Borsa: Shenzhen Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (52)
Shenzhen (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (52)
Information technology (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.31 4.21 USD |
-2.67
|
$38.07B 5.29B USD | $82.78M 11.51M USD | $29.88 4.15 USD | $31.6 4.39 USD | $38.07B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.33 5.19 USD |
-2.51
|
$26.55B 3.69B USD | $19.72M 2.74M USD | $37 5.14 USD | $38.46 5.35 USD | $26.55B 3.69B USD | 32.74 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.47 2.85 USD |
-3.35
|
$20.17B 2.8B USD | $48.59M 6.76M USD | $20.15 2.8 USD | $21.3 2.96 USD | $20.17B 2.8B USD | 157.46 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $18.35 2.55 USD |
-1.45
|
$18.07B 2.51B USD | $68.37M 9.51M USD | $18.03 2.51 USD | $18.93 2.63 USD | $18.07B 2.51B USD | 107.94 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.69B 2.46B USD | $73.1M 10.16M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.69B 2.46B USD | 44.07 | $0.57 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.52 1.05 USD |
+0.67
|
$15.54B 2.16B USD | $100.63M 13.99M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.54B 2.16B USD | 107.42 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
+0.19
|
$14.33B 1.99B USD | $74.12M 10.31M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.78 2.19 USD |
-2.11
|
$13.34B 1.86B USD | $12.39M 1.72M USD | $15.58 2.17 USD | $16.12 2.24 USD | $13.34B 1.86B USD | 60.69 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.11 1.68 USD |
-2.57
|
$11.82B 1.64B USD | $39.54M 5.5M USD | $12 1.67 USD | $12.52 1.74 USD | $11.82B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-2.44
|
$11.33B 1.57B USD | $12.29M 1.71M USD | $27.39 3.81 USD | $28.65 3.98 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-2.92
|
$11.06B 1.54B USD | $19.27M 2.68M USD | $17.01 2.37 USD | $17.91 2.49 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.57B 1.47B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.58 2.72 USD |
-3.59
|
$9.83B 1.37B USD | $60.83M 8.46M USD | $19.28 2.68 USD | $20.28 2.82 USD | $9.83B 1.37B USD | 0 | -$0.6 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.22 2.81 USD |
-5.95
|
$9.3B 1.29B USD | $95.81M 13.32M USD | $20.03 2.79 USD | $21.95 3.05 USD | $9.3B 1.29B USD | 505.50 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.46 2.98 USD |
-3.46
|
$9.2B 1.28B USD | $16.85M 2.34M USD | $21.17 2.94 USD | $22.2 3.09 USD | $9.2B 1.28B USD | 71.53 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.51 5.77 USD |
-2.26
|
$9.01B 1.25B USD | $4.53M 630.06K USD | $40.99 5.7 USD | $42.6 5.92 USD | $9.01B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $13.48 1.87 USD |
-2.53
|
$7.89B 1.1B USD | $17.98M 2.5M USD | $13.32 1.85 USD | $13.83 1.92 USD | $7.89B 1.1B USD | 44.93 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
-2.55
|
$7.69B 1.07B USD | $60.16M 8.37M USD | $5.26 0.73 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.02 2.64 USD |
-2.26
|
$7.49B 1.04B USD | $20.03M 2.79M USD | $18.74 2.61 USD | $19.4 2.7 USD | $7.49B 1.04B USD | 79.25 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.2
|
$7B 973.01M USD | $35.37M 4.92M USD | $3.28 0.46 USD | $3.37 0.47 USD | $7B 973.01M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.48 1.04 USD |
-3.98
|
$6.07B 844.37M USD | $20.56M 2.86M USD | $7.38 1.03 USD | $7.78 1.08 USD | $6.07B 844.37M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.85 1.93 USD |
-2.74
|
$5.96B 828.16M USD | $26M 3.62M USD | $13.63 1.9 USD | $14.19 1.97 USD | $5.96B 828.16M USD | 81.47 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.23 1.84 USD |
-3.01
|
$5.83B 810.3M USD | $20.64M 2.87M USD | $13 1.81 USD | $13.64 1.9 USD | $5.83B 810.3M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.19 2.53 USD |
+5.39
|
