Borsa: Shenzhen Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (54)
Shenzhen (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Information technology (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.74 4.14 USD |
-1.1
|
$37.36B 5.19B USD | $39.64M 5.51M USD | $29.6 4.12 USD | $30.07 4.18 USD | $37.36B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.68 6.77 USD |
+3.11
|
$25.83B 3.59B USD | $116.61M 16.21M USD | $46.51 6.47 USD | $49.86 6.93 USD | $25.83B 3.59B USD | 405.66 | $0.12 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.05 5.01 USD |
-1.23
|
$25.64B 3.57B USD | $10.52M 1.46M USD | $36.02 5.01 USD | $36.5 5.08 USD | $25.64B 3.57B USD | 31.62 | $1.14 0.16 USD | |
| NORTHKING 002987.SZ | $25.63 3.56 USD |
+10
|
$22.24B 3.09B USD | $176.21M 24.5M USD | $24.05 3.34 USD | $25.63 3.56 USD | $22.24B 3.09B USD | 71.19 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.6 4.12 USD |
+3.57
|
$20.84B 2.9B USD | $85.8M 11.93M USD | $28.56 3.97 USD | $30 4.17 USD | $20.84B 2.9B USD | 51.92 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.71 2.88 USD |
+0.05
|
$20.4B 2.84B USD | $61.15M 8.5M USD | $20.3 2.82 USD | $21.24 2.95 USD | $20.4B 2.84B USD | 159.30 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.49 1.18 USD |
-3.3
|
$18.14B 2.52B USD | $133.86M 18.61M USD | $8.48 1.18 USD | $9.08 1.26 USD | $18.14B 2.52B USD | 121.28 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.23 2.26 USD |
-0.49
|
$16.33B 2.27B USD | $19M 2.64M USD | $16.16 2.25 USD | $16.38 2.28 USD | $16.33B 2.27B USD | 95.47 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.58 2.44 USD |
+0.06
|
$14.87B 2.07B USD | $15.54M 2.16M USD | $17.4 2.42 USD | $17.91 2.49 USD | $14.87B 2.07B USD | 67.61 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
-0.19
|
$14.36B 2B USD | $41.6M 5.78M USD | $5.36 0.75 USD | $5.43 0.76 USD | $14.36B 2B USD | 53.79 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.7 3.16 USD |
-0.53
|
$14.15B 1.97B USD | $4.89M 680.61K USD | $22.62 3.15 USD | $22.95 3.19 USD | $14.15B 1.97B USD | 73.22 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.97 1.94 USD |
+4.02
|
$14.07B 1.96B USD | $143.17M 19.91M USD | $13.05 1.81 USD | $14.5 2.02 USD | $14.07B 1.96B USD | 69.84 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.85 1.93 USD |
+1.69
|
$13.51B 1.88B USD | $57M 7.93M USD | $13.68 1.9 USD | $14.19 1.97 USD | $13.51B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.61 3.28 USD |
+3.51
|
$11.18B 1.55B USD | $102.46M 14.25M USD | $23.08 3.21 USD | $24.09 3.35 USD | $11.18B 1.55B USD | 590.25 | $0.04 0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.86 2.34 USD |
-2.03
|
$11.01B 1.53B USD | $12.78M 1.78M USD | $16.77 2.33 USD | $17.2 2.39 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.16 3.5 USD |
-1.41
|
$10.94B 1.52B USD | $34.57M 4.81M USD | $24.93 3.47 USD | $25.9 3.6 USD | $10.94B 1.52B USD | 83.86 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
0
|
$10.71B 1.49B USD | $11.93M 1.66M USD | $7.39 1.03 USD | $7.47 1.04 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.7 3.57 USD |
+0.23
|
$10.54B 1.47B USD | $6.85M 952.66K USD | $25.44 3.54 USD | $26.07 3.62 USD | $10.54B 1.47B USD | 73.42 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.68 2.6 USD |
-0.27
|
$9.4B 1.31B USD | $21.54M 2.99M USD | $18.33 2.55 USD | $18.84 2.62 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.96 5.7 USD |
-1.04
|
$8.98B 1.25B USD | $2.46M 341.62K USD | $40.9 5.69 USD | $41.49 5.77 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.95 2.08 USD |
+3.39
|
$8.75B 1.22B USD | $47.12M 6.55M USD | $14.37 2 USD | $15.07 2.1 USD | $8.75B 1.22B USD | 49.83 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.3 2.96 USD |
+3.1
|
$8.38B 1.17B USD | $47.54M 6.61M USD | $20.43 2.84 USD | $21.5 2.99 USD | $8.38B 1.17B USD | 88.75 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.68 0.79 USD |
-1.22
|
$8.25B 1.15B USD | $56.42M 7.84M USD | $5.63 0.78 USD | $5.79 0.81 USD | $8.25B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-0.3
|
$7.02B 975.96M USD | $23.64M 3.29M USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.82 2.2 USD |
+1.87
|
$6.8B 945.95M USD | $47.17M 6.56M USD | $15.45 2.15 USD | $16.03 2.23 USD | $6.8B 945.95M USD | 93.05 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.95 1.11 USD |
+1.02
|
