Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (73)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (73)
- {{item.name}}
Information technology (73)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.42 3.16 USD |
-3.08
|
CN¥26.99B 3.98B USD | CN¥22.79M 3.36M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.99B 3.98B USD | 535.50 | CN¥0.04 0.005 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥20.93B 3.09B USD | CN¥13.75M 2.03M USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥20.93B 3.09B USD | 102.00 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥20.21B 2.98B USD | CN¥15.27M 2.25M USD | CN¥19.89 2.93 USD | CN¥20.38 3.01 USD | CN¥20.21B 2.98B USD | 33.69 | CN¥0.59 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.71 3.06 USD |
-2.68
|
CN¥17.85B 2.63B USD | CN¥17.60M 2.6M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥17.85B 2.63B USD | 129.43 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥17.72B 2.62B USD | CN¥32.09M 4.73M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥17.40B 2.57B USD | CN¥16.21M 2.39M USD | CN¥17.40 2.57 USD | CN¥18.11 2.67 USD | CN¥17.40B 2.57B USD | 70.64 | CN¥0.25 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥15.05B 2.22B USD | CN¥326.23M 48.13M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥15.05B 2.22B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
-4.05
|
CN¥14.83B 2.19B USD | CN¥28.47M 4.2M USD | CN¥14.20 2.1 USD | CN¥14.84 2.19 USD | CN¥14.83B 2.19B USD | 64.54 | CN¥0.22 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.79 2.62 USD |
-3.05
|
CN¥12.82B 1.89B USD | CN¥9.23M 1.36M USD | CN¥17.69 2.61 USD | CN¥18.30 2.7 USD | CN¥12.82B 1.89B USD | 9.66 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥12.10B 1.79B USD | CN¥12.98M 1.92M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.10B 1.79B USD | 204.42 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.32 6.98 USD |
-2.33
|
CN¥11.75B 1.73B USD | CN¥6.04M 890.98K USD | CN¥46.56 6.87 USD | CN¥51.00 7.52 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.41 4.04 USD |
-3.55
|
CN¥11.00B 1.62B USD | CN¥4.88M 719.52K USD | CN¥27.35 4.04 USD | CN¥28.53 4.21 USD | CN¥11.00B 1.62B USD | 44.93 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
-3
|
CN¥10.64B 1.57B USD | CN¥17.64M 2.6M USD | CN¥20.06 2.96 USD | CN¥20.85 3.08 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥10.29B 1.52B USD | CN¥10.88M 1.6M USD | CN¥14.56 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 19.49 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.56 3.48 USD |
-6.17
|
CN¥9.62B 1.42B USD | CN¥13.05M 1.93M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥9.38B 1.38B USD | CN¥21.93M 3.24M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.77 2.47 USD |
-3.62
|
CN¥8.48B 1.25B USD | CN¥14.17M 2.09M USD | CN¥16.60 2.45 USD | CN¥17.41 2.57 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.04 0.6 USD |
-10.42
|
CN¥8.35B 1.23B USD | CN¥66.58M 9.82M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.42 2.28 USD |
-3.87
|
CN¥7.53B 1.11B USD | CN¥15.56M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.70 1.73 USD |
-3.07
|
CN¥7.29B 1.08B USD | CN¥8.29M 1.22M USD | CN¥11.66 1.72 USD | CN¥11.94 1.76 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥7.11B 1.05B USD | CN¥125.35M 18.49M USD | CN¥10.30 1.52 USD | CN¥11.44 1.69 USD | CN¥7.11B 1.05B USD | 71.06 | CN¥0.15 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥6.90B 1.02B USD | CN¥16.30M 2.4M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥6.55B 965.75M USD | CN¥11.82M 1.74M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥6.55B 965.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-4.64
|
CN¥6.53B 963.69M USD | CN¥133.06M 19.63M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥6.44B 949.9M USD | CN¥17.01M 2.51M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥6.44B 949.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.70 4.23 USD |
-3.4
|
CN¥6.23B 918.83M USD | CN¥4.15M 611.93K USD | CN¥28.60 4.22 USD | CN¥29.64 4.37 USD | CN¥6.23B 918.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.33 3 USD |
-2.82
|
CN¥6.03B 889.05M USD | CN¥4.20M 619.72K USD | CN¥20.27 2.99 USD | CN¥20.95 3.09 USD | CN¥6.03B 889.05M USD | 338.83 | CN¥0.06 0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥67.68 9.99 USD |
-5.55
|
CN¥5.87B 866.54M USD | CN¥4.11M 607.08K USD | CN¥66.60 9.83 USD | CN¥70.29 10.37 USD | CN¥5.87B 866.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥5.75B 848.25M USD | CN¥4.62M 681.93K USD | CN¥13.39 1.98 USD | CN¥13.87 2.05 USD | CN¥5.75B 848.25M USD | 60.95 | CN¥0.22 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.70B 840.49M USD | CN¥18.64M 2.75M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.38
|
$782.31M — | $987.77K — | $0.57 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.44 1.69 USD |
-3.87
|
CN¥5.24B 773.79M USD | CN¥8.05M 1.19M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.24B 773.79M USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥5.20B 766.83M USD | CN¥5.02M 740.3K USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥5.20B 766.83M USD | 95.21 | CN¥0.14 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥4.91B 724.25M USD | CN¥23.25M 3.43M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.19 4.01 USD |
-5.69
|