$5.7B 792.8M USD | $55.06M 7.66M USD | $17.49 2.43 USD | $19.65 2.73 USD | $5.7B 792.8M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.53 2.02 USD |
-1.49
|
$5.4B 750.88M USD | $6.66M 925.63K USD | $14.33 1.99 USD | $14.76 2.05 USD | $5.4B 750.88M USD | 69.19 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.29 1.57 USD |
-1.48
|
$5.25B 729.64M USD | $21.69M 3.02M USD | $11 1.53 USD | $11.45 1.59 USD | $5.25B 729.64M USD | 188.16 | $0.06 0.008 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.36 1.58 USD |
-1.98
|
$5.05B 701.74M USD | $12M 1.67M USD | $11.22 1.56 USD | $11.6 1.61 USD | $5.05B 701.74M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.16 8.09 USD |
-1.61
|
$5.05B 701.73M USD | $2.02M 280.4K USD | $57.11 7.94 USD | $59.5 8.27 USD | $5.05B 701.73M USD | 223.69 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.62 1.06 USD |
-1.42
|
$5.04B 700.95M USD | $21.7M 3.02M USD | $7.5 1.04 USD | $7.77 1.08 USD | $5.04B 700.95M USD | 190.50 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $20.7 2.88 USD |
-2.63
|
$4.79B 665.98M USD | $6.19M 860.46K USD | $20.43 2.84 USD | $21.3 2.96 USD | $4.79B 665.98M USD | 86.25 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.91 1.8 USD |
-1.75
|
$4.54B 631.69M USD | $27.63M 3.84M USD | $12.81 1.78 USD | $13.34 1.85 USD | $4.54B 631.69M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.28 1.85 USD |
+1.07
|
$4.45B 618.58M USD | $9.57M 1.33M USD | $12.99 1.81 USD | $13.5 1.88 USD | $4.45B 618.58M USD | 664.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.56 2.02 USD |
-1.89
|
$4.12B 572.47M USD | $7.07M 982.36K USD | $14.31 1.99 USD | $14.98 2.08 USD | $4.12B 572.47M USD | 39.35 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.66 2.87 USD |
-2.78
|
$4B 556.2M USD | $5.67M 788.83K USD | $20.32 2.83 USD | $21.29 2.96 USD | $4B 556.2M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $23.38 3.25 USD |
-0.6
|
$3.99B 555.09M USD | $2.77M 385.05K USD | $22.95 3.19 USD | $23.64 3.29 USD | $3.99B 555.09M USD | 68.76 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.95 4.58 USD |
-6.6
|
$3.89B 540.84M USD | $11.17M 1.55M USD | $32.7 4.55 USD | $35.19 4.89 USD | $3.89B 540.84M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.31 0.88 USD |
+1.12
|
$3.88B 539.02M USD | $28.66M 3.98M USD | $6.08 0.85 USD | $6.37 0.89 USD | $3.88B 539.02M USD | 0 | -$0.63 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $4.1 0.57 USD |
+3.54
|
$3.84B 533.76M USD | $220.37M 30.64M USD | $3.87 0.54 USD | $4.34 0.6 USD | $3.84B 533.76M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.2 1.56 USD |
-2.69
|
$3.71B 515.82M USD | $10.97M 1.52M USD | $11 1.53 USD | $11.54 1.6 USD | $3.71B 515.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-1.77
|
$3.38B 469.29M USD | $7.16M 995.33K USD | $15.9 2.21 USD | $16.49 2.29 USD | $3.38B 469.29M USD | 0 | -$0.08 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.22 1.42 USD |
+6.46
|
$3.21B 445.76M USD | $68.73M 9.56M USD | $9.06 1.26 USD | $10.41 1.45 USD | $3.21B 445.76M USD | 0 | -$3.19 -0.4 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.71 4.27 USD |
0
|
$3.19B 444.08M USD | $4.44M 617.4K USD | $30.21 4.2 USD | $31.27 4.35 USD | $3.19B 444.08M USD | 180.64 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.05 1.81 USD |
-3.12
|
$3.15B 437.55M USD | $11.43M 1.59M USD | $12.8 1.78 USD | $13.47 1.87 USD | $3.15B 437.55M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.39 0.61 USD |
+0.46
|
$2.93B 407.04M USD | $38.76M 5.39M USD | $4.12 0.57 USD | $4.43 0.62 USD | $2.93B 407.04M USD | 146.33 | $0.03 0.004 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.21 1.98 USD |
-3.86
|
$2.34B 325.18M USD | $8.32M 1.16M USD | $13.98 1.94 USD | $14.79 2.06 USD | $2.34B 325.18M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.69 0.79 USD |
-2.23
|
$2.09B 290.95M USD | $19.06M 2.65M USD | $5.65 0.79 USD | $5.91 0.82 USD | $2.09B 290.95M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}