Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (68)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (51)
Tecnologia (68)
- {{item.name}}
- Tutti i settori
- Tecnologia (68)
Information technology (68)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.64 4.68 USD |
-1.55
|
CN¥42.38B 5.89B USD | CN¥22.06M 3.07M USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥42.38B 5.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.15 5.44 USD |
-0.33
|
CN¥28.32B 3.94B USD | CN¥1.71M 238.04K USD | CN¥39.01 5.42 USD | CN¥39.49 5.49 USD | CN¥28.32B 3.94B USD | 50.19 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥38.52 4.21 USD |
+9.99
|
CN¥21.75B 3.02B USD | CN¥1.71M 237.97K USD | CN¥30.11 4.19 USD | CN¥30.38 4.22 USD | CN¥21.75B 3.02B USD | 151.34 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.59 3.96 USD |
+3.03
|
CN¥20.51B 2.85B USD | CN¥4.73M 657.29K USD | CN¥27.58 3.83 USD | CN¥28.74 4 USD | CN¥20.51B 2.85B USD | 14.23 | CN¥2.00 0.28 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥38.08 5.29 USD |
-0.03
|
CN¥20.21B 2.81B USD | CN¥10.44M 1.45M USD | CN¥36.97 5.14 USD | CN¥38.36 5.33 USD | CN¥20.21B 2.81B USD | 238.00 | CN¥0.16 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥58.61 6.73 USD |
+4.44
|
CN¥19.42B 2.7B USD | CN¥1.05M 145.85K USD | CN¥48.37 6.73 USD | CN¥49.00 6.81 USD | CN¥19.42B 2.7B USD | 84.92 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.46 2.57 USD |
+4.65
|
CN¥18.87B 2.62B USD | CN¥34.74M 4.83M USD | CN¥17.68 2.46 USD | CN¥18.69 2.6 USD | CN¥18.87B 2.62B USD | 92.29 | CN¥0.20 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.89 2.93 USD |
+1.45
|
CN¥18.30B 2.54B USD | CN¥15.10M 824.06K USD | CN¥20.57 2.86 USD | CN¥21.10 2.93 USD | CN¥18.30B 2.54B USD | 55.52 | CN¥0.38 0.05 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.51 2.57 USD |
+0.05
|
CN¥18.24B 2.54B USD | CN¥1.04M 145.01K USD | CN¥18.46 2.57 USD | CN¥18.57 2.58 USD | CN¥18.24B 2.54B USD | 108.88 | CN¥0.17 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.39 3.81 USD |
+0.26
|
CN¥17.52B 2.44B USD | CN¥2.90M 403.48K USD | CN¥27.35 3.8 USD | CN¥27.99 3.89 USD | CN¥17.52B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥22.29 2.87 USD |
+0.93
|
CN¥17.46B 2.43B USD | CN¥7.55M 1.05M USD | CN¥20.32 2.83 USD | CN¥20.68 2.88 USD | CN¥17.46B 2.43B USD | 108.68 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.77 3.31 USD |
+1.58
|
CN¥16.74B 2.33B USD | CN¥3.81M 529.28K USD | CN¥23.05 3.2 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 42.44 | CN¥0.56 0.08 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.36 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥8.66 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥7.32 0.92 USD |
+2.38
|
CN¥14.10B 1.96B USD | CN¥71.89M 10M USD | CN¥6.47 0.9 USD | CN¥6.62 0.92 USD | CN¥14.10B 1.96B USD | 50.84 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.88 3.07 USD |
+5.58
|
CN¥11.09B 1.54B USD | CN¥48.22M 834.6K USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.13 2.16 USD |
-5.19
|
CN¥10.36B 1.44B USD | CN¥106.61M 3.71M USD | CN¥15.46 2.15 USD | CN¥15.98 2.22 USD | CN¥10.36B 1.44B USD | 259.00 | CN¥0.06 0.008 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.21 0.65 USD |
+4.83
|
CN¥10.22B 1.42B USD | CN¥193.72M 7.58M USD | CN¥4.59 0.64 USD | CN¥4.90 0.68 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.32 6.44 USD |
-0.3
|
CN¥10.05B 1.4B USD | CN¥3.21M 60.61K USD | CN¥46.20 6.42 USD | CN¥46.68 6.49 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥9.93 1.36 USD |
+1.43
|
CN¥10.04B 1.4B USD | CN¥18.40M 196.45K USD | CN¥9.77 1.36 USD | CN¥9.83 1.37 USD | CN¥10.04B 1.4B USD | 488.50 | CN¥0.02 0.002 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.68 2.85 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥15.47M 344.94K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.17 USD |
+2.44
|
CN¥9.32B 1.3B USD | CN¥13.13M 202.75K USD | CN¥22.42 3.12 USD | CN¥22.90 3.18 USD | CN¥9.32B 1.3B USD | 126.83 | CN¥0.18 0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.48 0.89 USD |
+1.89
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.56
|
CN¥6.99B 972.55M USD | CN¥1.54M 214.78K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥16.62 2.06 USD |
+2.34
|
CN¥6.54B 908.9M USD | CN¥1.37M 191.05K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.86 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥5.85B 812.76M USD | CN¥591.60K 82.26K USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥5.85B 812.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.76 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.59 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.03 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.12 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.52 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥19.41 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.35 3.94 USD |
+0.96
|
CN¥4.61B 641.41M USD | CN¥272.60K 37.9K USD | CN¥28.09 3.91 USD | CN¥28.37 3.94 USD | CN¥4.61B 641.41M USD | 708.75 | CN¥0.04 0.005 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.05 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.43 2.01 USD |
+2.63
|
CN¥4.58B 636.34M USD | CN¥3.23M 449.75K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥4.58B 636.34M USD | 288.60 | CN¥0.05 0.006 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| HCR Co., Ltd 688500.SS | CN¥59.71 8.3 USD |
-1.27
|
CN¥4.50B 625.13M USD | CN¥242.79K 33.76K USD | CN¥59.57 8.28 USD | CN¥61.50 8.55 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.80 5.95 USD |
-0.58
|
CN¥3.77B 523.63M USD | CN¥71.71K 9.97K USD | CN¥42.80 5.95 USD | CN¥43.37 6.03 USD | CN¥3.77B 523.63M USD | 27.08 | CN¥1.58 0.22 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥3.76B 523.45M USD | CN¥877.71K 122.04K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥3.76B 523.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.54 5.08 USD |
-0.3
|
CN¥3.72B 517.31M USD | CN¥465.70K 64.75K USD | CN¥36.37 5.06 USD | CN¥37.18 5.17 USD | CN¥3.72B 517.31M USD | 146.15 | CN¥0.25 0.03 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.39 7.01 USD |
-0.42
|
CN¥3.71B 516.06M USD | CN¥120.93K 16.81K USD | CN¥50.33 7 USD | CN¥50.90 7.08 USD | CN¥3.71B 516.06M USD | 24.94 | CN¥2.02 0.28 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥3.61B 502.48M USD | CN¥205.80K 28.62K USD | CN¥10.84 1.51 USD | CN¥10.95 1.52 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥3.17B 440.12M USD | CN¥376.30K 52.32K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.17B 440.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥2.89B 402.15M USD | CN¥775.70K 107.86K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥2.89B 402.15M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥2.84B 394.47M USD | CN¥788.60K 109.65K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥2.84B 394.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.44 2.15 USD |
-0.52
|
CN¥2.55B 354.52M USD | CN¥666.50K 92.67K USD | CN¥15.37 2.14 USD | CN¥15.59 2.17 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}