CN¥4.64B 685.02M USD | CN¥20.68M 3.05M USD | CN¥27.02 3.99 USD | CN¥28.84 4.26 USD | CN¥4.64B 685.02M USD | 679.75 | CN¥0.04 0.005 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥4.61B 680.39M USD | CN¥13.80M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥4.57B 674.75M USD | CN¥5.06M 746.63K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥4.56B 673.54M USD | CN¥10.30M 1.52M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.56B 673.54M USD | 230.00 | CN¥0.03 0.004 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.00 7.52 USD |
-1.92
|
CN¥4.49B 662.11M USD | CN¥1.01M 148.62K USD | CN¥50.50 7.45 USD | CN¥52.60 7.76 USD | CN¥4.49B 662.11M USD | 145.71 | CN¥0.35 0.05 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.93 1.76 USD |
-2.45
|
CN¥4.43B 654.22M USD | CN¥4.20M 619.25K USD | CN¥11.93 1.76 USD | CN¥12.25 1.81 USD | CN¥4.43B 654.22M USD | 119.29 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.49 5.38 USD |
-3.82
|
CN¥4.36B 643.79M USD | CN¥1.29M 189.97K USD | CN¥36.30 5.36 USD | CN¥37.54 5.54 USD | CN¥4.36B 643.79M USD | 104.25 | CN¥0.35 0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.22 0.92 USD |
-6.61
|
CN¥3.98B 587.11M USD | CN¥24.21M 3.57M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥3.98B 587.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.44 1.98 USD |
-1.39
|
CN¥3.95B 582.24M USD | CN¥8.73M 1.29M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.10 1.34 USD |
-2.26
|
CN¥3.91B 577.41M USD | CN¥4.57M 674.41K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.91B 577.41M USD | 91.00 | CN¥0.10 0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.50 3.61 USD |
-4.18
|
CN¥3.88B 572.52M USD | CN¥4.54M 669.17K USD | CN¥24.40 3.6 USD | CN¥25.18 3.72 USD | CN¥3.88B 572.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.99 2.95 USD |
+10.02
|
CN¥3.87B 571.08M USD | CN¥14.82M 2.19M USD | CN¥17.78 2.62 USD | CN¥19.99 2.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.78 3.51 USD |
+3.44
|
CN¥3.87B 570.92M USD | CN¥10.21M 1.51M USD | CN¥22.33 3.29 USD | CN¥25.29 3.73 USD | CN¥3.87B 570.92M USD | 2378.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥3.79B 559.24M USD | CN¥23.19M 3.42M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.74 1.14 USD |
-3.01
|
CN¥3.78B 558.01M USD | CN¥655.70K 96.75K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.78B 558.01M USD | 129.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.29 1.52 USD |
-2.28
|
CN¥3.76B 554.33M USD | CN¥7.80M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.64 1.57 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥3.72B 548.42M USD | CN¥15.62M 2.3M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥32.85 4.85 USD |
-6.12
|
CN¥3.63B 536.08M USD | CN¥3.18M 468.68K USD | CN¥32.50 4.8 USD | CN¥35.10 5.18 USD | CN¥3.63B 536.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.53 1.7 USD |
-4.63
|
CN¥3.61B 532.25M USD | CN¥7.07M 1.04M USD | CN¥11.50 1.7 USD | CN¥12.16 1.79 USD | CN¥3.61B 532.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥3.56B 525.46M USD | CN¥16.92M 2.5M USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥3.56B 525.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.03 2.22 USD |
-0.6
|
CN¥3.48B 513.13M USD | CN¥9.60M 1.42M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥3.48B 513.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.47B 512.5M USD | CN¥8.11M 1.2M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥3.47B 512.5M USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥3.43B 506.12M USD | CN¥8.30M 1.23M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥3.33B 490.83M USD | CN¥6.09M 898.74K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥3.26B 480.83M USD | CN¥7.63M 1.13M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-3.99
|
CN¥3.16B 465.56M USD | CN¥25.57M 3.77M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.16B 465.56M USD | 25.92 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.26 4.61 USD |
-5.27
|
CN¥2.91B 429.43M USD | CN¥1.77M 261.73K USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥2.91B 429.43M USD | 781.50 | CN¥0.04 0.005 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥2.91B 429.2M USD | CN¥3.97M 585.48K USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.43 1.83 USD |
-4.24
|
CN¥2.61B 384.71M USD | CN¥5.45M 803.54K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.71 3.2 USD |
-4.23
|
CN¥2.56B 378.14M USD | CN¥2.05M 302.49K USD | CN¥21.62 3.19 USD | CN¥22.65 3.34 USD | CN¥2.56B 378.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.38 1.53 USD |
-4.07
|
CN¥2.50B 369.31M USD | CN¥3.96M 584.66K USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.52 4.95 USD |
-2.84
|
CN¥2.47B 364.29M USD | CN¥908.19K 134K USD | CN¥33.10 4.88 USD | CN¥34.13 5.04 USD | CN¥2.47B 364.29M USD | 20.69 | CN¥1.62 0.24 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.50 1.11 USD |
-2.6
|
CN¥2.38B 350.96M USD | CN¥2.62M 386.41K USD | CN¥7.41 1.09 USD | CN¥7.73 1.14 USD | CN¥2.38B 350.96M USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥2.24B 330.01M USD | CN¥4.87M 719.11K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥28.48 4.2 USD |
-4.46
|
CN¥2.16B 319.19M USD | CN¥1.58M 233.76K USD | CN¥28.33 4.18 USD | CN¥29.78 4.39 USD | CN¥2.16B 319.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.21
|
CN¥1.68B 247.81M USD | CN¥6.64M 979.55K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥1.64B 241.7M USD | CN¥4.58M 676.08K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.64B 241.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
