$3.47T
Capitalizzazione totale
$81.64B
Volume totale
BTC 61.63%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4220 FourCoin  FOUR $0.000001489
₿0.000000000039
1.30 $663.1K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$132.22K
₿4.08
$663.1K
₿17.51
$663.1K
₿17.51
Previsione del prezzo di FourCoin(four)
4224 Kromatika  KROM $0.008016
₿0.00000046
0.09 $659.85K
₿38
$0.008247
₿0.00000047
$0.007689
₿0.00000046
$903.58
₿0.4
$801.74K
₿46.17
$659.85K
₿38
Previsione del prezzo di Kromatika(krom)
4226 DeFrogs  DEFROGS $65.88
₿0.0066
0.26 $658.84K
₿66.57
$66.12
₿0.0073
$64.39
₿0.0063
$160.03
₿27.39
$658.84K
₿66.57
$658.84K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4230 Kira the Injective Cat  KIRA $0.00000953
₿0.0000000012
7.05 $657.69K
₿86.37
$0.00000955
₿0.0000000013
$0.000008899
₿0.0000000012
$87.27
₿1.07
$657.69K
₿86.37
$657.69K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4231 GooseFX  GOFX $0.001821
₿0.00000042
0.87 $657.48K
₿126.76
$0.002002
₿0.00000043
$0.001738
₿0.00000041
$101.05K
₿0.24
$1.27M
₿295.62
$657.48K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4232 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4234 Mintra  MINT $0.0002783
₿0.000000015
3.48 $661.87K
₿36.55
$0.0002836
₿0.000000015
$0.0002678
₿0.000000014
$123.38
₿0.17
$661.87K
₿36.55
$661.87K
₿36.55
Previsione del prezzo di Mintra(mint)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 K21 Kanon  K21 $0.0359
₿0.0000017
-1.46 $647.25K
₿30.47
$0.03875
₿0.0000017
$0.03586
₿0.0000016
$106.52K
₿0.76
$754K
₿35.49
$647.25K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4243 Zap  ZAP $0.001413
₿0.00000010
-1.49 $650.17K
₿48.11
$0.001436
₿0.00000011
$0.001407
₿0.000000095
$1.45
₿0.17
$734.98K
₿54.39
$650.17K
₿48.11
Previsione del prezzo di Zap(zap)
4250 Holograph  HLG $0.0004228
-13.55 $644.83K
$0.000489
$0.0003898
$456.27K
$4.22M
$644.83K
Previsione del prezzo di Holograph(hlg)
4251 Fishkoin  KOIN $0.00000003359
₿0.0000000000055
-1.10 $644.45K
₿0
$0.00000003414
₿0.0000000000061
$0.00000003338
₿0.0000000000054
$1K
₿0.33
$644.45K
₿115.81
$644.45K
₿0
Previsione del prezzo di Fishkoin(koin)
4256 Bware  INFRA $0.1327
₿0.000016
0.66 $641.16K
₿67.98
$0.1339
₿0.000016
$0.1316
₿0.000015
$134.2K
₿3.81
$13.27M
₿1.61K
$641.16K
₿67.98
Previsione del prezzo di Bware(infra)
4258 VIDT DAO  VIDT $0.0007269
₿0.00000068
-1.97 $639.57K
₿528.77
$0.0007552
₿0.00000072
$0.0007189
₿0.00000068
$150.56K
₿44.3
$726.98K
₿686.7
$639.57K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4260 Deri Protocol  DERI $0.004882
₿0.00000026
5.48 $640.36K
₿34.52
$0.004885
₿0.00000027
$0.004619
₿0.00000025
$134.64K
₿0.37
$2.39M
₿127.37
$640.36K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4261 Aether Games  AEG $0.001593
₿0.0000016
-6.65 $640.5K
₿124.47
$0.001845
₿0.0000017
$0.001592
₿0.0000016
$221.04K
₿3.1
$1.59M
₿1.65K
$640.5K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4264 Göztepe S.K. Fan Token  GOZ $0.1947
₿0.000017
-0.54 $639.31K
₿41.8
$0.1988
₿0.000018
$0.1938
₿0.000016
$115.18K
₿7.9
$1.36M
₿123.49
$639.31K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4266 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4256
₿0.0000039
$0.2751
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4267 Hermes Protocol  HERMES $0.003018
₿0.00000057
3.47 $637.14K
₿62.68
$0.003024
₿0.00000058
$0.002305
₿0.00000056
$18.91K
₿1.27
$1.63M
₿68.26
$637.14K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4270 McPepe's  PEPES $0.00000636
₿0.00000000017
0.17 $635.86K
₿17.83
$0.000006409
₿0.00000000017
$0.00000633
₿0.00000000017
$4.43
₿0
$635.86K
₿17.83
$635.86K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4273 Revest Finance  RVST $0.006957
₿0.0000040
1.86 $635.43K
₿344.64
$0.006971
₿0.0000043
$0.006825
₿0.0000040
$29.88
₿2.24
$697.17K
₿402.27
$635.43K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4278 BlueSparrow  BLUESPARROW $0.01452
₿0.00000075
1.61 $634.46K
₿32.86
$0.01455
₿0.00000080
$0.01408
₿0.00000066
$1.06K
₿0.63
$672.24K
₿34.81
$634.46K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4280 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01911
₿0.00000017
$0.01815
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4284 GulfCoin  GULF $0.004184
₿0.00000045
-0.02 $632.04K
₿68.31
$0.004199
₿0.00000046
$0.004152
₿0.00000044
$20.17K
₿3.54
$20.92M
₿2.26K
$632.04K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4288 Game Meteor Coin  GMTO $0.0001066
0 $628.67K
$0
$0
$3.08K
$10.58M
$628.67K
Previsione del prezzo di Game Meteor Coin(gmto)
4293 Quick Intel  QKNTL $0.007831
₿0.00000098
-2.85 $626.18K
₿78.88
$0.008151
₿0.0000010
$0.00783
₿0.00000098
$31.64
₿0.36
$626.51K
₿78.92
$626.18K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4297 CheckDot  CDT $0.08414
₿0.0000098
3.16 $621.87K
₿72.36
$0.08434
₿0.000010
$0.08143
₿0.0000095
$11.58K
₿2.35
$841.43K
₿97.91
$621.87K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4300 Walken  WLKN $0.0004292
₿0.000000095
29.20 $622.76K
₿60.78
$0.0004555
₿0.000000098
$0.0003298
₿0.000000094
$164.07K
₿29.28
$858.58K
₿191.67
$622.76K
₿60.78
Previsione del prezzo di Walken(wlkn)
4301 THREE  $THREE $0.006183
-2.32 $618.44K
$0.00643
$0.00541
$50.23K
$618.44K
$618.44K
Previsione del prezzo di THREE($three)
4307 Normilio  NORMILIO $0.0006789
-1.24 $620.51K
$0.0007041
$0.0006568
$2.63K
$620.51K
$620.51K
Previsione del prezzo di Normilio(normilio)
4308 LilAI  LILAI $0.0008663
₿0.00000011
-0.23 $620.09K
₿80.98
$0.0008913
₿0.00000011
$0.0008533
₿0.00000011
$139.6K
₿0.17
$866.31K
₿115.34
$620.09K
₿80.98
Previsione del prezzo di LilAI(lilai)
4309 Hakka Finance  HAKKA $0.002118
₿0.000000051
-6.73 $619.71K
₿14.96
$0.002356
₿0.000000051
$0.001997
₿0.000000042
$18.13K
₿0.01
$1.01M
₿27.88
$619.71K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4310 Orcfax  FACT $0.003522
₿0.00000031
2.48 $620.56K
₿55.77
$0.003526