$6.45B 897.43M USD | $14.78M 2.06M USD | $7.82 1.09 USD | $8 1.11 USD | $6.45B 897.43M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.56 2.3 USD |
+0.98
|
$6.15B 855.79M USD | $11.84M 1.65M USD | $16.21 2.25 USD | $16.79 2.33 USD | $6.15B 855.79M USD | 78.85 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.72 2.6 USD |
+1.35
|
$5.87B 815.9M USD | $16M 2.22M USD | $18.26 2.54 USD | $18.8 2.61 USD | $5.87B 815.9M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.22 1.84 USD |
+0.46
|
$5.82B 809.68M USD | $11.79M 1.64M USD | $13.03 1.81 USD | $13.26 1.84 USD | $5.82B 809.68M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.35 4.08 USD |
+1.56
|
$5.68B 790.15M USD | $28.67M 3.99M USD | $28.76 4 USD | $29.95 4.16 USD | $5.68B 790.15M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.94 6.39 USD |
+0.09
|
$5.42B 754.06M USD | $12.12M 1.69M USD | $45.02 6.26 USD | $46.84 6.51 USD | $5.42B 754.06M USD | 0 | -$0.32 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.79 1.64 USD |
+0.86
|
$5.24B 728.31M USD | $12.06M 1.68M USD | $11.65 1.62 USD | $11.9 1.65 USD | $5.24B 728.31M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.92 1.52 USD |
-0.91
|
$5.12B 712.19M USD | $10.57M 1.47M USD | $10.83 1.51 USD | $10.99 1.53 USD | $5.12B 712.19M USD | 182.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.65 1.06 USD |
0
|
$5.06B 703.71M USD | $11.32M 1.57M USD | $7.61 1.06 USD | $7.71 1.07 USD | $5.06B 703.71M USD | 191.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.11 7.94 USD |
-0.47
|
$4.98B 692.32M USD | $1.28M 178.24K USD | $56.39 7.84 USD | $57.66 8.02 USD | $4.98B 692.32M USD | 219.65 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.44 1.03 USD |
+1.5
|
$4.57B 635.55M USD | $10.81M 1.5M USD | $7.24 1.01 USD | $7.49 1.04 USD | $4.57B 635.55M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
+1.42
|
$4.51B 627.78M USD | $5.7M 792.19K USD | $12.55 1.74 USD | $12.85 1.79 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.24 2.68 USD |
-0.16
|
$4.45B 619.01M USD | $2.83M 393.58K USD | $19 2.64 USD | $19.3 2.68 USD | $4.45B 619.01M USD | 83.65 | $0.23 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.8 1.78 USD |
+3.06
|
$4.37B 608.14M USD | $8.84M 1.23M USD | $12.37 1.72 USD | $12.97 1.8 USD | $4.37B 608.14M USD | 640.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.2 2.11 USD |
+4.76
|
$4.3B 597.64M USD | $20.31M 2.82M USD | $14.43 2.01 USD | $15.53 2.16 USD | $4.3B 597.64M USD | 41.08 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.23 3.23 USD |
+0.17
|
$3.97B 551.53M USD | $1.95M 271.2K USD | $23 3.2 USD | $23.3 3.24 USD | $3.97B 551.53M USD | 68.32 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.69 1.63 USD |
+1.65
|
$3.87B 538.39M USD | $12.05M 1.68M USD | $11.4 1.59 USD | $11.75 1.63 USD | $3.87B 538.39M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.91 7.91 USD |
+10.94
|
$3.82B 531.03M USD | $10.46M 1.45M USD | $51.98 7.23 USD | $58.75 8.17 USD | $3.82B 531.03M USD | 0 | -$0.6 -0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.15 2.11 USD |
+1.13
|
$3.65B 507.96M USD | $21.05M 2.93M USD | $14.6 2.03 USD | $15.26 2.12 USD | $3.65B 507.96M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.82 0.53 USD |
0
|
$3.58B 497.31M USD | $62.38M 8.67M USD | $3.73 0.52 USD | $3.91 0.54 USD | $3.58B 497.31M USD | 0 | -$0.04 -0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.13 0.71 USD |
+1.99
|
$3.42B 475.66M USD | $18.49M 2.57M USD | $4.87 0.68 USD | $5.16 0.72 USD | $3.42B 475.66M USD | 171.00 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.2 2.25 USD |
+0.62
|
$3.4B 472.49M USD | $3.14M 436.94K USD | $16.01 2.23 USD | $16.24 2.26 USD | $3.4B 472.49M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.72 4.13 USD |
+0.58
|
$3.09B 429.77M USD | $871.4K 121.16K USD | $29.32 4.08 USD | $29.84 4.15 USD | $3.09B 429.77M USD | 174.82 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.41 1.31 USD |
+5.38
|
$2.95B 410.43M USD | $26.55M 3.69M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.95B 410.43M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.53 2.02 USD |
+0.48
|
$2.39B 332.51M USD | $3.07M 426.54K USD | $14.28 1.99 USD | $14.57 2.03 USD | $2.39B 332.51M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
+0.7
|
$2.13B 295.55M USD | $9.06M 1.26M USD | $5.6 0.78 USD | $5.79 0.81 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}