Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (70)
- {{item.name}}
- Tutti i settori
- Tecnologia (70)
Information technology (70)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.18 4.31 USD |
-2.38
|
CN¥36.77B 5.42B USD | CN¥87.82M 12.96M USD | CN¥28.83 4.25 USD | CN¥30.00 4.43 USD | CN¥36.77B 5.42B USD | 583.60 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.97 4.13 USD |
+1.86
|
CN¥28.44B 4.2B USD | CN¥67.69M 9.99M USD | CN¥27.81 4.1 USD | CN¥28.62 4.22 USD | CN¥28.44B 4.2B USD | 50.85 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.00 1.92 USD |
-1.81
|
CN¥23.37B 3.45B USD | CN¥72.29M 10.67M USD | CN¥12.88 1.9 USD | CN¥13.55 2 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.01 2.36 USD |
+0.63
|
CN¥21.90B 3.23B USD | CN¥15.52M 2.29M USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥21.90B 3.23B USD | 114.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.21 3.72 USD |
0
|
CN¥21.73B 3.21B USD | CN¥20.04M 2.96M USD | CN¥25.00 3.69 USD | CN¥25.65 3.78 USD | CN¥21.73B 3.21B USD | 157.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥20.06B 2.96B USD | CN¥46.92M 6.92M USD | CN¥20.24 2.99 USD | CN¥21.50 3.17 USD | CN¥20.06B 2.96B USD | 113.11 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.02 2.22 USD |
-1.89
|
CN¥15.63B 2.31B USD | CN¥40.07M 5.91M USD | CN¥14.99 2.21 USD | CN¥15.49 2.29 USD | CN¥15.63B 2.31B USD | 65.30 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.05 5.32 USD |
+2.39
|
CN¥14.46B 2.13B USD | CN¥8.16M 1.2M USD | CN¥35.21 5.2 USD | CN¥37.08 5.47 USD | CN¥14.46B 2.13B USD | 55.46 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.64 2.9 USD |
+5.71
|
CN¥14.15B 2.09B USD | CN¥19.41M 2.86M USD | CN¥18.59 2.74 USD | CN¥19.78 2.92 USD | CN¥14.15B 2.09B USD | 10.67 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥12.81B 1.89B USD | CN¥72.42M 10.69M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥12.81B 1.89B USD | 80.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.54 4.21 USD |
+3.97
|
CN¥11.66B 1.72B USD | CN¥26.70M 3.94M USD | CN¥27.46 4.05 USD | CN¥29.50 4.35 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.55 2 USD |
+0.97
|
CN¥11.46B 1.69B USD | CN¥13.60M 2.01M USD | CN¥13.37 1.97 USD | CN¥13.75 2.03 USD | CN¥11.46B 1.69B USD | 338.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.75 3.06 USD |
-0.43
|
CN¥11.01B 1.62B USD | CN¥15.70M 2.32M USD | CN¥20.56 3.03 USD | CN¥21.21 3.13 USD | CN¥11.01B 1.62B USD | 148.21 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.41 2.27 USD |
+1.18
|
CN¥10.85B 1.6B USD | CN¥8.37M 1.23M USD | CN¥15.21 2.24 USD | CN¥15.54 2.29 USD | CN¥10.85B 1.6B USD | 25.26 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.96 1.47 USD |
+1.74
|
CN¥10.37B 1.53B USD | CN¥10.47M 1.55M USD | CN¥9.82 1.45 USD | CN¥10.06 1.48 USD | CN¥10.37B 1.53B USD | 33.19 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.54 3.03 USD |
-2.47
|
CN¥10.33B 1.52B USD | CN¥22.86M 3.37M USD | CN¥20.48 3.02 USD | CN¥21.48 3.17 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥9.13B 1.35B USD | CN¥26.22M 3.87M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥9.13B 1.35B USD | 142.66 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.78 2.03 USD |
-1.36
|
CN¥8.59B 1.27B USD | CN¥9.87M 1.46M USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.84 2.48 USD |
-4.05
|
CN¥8.22B 1.21B USD | CN¥12.27M 1.81M USD | CN¥16.74 2.47 USD | CN¥17.66 2.61 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥7.10B 1.05B USD | CN¥187.39M 27.65M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.82 2.19 USD |
+1.58
|
CN¥6.79B 1B USD | CN¥17.70M 2.61M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥6.79B 1B USD | 211.71 | CN¥0.07 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.75 3.36 USD |
+0.62
|
CN¥6.74B 994.88M USD | CN¥4.96M 731.72K USD | CN¥22.46 3.31 USD | CN¥22.93 3.38 USD | CN¥6.74B 994.88M USD | 455.00 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥6.70B 988.41M USD | CN¥17.53M 2.59M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥6.70B 988.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥6.68B 985.46M USD | CN¥16.79M 2.48M USD | CN¥6.43 0.95 USD | CN¥6.56 0.97 USD | CN¥6.68B 985.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.46 0.95 USD |
+1.57
|
CN¥6.51B 960.3M USD | CN¥11.74M 1.73M USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥6.51B 960.3M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
0
|
$934.12M — | $383.65K — | $0.68 — | $0.69 — | $934.12M — | 34.14 | $0.02 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.73 2.17 USD |
-0.47
|
CN¥6.31B 931.74M USD | CN¥6.00M 885.16K USD | CN¥14.60 2.15 USD | CN¥14.97 2.21 USD | CN¥6.31B 931.74M USD | 61.37 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥6.27B 925.68M USD | CN¥22.59M 3.33M USD | CN¥3.24 0.48 USD | CN¥3.36 0.5 USD | CN¥6.27B 925.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.21 4.16 USD |
-0.14
|
CN¥6.12B 903.14M USD | CN¥3.65M 538.09K USD | CN¥28.04 4.14 USD | CN¥28.78 4.25 USD | CN¥6.12B 903.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.65 8.95 USD |
+0.48
|
CN¥5.26B 776.53M USD | CN¥1.93M 284.23K USD | CN¥60.13 8.87 USD | CN¥62.50 9.22 USD | CN¥5.26B 776.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.78 1.15 USD |
-9.74
|
CN¥5.19B 765.48M USD | CN¥94.25M 13.91M USD | CN¥7.71 1.14 USD | CN¥8.58 1.27 USD | CN¥5.19B 765.48M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥5.15B 760.26M USD | CN¥65.40M 9.65M USD | CN¥3.59 0.53 USD | CN¥3.80 0.56 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥41.44 6.11 USD |
+1.15
|
CN¥4.96B 731.12M USD | CN¥3.62M 533.53K USD | CN¥40.65 6 USD | CN¥42.65 6.29 USD | CN¥4.96B 731.12M USD | 180.17 | CN¥0.23 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥4.69B 692.62M USD | CN¥2.95M 434.77K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.69B 692.62M USD | 109.45 | CN¥0.11 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.03 7.68 USD |
-1.31
|
CN¥4.58B 675.48M USD | CN¥1.54M 227.27K USD | CN¥50.61 7.47 USD | CN¥53.20 7.85 USD | CN¥4.58B 675.48M USD | 67.57 | CN¥0.77 0.11 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.20 0.32 USD |
+2.33
|
CN¥4.55B 670.83M USD | CN¥44.18M 6.52M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥4.55B 670.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.92 1.76 USD |
+1.97
|
CN¥4.43B 653.68M USD | CN¥4.04M 596.8K USD | CN¥11.67 1.72 USD | CN¥12.19 1.8 USD | CN¥4.43B 653.68M USD | 119.20 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥4.24B 625.53M USD | CN¥1.06M 156.5K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥4.24B 625.53M USD | 107.25 | CN¥0.08 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.75 1.44 USD |
+1.99
|
CN¥4.19B 618.65M USD | CN¥7.18M 1.06M USD | CN¥9.55 1.41 USD | CN¥9.82 1.45 USD | CN¥4.19B 618.65M USD | 51.31 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.30 0.93 USD |
+2.27
|
CN¥4.17B 614.97M USD | CN¥13.79M 2.03M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥4.17B 614.97M USD | 210.00 | CN¥0.03 0.004 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥4.07B 600.43M USD | CN¥6.72M 991.53K USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥4.07B 600.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥4.02B 592.95M USD | CN¥7.66M 1.13M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.02B 592.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.30 5.36 USD |
0
|
CN¥4.01B 592.38M USD | CN¥1.89M 279.18K USD | CN¥35.90 5.3 USD | CN¥37.20 5.49 USD | CN¥4.01B 592.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥4.00B 589.49M USD | CN¥9.64M 1.42M USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.00B 589.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥3.98B 586.74M USD | CN¥14.47M 2.14M USD | CN¥9.08 1.34 USD | CN¥9.91 1.46 USD | CN¥3.98B 586.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
+4.82
|
CN¥3.79B 559.24M USD | CN¥65.61M 9.68M USD | CN¥1.61 0.24 USD | CN¥1.74 0.26 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥40.19 5.93 USD |
-4.13
|
CN¥3.74B 552.1M USD | CN¥4.67M 688.83K USD | CN¥40.08 5.91 USD | CN¥42.30 6.24 USD | CN¥3.74B 552.1M USD | 502.37 | CN¥0.08 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥3.67B 541.17M USD | CN¥18.86M 2.78M USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥3.59B 529.43M USD | CN¥9.25M 1.36M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.59B 529.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.76 1.44 USD |
+0.93
|
CN¥3.56B 525.78M USD | CN¥7.60M 1.12M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥3.56B 525.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥3.55B 523.3M USD | CN¥11.91M 1.76M USD | CN¥10.19 1.5 USD | CN¥10.53 1.55 USD | CN¥3.55B 523.3M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥3.54B 522.49M USD | CN¥7.14M 1.05M USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥3.54B 522.49M USD | 66.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.98 1.47 USD |
-5.31
|
CN¥3.51B 518.19M USD | CN¥18.84M 2.78M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥3.51B 518.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.65 3.05 USD |
+3.25
|
CN¥3.36B 495.77M USD | CN¥3.02M 446.21K USD | CN¥19.90 2.94 USD | CN¥21.70 3.2 USD | CN¥3.36B 495.77M USD | 229.44 | CN¥0.09 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥42.80 6.32 USD |
-4.89
|
CN¥3.25B 479.83M USD | CN¥2.19M 323.75K USD | CN¥42.80 6.32 USD | CN¥45.09 6.65 USD | CN¥3.25B 479.83M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.90 2.79 USD |
+1.72
|
CN¥3.23B 476.17M USD | CN¥2.19M 323.75K USD | CN¥18.48 2.73 USD | CN¥19.10 2.82 USD | CN¥3.23B 476.17M USD | 118.12 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.32 1.97 USD |
-2.27
|
CN¥3.21B 473.92M USD | CN¥6.74M 994.18K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥3.21B 473.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥3.15B 464.66M USD | CN¥1.86M 274.81K USD | CN¥13.42 1.98 USD | CN¥13.75 2.03 USD | CN¥3.15B 464.66M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.26 2.4 USD |
+1.63
|
CN¥3.15B 464.52M USD | CN¥2.64M 389.42K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥3.07B 453.12M USD | CN¥28.94M 4.27M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥3.07B 453.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.96 3.83 USD |
+4.85
|
CN¥3.06B 452.17M USD | CN¥4.23M 623.95K USD | CN¥24.62 3.63 USD | CN¥26.23 3.87 USD | CN¥3.06B 452.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
-1.55
|
CN¥3.00B 442.1M USD | CN¥2.10M 309.99K USD | CN¥40.50 5.98 USD | CN¥41.70 6.15 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥2.96B 436.08M USD | CN¥58.82M 8.68M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥2.96B 436.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.87 2.05 USD |
+9.99
|
CN¥2.91B 429.28M USD | CN¥19.24M 2.84M USD | CN¥12.61 1.86 USD | CN¥13.87 2.05 USD | CN¥2.91B 429.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥2.64B 389.59M USD | CN¥7.18M 1.06M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥2.64B 389.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.63 1.13 USD |
+4.52
|
CN¥2.42B 357.05M USD | CN¥4.60M 678.84K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.42B 357.05M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥2.26B 332.78M USD | CN¥5.78M 853.03K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥2.26B 332.78M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.97 0.88 USD |
+3.65
|
CN¥1.82B 268.71M USD | CN¥9.06M 1.34M USD | CN¥5.72 0.84 USD | CN¥6.05 0.89 USD | CN¥1.82B 268.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥1.58B 232.7M USD | CN¥5.66M 835.28K USD | CN¥9.36 1.38 USD | CN¥9.71 1.43 USD | CN¥1.58B 232.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}