₿0.00000033
$0.003428
₿0.00000031
$864.72
₿0.14
$3.52M
₿316.58
$620.56K
₿55.77
Previsione del prezzo di Orcfax(fact)
4316 Karat  KAT $0.0005665
₿0.000000061
-1.76 $617.9K
₿28.14
$0.0005772
₿0.000000065
$0.0005649
₿0.000000060
$91.81K
₿0.64
$1.11M
₿120.2
$617.9K
₿28.14
Previsione del prezzo di Karat(kat)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4317 Choise.ai  CHO $0.005633
₿0.0000017
-0.20 $617.32K
₿189.64
$0.005665
₿0.0000019
$0.005605
₿0.0000015
$2.68M
₿44.24
$5.63M
₿1.73K
$617.32K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4319 Dark Frontiers  DARK $0.002855
₿0.00000050
0.85 $614.34K
₿99.33
$0.002871
₿0.00000050
$0.002805
₿0.00000048
$191.63K
₿1.36
$713.56K
₿125.91
$614.34K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4320 Aston Villa Fan Token  AVL $0.2586
₿0.000019
-0.57 $613.52K
₿24.07
$0.2645
₿0.000020
$0.2581
₿0.000016
$3.27K
₿13.7
$2.59M
₿192.33
$613.52K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4323 Savings USX  SUSX $1.08
0 $611.98K
$0
$0
$318.7
$611.98K
$611.98K
Previsione del prezzo di Savings USX(susx)
4325 Astrovault  AXV $0.006952
₿0.0000023
1.60 $611.32K
₿40.09
$0.006956
₿0.0000023
$0.006794
₿0.0000022
$1.94K
₿0.77
$1.54M
₿495.34
$611.32K
₿40.09
Previsione del prezzo di Astrovault(axv)
4327 Dfyn Network  DFYN $0.003174
₿0.00000031
0.33 $611.07K
₿61.19
$0.0032
₿0.00000033
$0.003155
₿0.00000029
$166.48K
₿5.57
$629.47K
₿63.04
$611.07K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4328 Hercules Token  TORCH $0.1892
-4.37 $610.12K
$0.1979
$0.186
$2.81K
$1.62M
$610.12K
Previsione del prezzo di Hercules Token(torch)
4329 UniLayer  LAYER $0.0206
₿0.0000016
8.44 $610.28K
₿43.12
$0.0206
₿0.0000018
$0.01884
₿0.0000016
$100.2K
₿6.82
$824.19K
₿65.65
$610.28K
₿43.12
Previsione del prezzo di UniLayer(layer)
4340 Gravity Bridged WETH (Canto)  WETH $2,540.41
1.41 $605.16K
$2,544.59
$2,484.39
$10.57K
$605.16K
$605.16K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4343 OmniCat  OMNI $0.00001276
₿0.0000000080
-10.40 $532.96K
₿335.89
$0.00001446
₿0.0000000084
$0.00001252
₿0.0000000079
$42.15K
₿43.4
$581.25K
₿366.32
$532.96K
₿335.89
Previsione del prezzo di OmniCat(omni)
4345 JustAnEgg  EGG $0.001506
₿0.00000032
8.27 $599.51K
₿0
$0.001506
₿0.00000049
$0.001384
₿0.00000029
$4.07K
₿85.19
$599.51K
₿119.74
$599.51K
₿0
Previsione del prezzo di JustAnEgg(egg)
4348 Wrapped DOG  WDOG $0.0005991
2.03 $599.12K
$0.000612
$0.0005783
$1.54M
$599.12K
$599.12K
Previsione del prezzo di Wrapped DOG(wdog)
4350 ApeBond  ABOND $0.001573
₿0.00000044
0.63 $599.37K
₿69.67
$0.001579
₿0.00000046
$0.001538
₿0.00000043
$72.48K
₿0.48
$717.1K
₿203.39
$599.37K
₿69.67
Previsione del prezzo di ApeBond(abond)
4353 CyberDEX  CYDX $0.00204
-0.64 $598.07K
$0.002061
$0.00204
$9.2K
$3.26M
$598.07K
Previsione del prezzo di CyberDEX(cydx)
4355 ZoidPay  ZPAY $0.001524
₿0.00000021
10.65 $597.51K
₿86.25
$0.001555
₿0.00000024
$0.001377
₿0.00000021
$8.09K
₿6.69
$1.07M
₿154.01
$597.51K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4356 ScarQuest  SCAR $0.0002097
₿0.000000045
-10.78 $597.6K
₿107.8
$0.0002359
₿0.000000049
$0.0002077
₿0.000000044
$2.21K
₿2.96
$2.09M
₿451.66
$597.6K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4358 Aston Martin Cognizant Fan Token  AM $0.2145
₿0.000011
0.19 $595.36K
₿24.89
$0.216
₿0.000011
$0.2091
₿0.000010
$112.63K
₿5.17
$2.15M
₿113.83
$595.36K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4359 Sashimi  SASHIMI $0.002658
₿0.000000082
-9.37 $594.8K
₿18.55
$0.002933
₿0.000000084
$0.002606
₿0.000000079
$109.19K
₿0.22
$605.58K
₿18.88
$594.8K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4360 Andromeda  ANDR $0.004452
₿0.000013
-1.32 $594.59K
₿397.26
$0.004532
₿0.000014
$0.004452
₿0.000012
$84.53K
₿7.05
$4.45M
₿13.08K
$594.59K
₿397.26
Previsione del prezzo di Andromeda(andr)
4367 Jupiter  JUP $0.0005924
₿0.000000018
-7.30 $592.43K
₿18.16
$0.0006524
₿0.000000018
$0.0005577
₿0.000000016
$33.75K
₿0.81
$592.43K
₿18.16
$592.43K
₿18.16
Previsione del prezzo di Jupiter(jup)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2354
₿0.0000021
$0.2235
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4368 Sora  XOR $0
₿0.0000000017
-22.76 $582.68K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.83K
₿3.33
$582.68K
₿34.32
$582.68K
₿34.27
Previsione del prezzo di Sora(xor)
4371 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.0233
₿0.00000021
$0.01818
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4372 Revenue Coin  RVC $0.0006846
₿0.000000046
0.27 $590.45K
₿39.86
$0.0006875
₿0.000000046
$0.0006806
₿0.000000045
$34.11
₿0.07
$1.18M
₿79.94
$590.45K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4374 Samsunspor Fan Token  SAM $0.3188
₿0.000018
0.60 $589.44K
₿48.72
$0.3319
₿0.000021
$0.3133
₿0.000013
$220.31K
₿0.03
$1.75M
₿104.07
$589.44K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4375 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.56 $588.9K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$229.25
₿0.05
$588.9K
$588.9K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4378 Wat  WAT $0.000001399
18.18 $588.47K
$0.000001399
$0.000001179
$51.22K
$588.47K
$588.47K
Previsione del prezzo di Wat(wat)
4379 DinoLFG  DINO $0.00188
₿0.00000026
0.86 $589.07K
₿84.42
$0.001901
₿0.00000031
$0.001604
₿0.00000026
$45.82K
₿2.25
$627.44K
₿89.92
$589.07K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4382 Horizon Protocol  HZN $0.002989
₿0.00000074
-2.28 $586.96K
₿118.52
$0.003092
₿0.00000075
$0.002964
₿0.00000072
$2.77K
₿0.93
$737.07K
₿179.29
$586.96K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4386 Dogami  DOGA $0.000748
₿0.00000021
6.19 $585.68K
₿108.26
$0.0007734
₿0.00000022
$0.0007045
₿0.00000020
$128.28K
₿0.51
$664.96K
₿212.92
$585.68K
₿108.26
Previsione del prezzo di Dogami(doga)
4387 King Shiba  KINGSHIB $0.001973
₿0.000000059
1.03 $585.6K
₿23.5
$0.001974
₿0.000000059
$0.001845
₿0.000000056
$99.89K
₿0.78
$1.97M
₿59.29
$585.6K
₿23.5
Previsione del prezzo di King Shiba(kingshib)
4388 ARTFI  ARTFI $0.004474
-4.69 $585.92K
$0.004838
$0.004465
$191.22K
$4.49M
$585.92K
Previsione del prezzo di ARTFI(artfi)
4390 Mirrored Ether  METH $2.54
₿0.000050
0.84 $580.87K
₿11.59
$2.54
₿0.000051
$2.48
₿0.000050
$47.62K
₿8.29
$580.87K
₿11.59
$580.87K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4392 Unistake  UNISTAKE $0.003645
₿0.000000088
1.10 $580.6K
₿14.32
$0.003646
₿0.000000091
$0.003603
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Previsione del prezzo di Unistake(unistake)
4398 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2083
₿0.000010
-0.05 $580.55K
₿41.76
$0.2157
₿0.000010
$0.2061
₿0.000010
$161.73K
₿7.53
$2.08M
₿108.99
$580.55K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02502
₿0.00000023
$0.02407
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4402 JHH  JHH $0.00000005768
-6.39 $572.35K
$0.00000006241
$0.00000005253
$179.84K
$572.35K
$572.35K
Previsione del prezzo di JHH(jhh)
4404 Neiro  NEIRO $0.0005806
0.06 $575.27K
$0.00059
$0.0005544
$401.07K
$575.27K
$575.27K
Previsione del prezzo di Neiro(neiro)
4406 Tranche Finance  SLICE $0.03515
₿0.00000088
5.94 $602.6K
₿13.89
$0.0361
₿0.00000081
$0.03259
₿0.00000060
$107.9K
₿1.32
$691.87K
₿15.94
$602.6K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4413 Metaverser  MTVT $0.0009824
₿0.000000075
1.07 $572.87K
₿19.87
$0.0009824
₿0.000000076
$0.0009681
₿0.000000071
$215.91
₿4.23
$1.94M
₿148.37
$572.87K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4416 Blink Galaxy  GQ $0.00009223
₿0.000000018
-0.43 $571.92K
₿117.23
$0.0000932
₿0.000000020
$0.00009106
₿0.000000017
$6.68K
₿36.37
$600.47K
₿122.07
$571.92K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4418 Velar  VELAR $0.004388
₿0.0000038
-0.51 $571.2K
₿228.35
$0.005132
₿0.0000042
$0.00437
₿0.0000036
$348.86K
₿27.69
$4.39M
₿3.87K
$571.2K
₿228.35
Previsione del prezzo di Velar(velar)
4420 TORSY  TORSY $0.0008967
-3.55 $568.75K
$0.0009342
$0.0008626
$24.63K
$568.75K
$568.75K
Previsione del prezzo di TORSY(torsy)
4421 Kerosene  KEROSENE $0.003123
₿0.00000042
15.18 $568.04K
₿0
$0.003123
₿0.00000044
$0.00267
₿0.00000041
$47.5K
₿0.51
$3.12M
₿429.48
$568.04K
₿0
Previsione del prezzo di Kerosene(kerosene)
4422 BitcoinZ  BTCZ $0.00004504
₿0.0000000013
5.28 $563.48K
₿17.65
$0.00004648
₿0.0000000014
$0.00004067
₿0.0000000013
$52.59K
₿1.08
$563.48K
₿29.4
$563.48K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4426 Polkadex  PDEX $0.07564
₿0.000011
-5.22 $564.33K
₿84.81
$0.08454
₿0.000011
$0.07272
₿0.000010
$212.15K
₿2.84
$564.33K
₿84.81
$564.33K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4428 Polker  PKR $0.001019
₿0.000000048
2.43 $564.1K
₿26.67
$0.00102
₿0.000000052
$0.0009657
₿0.000000046
$610.96
₿0.09
$1.02M
₿48.22
$564.1K
₿26.67
Previsione del prezzo di Polker(pkr)
4429 Fractal  FCL $0.004601
₿0.00000015
-8.30 $565.11K
₿18.46
$0.005245
₿0.00000015
$0.004263
₿0.00000014
$1.53K
₿0.03
$1.12M
₿38.6
$565.11K
₿18.46
Previsione del prezzo di Fractal(fcl)
4432 Skillful AI  SKAI $0.004961
8.59 $565.31K
$0.006026
$0.004518
$232.7K
$4.99M
$565.31K
Previsione del prezzo di Skillful AI(skai)
4435 Ordiswap  ORDS $0.0007903
₿0.0000023
-2.48 $559.96K
₿1.42K
$0.0008203
₿0.0000026
$0.0007901
₿0.0000023
$311.92K
₿149
$790.12K
₿2.4K
$559.96K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4436 Angola  AGLA $0.001121
₿0.00000035
-1.99 $560.57K
₿176.95
$0.001149
₿0.00000039
$0.001089
₿0.00000034
$206.42K
₿8.38
$3.37M
₿1.06K
$560.57K
₿176.95
Previsione del prezzo di Angola(agla)
4437 PROOF Platform  PROOF $0.05724
₿0.0000017
13.10 $559K
₿0
$0.0574
₿0.0000017
$0.05056
₿0.0000017
$12.74K
₿0.13
$1.76M
₿176.12
$559K
₿0
Previsione del prezzo di PROOF Platform(proof)
4438 MAPS  MAPS $0.007447
₿0.00000038
7.51 $558.37K
₿28.4
$0.008743
₿0.00000038
$0.00689
₿0.00000037
$85.67
₿1.93
$74.45M
₿3.79K
$558.37K
₿28.4
Previsione del prezzo di MAPS(maps)
4440 GHOST by McAfee  GHOST $0.02039
₿0.0000012
0.90 $558.19K
₿31.13
$0.02158
₿0.0000013
$0.01845
₿0.0000012
$325.22
₿0.06
$558.19K
₿31.13
$558.19K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005007
₿0.00000000000046
$0.00000005007
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4442 Quad Terminal  QUAD $0.002233
₿0.00000013
-0.35 $558.51K
₿33.51
$0.01451
₿0.00000013
$0.0144
₿0.00000013
$22.36
₿0
$888.3K
₿53.43
$558.51K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4444 Wombat  WOMBAT $0.000174
₿0.000000038
1.53 $557.86K
₿123.69
$0.0001737
₿0.000000042
$0.0001625
₿0.000000037
$2.15K
₿3.17
$1.74M
₿385.98
$557.86K
₿123.69
Previsione del prezzo di Wombat(wombat)
4448 Heroes of NFT  HON $0.006681
₿0.00000026
1.56 $559.72K
₿19.44
$0.006992
₿0.00000027
$0.006472
₿0.00000026
$1.78K
₿0.18
$1.34M
₿53.64
$559.72K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4449 ZooKeeper  ZOO $0.001183
₿0.000000083
0.79 $556.65K
₿38.82
$0.001188
₿0.000000084
$0.001165
₿0.000000078
$103.96
₿0.53
$574.51K
₿40.07
$556.65K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4450 Vector Finance  VTX $0.009412
₿0.00000068
2.38 $556.01K
₿36.11
$0.0097
₿0.0000010
$0.00911
₿0.00000067
$439.58
₿2.75
$556.01K
₿36.11
$556.01K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
4451 Megaton Finance  MEGA $0.01988
₿0.0000020
1.00 $556.09K
₿26.66
$0.01989
₿0.0000020
$0.01956
₿0.0000019
$80.26
₿1.01
$1.98M
₿200.47
$556.09K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4458 Web3 Workx  WRKX $0.006659
₿0.00000016
-0.46 $554.79K
₿0
$0.006697
₿0.00000017
$0.006634
₿0.00000016
$53.96K
₿0.5
$6.66M
₿169.79
$554.79K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4459 WigoSwap  WIGO $0.0003076
₿0.00000020
1.68 $551.12K
₿355.97
$0.0003124
₿0.00000021
$0.0003002
₿0.00000019
$100.37
₿3.65
$551.14K
₿377.16
$551.12K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui