  DFP2 $0.01228
₿0.00000094
-8.09 $816.7K
₿63.04
$0.01337
₿0.00000097
$0.0116
₿0.00000093
$5.31K
₿0.39
$816.7K
₿63.28
$816.7K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3687 Mind  MND $0.008396
₿0.0000017
2.86 $814.44K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$32.63K
₿1.47
$839.66K
₿179.43
$814.44K
₿174.68
Previsione del prezzo di Mind(mnd)
3689 Shiboo  SHIBOO $0.00008157
-2.40 $814.89K
$0.00008453
$0.00007703
$53.63
$814.89K
$814.89K
Previsione del prezzo di Shiboo(shiboo)
3690 SALT  SALT $0.009311
₿0.00000026
26.41 $814.55K
₿23.56
$0.009324
₿0.00000033
$0.00729
₿0.00000024
$2.62K
₿0.28
$1.12M
₿32.32
$814.55K
₿23.56
Previsione del prezzo di SALT(salt)
3691 Script Network  SCPT $0.001049
₿0.00000057
-0.28 $813.81K
₿152.82
$0.001056
₿0.00000064
$0.001023
₿0.00000055
$205.29K
₿30.33
$1.03M
₿580.51
$813.81K
₿152.82
Previsione del prezzo di Script Network(scpt)
3693 sEUR  SEUR $0.815
₿0.000015
0.01* $811.01K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.17K
₿0.09
$811.01K
₿15.37
$811.01K
₿15.37
Previsione del prezzo di sEUR(seur)
3694 Kryptokrona  XKR $0.001331
₿0.000000064
2.01 $810.86K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.44K
₿0.08
$1.33M
₿64.04
$810.86K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3699 Notional Finance  NOTE $0.01719
₿0.0000024
3.36 $809.07K
₿115.19
$0.01861
₿0.0000024
$0.01663
₿0.0000023
$4.31K
₿0.08
$1.69M
₿244.48
$809.07K
₿115.19
Previsione del prezzo di Notional Finance(note)
3700 web3war  FPS $0.02232
₿0.0000023
9.26 $795.92K
₿42.12
$0.02365
₿0.0000024
$0.02007
₿0.0000023
$178.32K
₿0.18
$3.35M
₿360.19
$795.92K
₿42.12
Previsione del prezzo di web3war(fps)
3701 RMRK  RMRK $0.08939
₿0.000029
-9.03 $807.64K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$17.18K
₿4.72
$893.68K
₿295.4
$807.64K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3702 UBXS  UBXS $0.01492
₿0.0000058
2.37 $805.87K
₿314.59
$0.01539
₿0.0000062
$0.01446
₿0.0000054
$43.3K
₿11.98
$1.46M
₿570.54
$805.87K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3706 Ycash  YEC $0.04946
₿0.00000053
2.16 $805.56K
₿7.85
$0.05193
₿0.00000054
$0.04836
₿0.00000047
$212.58
₿0.01
$805.61K
₿11.04
$805.56K
₿7.85
Previsione del prezzo di Ycash(yec)
3708 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsione del prezzo di Omni(omni)
3709 Phoenixcoin  PXC $0.008702
₿0.00000011
1.13 $802.93K
₿10.45
$0.01042
₿0.00000011
$0.00835
₿0.00000011
$8.16
₿0
$802.93K
₿11.31
$802.93K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3710 Bostrom  BOOT $0.000000001244
₿0.00000000000052
3.88 $801.72K
₿310.21
$0.000000001252
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$289.56
₿0.11
$1.55M
₿626.86
$801.72K
₿310.21
Previsione del prezzo di Bostrom(boot)
3711 Antfarm Token  ATF $0.0819
₿0.0000025
-0.05 $802.11K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$120.25
₿0
$802.11K
₿24.7
$802.11K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3712 Interlay  INTR $0.003497
₿0.00000064
3.05 $804.57K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$77.42K
₿0.28
$3.5M
₿642.22
$804.57K
₿97.89
Previsione del prezzo di Interlay(intr)
3713 WATER Coin  WATER $0.00001097
0.71 $803.04K
$0.00001127
$0.00001074
$42.71K
$803.04K
$803.04K
Previsione del prezzo di WATER Coin(water)
3714 Astrovault  AXV $0.009255
₿0.0000023
2.63 $801.59K
₿40.09
$0.009264
₿0.0000023
$0.008995
₿0.0000022
$3.54K
₿0.77
$2.02M
₿495.34
$801.59K
₿40.09
Previsione del prezzo di Astrovault(axv)
3718 Itheum  ITHEUM $0.001357
₿0.00000020
-4.76 $793.47K
₿189.29
$0.001425
₿0.00000021
$0.00132
₿0.00000020
$2.52K
₿0.98
$1.36M
₿207.44
$793.47K
₿189.29
Previsione del prezzo di Itheum(itheum)
3719 Goat Protocol  GOA $1.82
₿0.000020
2.33 $793.2K
₿0
$1.85
₿0.000020
$1.78
₿0.000019
$4.49
₿0
$1.82M
₿20.05
$793.2K
₿0
Previsione del prezzo di Goat Protocol(goa)
3720 KI  XKI $0.001328
₿0.00000013
2.96 $791.59K
₿70.95
$0.001341
₿0.00000013
$0.00129
₿0.00000012
$77
₿0.02
$1.26M
₿123.94
$791.59K
₿70.95
Previsione del prezzo di KI(xki)
3723 IQ50  IQ50 $0.00000156
₿0.00000000036
-2.75 $788.7K
₿0
$0.000001659
₿0.00000000040
$0.000001549
₿0.00000000035
$24.79K
₿74.46
$788.7K
₿185.1
$788.7K
₿0
Previsione del prezzo di IQ50(iq50)
3726 Xraders  XR $0.02406
0.63 $787.48K
$0.0242
$0.02385
$660.09K
$2.41M
$787.48K
Previsione del prezzo di Xraders(xr)
3736 Metaverser  MTVT $0.00134
₿0.000000075
2.28 $781.55K
₿19.87
$0.001426
₿0.000000076
$0.00131
₿0.000000071
$2.13K
₿4.23
$2.64M
₿148.37
$781.55K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3738 IXO  IXO $0.009004
₿0.0000010
1.44 $780.18K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.04K
₿0.07
$1.14M
₿135.43
$780.18K
₿92.93
Previsione del prezzo di IXO(ixo)
3739 BAI Stablecoin  BAI $1.06
₿0.000014
-0.02 $778.74K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$5.87K
₿0.92
$778.74K
₿18.58
$778.74K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3742 THREE  $THREE $0.007772
3.25 $777.28K
$0.008221
$0.00712
$277.53K
$777.28K
$777.28K
Previsione del prezzo di THREE($three)
3744 Revuto  REVU $0.005737
₿0.00000023
2.41 $774.1K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$100.8K
₿1.39
$1.6M
₿66.53
$774.1K
₿19.48
Previsione del prezzo di Revuto(revu)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1592
₿0.0000016
$0.1545
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Artem  ARTEM $0.001977
₿0.000000061
0.68 $775.87K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$27.16K
₿0.33
$1.98M
₿60.79
$775.87K
₿23.3
Previsione del prezzo di Artem(artem)
3746 Polkaswap  PSWAP $0.0002222
₿0.000000031
1.91 $776.11K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$2K
₿0.2
$2.22M
₿319.8
$776.11K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3748 Gifto  GFT $0.0003462
₿0.00000037
2.14 $775.59K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$16.84K
₿75.34
$775.59K
₿377.88
$775.59K
₿377.88
Previsione del prezzo di Gifto(gft)
3750 Andromeda  ANDR $0.007337
₿0.000013
23.15 $771.56K
₿397.26
$0.008889
₿0.000014
$0.005951
₿0.000012
$17.55K
₿7.05
$7.34M
₿13.08K
$771.56K
₿397.26
Previsione del prezzo di Andromeda(andr)
3756 Avocado DAO  AVG $0.005612
₿0.00000052
1.27 $770.15K
₿41.18
$0.005616
₿0.00000055
$0.005518
₿0.00000052
$54.3K
₿0.5
$5.61M
₿524.24
$770.15K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3762 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3763 CRT AI Network  CRTAI $0.00167
-4.72 $778.79K
$0.001753
$0.001585
$178.91K
$935.66K
$778.79K
Previsione del prezzo di CRT AI Network(crtai)
3765 Wombat Exchange  WOM $0.002999
₿0.00000060
6.04 $762.05K
₿89.74
$0.003033
₿0.00000063
$0.002826
₿0.00000059
$8.84K
₿0.98
$3M
₿604.58
$762.05K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3766 Ertha  ERTHA $0.0006382
₿0.000000040
14.07 $773.52K
₿49.09
$0.0006293
₿0.000000043
$0.0005565
₿0.000000038
$1.76M
₿6.47
$1.28M
₿81
$773.52K
₿49.09
Previsione del prezzo di Ertha(ertha)
3767 Lithium Finance  LITH $0.00008878
₿0.000000024
5.28 $767.63K
₿146.33
$0.00009375
₿0.000000027
$0.00008391
₿0.000000024
$185.64K
₿9.4
$896K
₿245.66
$767.63K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3770 Carlo  CARLO $0.0007581
0.83 $758.29K
$0.0007871
$0.0007331
$4.43K
$758.29K
$758.29K
Previsione del prezzo di Carlo(carlo)
3771 Mellow Man  MELLOW $0.0109
15.82 $757.17K
$0.01096
$0.009395
$6.7K
$757.17K
$757.17K
Previsione del prezzo di Mellow Man(mellow)
3774 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3213
₿0.0000033
$0.31
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3777 Zeitgeist  ZTG $0.008268
₿0.00000087
2.42 $751.64K
₿20.45
$0.008446
₿0.00000091
$0.007779
₿0.00000086
$17.48K
₿0.4
$940.92K
₿94.08
$751.64K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5394
₿0.0000056
$0.4797
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3780 Aura Network [OLD]  AURA $0.01845
₿0.00000076
1.78 $749.45K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$57.53
₿0
$7.63M
₿321.19
$749.45K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3785 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,799.62
2.66 $742.89K
$1,819.26
$1,752.98
$92.52K
$742.89K
$742.89K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3787 BitSong  BTSG $0.006149
₿0.00000018
1.51 $741.72K
₿21.57
$0.006184
₿0.00000019
$0.006004
₿0.00000018
$545.49
₿0.01
$750.18K
₿22.77
$741.72K
₿21.57
Previsione del prezzo di BitSong(btsg)
3790 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
377.90 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
3792 Rangers Protocol Gas  RPG $0.07943
₿0.000027
-1.10 $739.22K
₿258.95
$0.08032
₿0.000028
$0.07931
₿0.000026
$11.8
₿2.65
$1.67M
₿584.34
$739.22K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3793 Kittekoin  KOIN $0.00138
0 $739.04K
$0.00138
$0.00138
$2.99K
$1.38M
$739.04K
Previsione del prezzo di Kittekoin(koin)
3794 Genius  GENI $0.000002439
₿0.000000000074
16.98 $738.73K
₿20.61
$0.0000026
₿0.000000000078
$0.00000154
₿0.000000000066
$1.89K
₿0.03
$1.46M
$738.73K
₿20.61
Previsione del prezzo di Genius(geni)
3795 Jarvis Reward Token  JRT $0.00186
₿0.000000093
8.98 $738.74K
₿37.19
$0.001881
₿0.000000096
$0.001707
₿0.000000090
$32.85
₿0.02
$1.05M
₿52.92
$738.74K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3801 Celer Bridged WETH (Astar)  WETH $1,783.55
1.48 $736.82K
$1,793.06
$1,744.19
$4.3K
$736.82K
$736.82K
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3806 BaseSwap  BSWAP $0.1013
₿0.000019
1.84 $731.18K
₿0
$0.1043
₿0.000021
$0.09921
₿0.000018
$4.03K
₿4.68
$952.24K
₿4.09
$731.18K
₿0
Previsione del prezzo di BaseSwap(bswap)
3807 Fishkoin  KOIN $0.00000003791
₿0.0000000000055
-0.47 $733.67K
₿0
$0.0000000381
₿0.0000000000061
$0.00000003791
₿0.0000000000054
$542.39
₿0.33
$733.67K
₿115.81
$733.67K
₿0
Previsione del prezzo di Fishkoin(koin)
3809 Blink Galaxy  GQ $0.0001147
₿0.000000018
-2.89 $731.3K
₿117.23
$0.0001224
₿0.000000020
$0.0001145
₿0.000000017
$36.08K
₿36.37
$746.08K
₿122.07
$731.3K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3812 Aether Games  AEG $0.002099
₿0.0000016
0.41 $732.21K
₿124.47
$0.002108
₿0.0000017
$0.002045
₿0.0000016
$77.17K
₿3.1
$2.11M
₿1.65K
$732.21K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3815 Horizon Protocol  HZN $0.003745
₿0.00000074
0.23 $728.48K
₿118.52
$0.003763
₿0.00000075
$0.003598
₿0.00000072
$49.41K
₿0.93
$923.34K
₿179.29
$728.48K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3820 Pajamas Cat  PAJAMAS $0.0007453
₿0.000000064
2.47 $731.98K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.23K
₿2.74
$731.98K
₿65.08
$731.98K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3821 Husky Axax  HUSKY $0.000000008222
₿0.0000000000013
4.09 $726.76K
₿116.44
$0.000000008347
₿0.0000000000015
$0.00000000788
₿0.0000000000010
$1.73K
₿1.91
$726.76K
₿116.44
$726.76K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3822 Kintsugi  KINT $0.22
₿0.000016
1.42 $726.48K
₿37.48
$0.2394
₿0.000017
$0.2169
₿0.000015
$24.8K
₿0.58
$2.2M
₿166.26
$726.48K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3827 GNY  GNY $0.004051
₿0.00000041
2.34 $722.11K
₿73.23
$0.004107
₿0.00000044
$0.003959
₿0.00000040
$40.84K
₿1.44
$1.62M
₿164.32
$722.11K
₿73.23
Previsione del prezzo di GNY(gny)
3828 Cryptocart  CCV2 $0.7751
₿0.000020
2.24 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7581
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3829 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsione del prezzo di ARTH(arth)
3830 RedFOX Labs  RFOX $0.0003735
₿0.000000076
42.26 $720.9K
₿141.24
$0.0003754
₿0.000000081
$0.0002597
₿0.000000073
$111.01
₿3.53
$743.01K
₿152.19
$720.9K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3831 NAGA  NGC $0.009234
₿0.00000062
-7.10 $719.48K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$150.98K
₿1.94
$719.48K
₿49.11
$719.48K
₿49.11
Previsione del prezzo di NAGA(ngc)
3834 WASSIE  WASSIE $0.000001049
₿0.00000000010
7.79 $719.36K
₿0
$0.00000106
₿0.00000000011
$0.0000009746
₿0.00000000010
$2.24K
₿0.57
$719.36K
₿74.52
$719.36K
₿0
Previsione del prezzo di WASSIE(wassie)
3835 BetSwirl  BETS $0.0001751
₿0.000000010
9.05 $722.51K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$132.35
₿0.1
$1.28M
₿75.51
$722.51K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3838 r/FortNiteBR Bricks  BRICK $0.01119
₿0.0000023
2.57 $716.86K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$11.44K
₿1.21
$716.86K
₿153.31
$716.86K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3840 VCGamers  VCG $0.007167
₿0.00000014
2.54 $716.7K
₿14.82
$0.007227
₿0.00000014
$0.006902
₿0.00000013
$342.01
₿0.01
$716.71K
₿14.82
$716.7K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3841 Enjinstarter  EJS $0.0001718
₿0.00000012
-0.62 $711.13K
₿478.75
$0.0001818
₿0.00000012
$0.0001695
₿0.00000011
$17.15K
₿5
$848.18K
₿593.39
$711.13K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3842 peg-eUSD  PEUSD $0.5508
₿0.000013
0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3844 DePay  DEPAY $0.1074
₿0.0000029
-64.51 $715.08K
₿19.76
$0.3058
$0.1057
$56.61
₿0
$6.12M
₿169.25
$715.08K
₿19.76
Previsione del prezzo di DePay(depay)
3847 NXT  NXT $0.0007141
₿0.000000022
-7.59 $713.4K
₿22
$0.0008318
₿0.000000022
$0.0007109
₿0.000000019
$4.77K
₿0.01
$714.12K
₿22.03
$713.4K
₿22
Previsione del prezzo di NXT(nxt)
3851 Ariva  ARV $0.000009799
₿0.00000000063
-0.37 $710.95K
₿46.11
$0.00001143
₿0.00000000063
$0.000009749
₿0.00000000057
$25.66K
₿10.33
$917.58K
₿59.51
$710.95K
₿46.11
Previsione del prezzo di Ariva(arv)
3853 Göztepe S.K. Fan Token  GOZ $0.2161
₿0.000017
4.68 $709.35K
₿41.8
$0.2216
₿0.000018
$0.2049
₿0.000016
$201.19K
₿7.9
$1.51M
₿123.49
$709.35K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3854 GHOST by McAfee  GHOST $0.02611
₿0.0000012
-1.23 $709.19K
₿31.13
$0.02702
₿0.0000013
$0.026
₿0.0000012
$386.37
₿0.06
$709.19K
₿31.13
$709.19K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3856 tooker kurlson  TOOKER $0.0007272
₿0.00000032
1.08 $706.46K
₿0
$0.0007536
₿0.00000048
$0.0007193
₿0.00000031
$67.72K
₿32.13
$706.46K
₿349.35
$706.46K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3857 DataBot  DATA $0.0007612
₿0.000000029
2.44 $705.31K
₿27.86
$0.0007689
₿0.000000029
$0.0007431
₿0.000000027
$95.68
₿0.13
$761.1K
₿29.66
$705.31K
₿27.86
Previsione del prezzo di DataBot(data)
3859 MARS4  MARS4 $0.0001759
₿0.000000027
2.92 $703.84K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$81.44K
₿2.98
$703.84K
₿108.67
$703.84K
₿108.67
Previsione del prezzo di MARS4(mars4)
3860 Polkamarkets  POLK $0.007045
₿0.00000057
4.57 $704.56K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$169.27K
₿3.84
$704.56K
₿57.17
$704.56K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3861 Bware  INFRA $0.147
₿0.000016
0.16 $704.56K
₿67.98
$0.1475
₿0.000016
$0.1468
₿0.000015
$74.35K
₿3.81
$14.71M
₿1.61K
$704.56K
₿67.98
Previsione del prezzo di Bware(infra)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005781
₿0.0000000060
$0.0005553
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3871 Terraport  TERRA $0.003407
₿0.00000028
-2.07 $693.1K
₿0
$0.003517
₿0.00000030
$0.003417
₿0.00000027
$1.42K
₿0.53
$2.19M
₿218
$693.1K
₿0
Previsione del prezzo di Terraport(terra)
3874 Super Useless Token  SUT $0.02025
50.42 $691K
$0.02086
$0.01346
$10.85K
$1.34M
$691K
Previsione del prezzo di Super Useless Token(sut)
3875 Suiswap  SSWP $0.00006737
₿0.000000018
16.14 $675.01K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$996.16K
₿10.13
$675.01K
₿187
$675.01K
₿187
Previsione del prezzo di Suiswap(sswp)
3876 BiFi  BIFI $0.00118
₿0.000000081
-7.98 $690.42K
₿45.4
$0.001331
₿0.000000083
$0.001159
₿0.000000077
$123.03K
₿0.57
$1.18M
₿80.79
$690.42K
₿45.4
Previsione del prezzo di BiFi(bifi)
3877 SteakHut Finance  STEAK $0.3965
₿0.000012
4.71 $689.59K
₿0
$0.4012
₿0.000012
$0.3782
₿0.000012
$1.48K
₿0.06
$1.98M
₿26.18
$689.59K
₿0
Previsione del prezzo di SteakHut Finance(steak)
3879 MainnetZ  NETZ $0.0006252
₿0.00000045
20.21 $687.79K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$4.15K
₿5.35
$687.79K
₿499.63
$687.79K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3882 Kibble  KIBBLE $0.003867
₿0.00000063
4.20 $686.05K
₿0
$0.003918
₿0.00000074
$0.003711
₿0.00000052
$2.42K
₿5.24
$1.31M
₿639.21
$686.05K
₿0
Previsione del prezzo di Kibble(kibble)
3883 Alpha Impact  FOLO $0.002364
₿0.00000013
1.55 $685.69K
₿37.74
$0.002418
₿0.00000013
$0.002317
₿0.00000012
$77.06
₿0.01
$1M
₿55.19
$685.69K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui