Borsa: Shenzhen Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (54)
Shenzhen (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Information technology (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
-0.31
|
$36.84B 5.12B USD | $41.12M 5.72M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.84B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.47
|
$25.72B 3.58B USD | $9.88M 1.37M USD | $36.06 5.01 USD | $36.55 5.08 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.62 5.37 USD |
+5.29
|
$20.49B 2.85B USD | $194.81M 27.09M USD | $35.6 4.95 USD | $41.95 5.83 USD | $20.49B 2.85B USD | 321.83 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
-1.08
|
$19.01B 2.64B USD | $26.58M 3.7M USD | $19.18 2.67 USD | $19.6 2.73 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.29 3.66 USD |
-0.83
|
$18.51B 2.57B USD | $85.77M 11.93M USD | $25.81 3.59 USD | $27.38 3.81 USD | $18.51B 2.57B USD | 46.12 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.8 2.34 USD |
-1.29
|
$16.55B 2.3B USD | $32.4M 4.51M USD | $16.71 2.32 USD | $17.06 2.37 USD | $16.55B 2.3B USD | 98.82 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
-2.24
|
$16.26B 2.26B USD | $118.31M 16.45M USD | $7.84 1.09 USD | $8.42 1.17 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.41B 2B USD | $78M 10.85M USD | $5.38 0.75 USD | $5.51 0.77 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.64 3.15 USD |
-0.66
|
$14.11B 1.96B USD | $9.05M 1.26M USD | $22.5 3.13 USD | $22.79 3.17 USD | $14.11B 1.96B USD | 73.03 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.25 2.26 USD |
+1.18
|
$13.74B 1.91B USD | $19.47M 2.71M USD | $16 2.22 USD | $16.39 2.28 USD | $13.74B 1.91B USD | 62.50 | $0.26 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
+4.2
|
$13.07B 1.82B USD | $92.36M 12.84M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $14.91 2.07 USD |
+1.84
|
$12.94B 1.8B USD | $80.19M 11.15M USD | $14.38 2 USD | $15.1 2.1 USD | $12.94B 1.8B USD | 41.41 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.57 1.61 USD |
-1.36
|
$11.66B 1.62B USD | $27.75M 3.86M USD | $11.5 1.6 USD | $11.79 1.64 USD | $11.66B 1.62B USD | 57.85 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.93 2.35 USD |
+0.06
|
$10.83B 1.51B USD | $10.66M 1.48M USD | $16.87 2.35 USD | $17.28 2.4 USD | $10.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.11 3.63 USD |
-0.95
|
$10.71B 1.49B USD | $5.65M 785.08K USD | $25.94 3.61 USD | $26.41 3.67 USD | $10.71B 1.49B USD | 74.60 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.12 3.21 USD |
+1.94
|
$10.63B 1.48B USD | $161.51M 22.46M USD | $23 3.2 USD | $24.32 3.38 USD | $10.63B 1.48B USD | 578.00 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.28 1.01 USD |
+0.41
|
$10.5B 1.46B USD | $14.88M 2.07M USD | $7.22 1 USD | $7.38 1.03 USD | $10.5B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.04 3.34 USD |
-1.48
|
$10.31B 1.43B USD | $28.78M 4M USD | $23.81 3.31 USD | $24.42 3.4 USD | $10.31B 1.43B USD | 80.13 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.71 2.6 USD |
-0.27
|
$9.39B 1.31B USD | $23.79M 3.31M USD | $18.55 2.58 USD | $19.04 2.65 USD | $9.39B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.29 5.74 USD |
+0.46
|
$8.96B 1.25B USD | $2.42M 336.25K USD | $40.83 5.68 USD | $41.4 5.76 USD | $8.96B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.08 1.96 USD |
+0.72
|
$8.24B 1.15B USD | $35.96M 5M USD | $13.86 1.93 USD | $14.28 1.99 USD | $8.24B 1.15B USD | 46.93 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.75 2.89 USD |
-0.38
|
$8.17B 1.14B USD | $40.51M 5.63M USD | $20.35 2.83 USD | $20.97 2.92 USD | $8.17B 1.14B USD | 86.45 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.43 0.76 USD |
+0.56
|
$7.79B 1.08B USD | $56.23M 7.82M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.79B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.23 0.45 USD |
0
|
$6.85B 952.37M USD | $16.81M 2.34M USD | $3.21 0.45 USD | $3.25 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.13 2.1 USD |
+0.67
|
$6.51B 904.69M USD | $66.91M 9.3M USD | $14.86 2.07 USD | $15.39 2.14 USD | $6.51B 904.69M USD | 89.00 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.43 1.03 USD |
+0.27
|
$6.03B 838.73M USD | $9.21M 1.28M USD | $7.36 1.02 USD | $7.47 1.04 USD | $6.03B 838.73M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.18 2.67 USD |
+1.54
|
$6.01B 835.95M USD | $52.96M 7.36M USD | $18.76 2.61 USD | $20.5 2.85 USD | $6.01B 835.95M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
0
|
$5.73B 796.36M USD | $17.34M 2.41M USD | $15.05 2.09 USD | $15.58 2.17 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.9 1.79 USD |
-0.15
|
$5.68B 790.09M USD | $12.07M 1.68M USD | $12.8 1.78 USD | $13.19 1.83 USD | $5.68B 790.09M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.84 1.65 USD |
+0.85
|
$5.26B 731.39M USD | $24.08M 3.35M USD | $11.74 1.63 USD | $12.15 1.69 USD | $5.26B 731.39M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.55 8.14 USD |
+0.38
|
$5.08B 706.44M USD | $1.67M 232.77K USD | $57.69 8.02 USD | $58.99 8.2 USD | $5.08B 706.44M USD | 225.19 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.92 1.52 USD |
-0.73
|
$5.08B 705.73M USD | $9.69M 1.35M USD | $10.83 1.51 USD | $11.13 1.55 USD | $5.08B 705.73M USD | 182.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.5 1.04 USD |
-0.53
|
$4.96B 689.91M USD | $12.57M 1.75M USD | $7.45 1.04 USD | $7.56 1.05 USD | $4.96B 689.91M USD | 187.50 | $0.04 0.005 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.59 3.42 USD |
-6.96
|
$4.76B 662M USD | $38.93M 5.41M USD | $24.31 3.38 USD | $25.85 3.59 USD | $4.76B 662M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $20.08 2.79 USD |
-0.99
|
$4.65B 646.04M USD | $2.72M 377.98K USD | $19.95 2.77 USD | $20.3 2.82 USD | $4.65B 646.04M USD | 83.66 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-1.84
|
$4.5B 625.33M USD | $14.32M 1.99M USD | $12.67 1.76 USD | $13.11 1.82 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.88 0.96 USD |
+2.69
|
$4.23B 587.71M USD | $16.12M 2.24M USD | $6.69 0.93 USD | $6.92 0.96 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.25 1.7 USD |
-0.89
|
$4.19B 582.01M USD | $4.98M 692.08K USD | $12.14 1.69 USD | $12.4 1.72 USD | $4.19B 582.01M USD | 612.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.19 1.97 USD |
-0.84
|
$4.01B 557.92M USD | $3.31M 459.96K USD | $14.1 1.96 USD | $14.4 2 USD | $4.01B 557.92M USD | 38.35 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $22.95 3.19 USD |
+0.04
|
$3.92B 544.88M USD | $1.66M 231.39K USD | $22.78 3.17 USD | $23.14 3.22 USD | $3.92B 544.88M USD | 67.50 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.45 4.51 USD |
-1.25
|
$3.83B 532.64M USD | $4.08M 567.48K USD | $32 4.45 USD | $32.81 4.56 USD | $3.83B 532.64M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
0
|
$3.64B 506.61M USD | $5.79M 805.73K USD | $10.9 1.52 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+1.41
|
$3.37B 468.67M USD | $61.45M 8.54M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.06 2.23 USD |
+0.44
|
$3.37B 468.41M USD | $4.43M 615.38K USD | $15.87 2.21 USD | $16.32 2.27 USD | $3.37B 468.41M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
0
|
$3.24B 450.96M USD | $9.66M 1.34M USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.24B 450.96M USD | 0 | -$0.3 -0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.61 0.64 USD |
+6.71
|
$3.07B 427.44M USD | $36.39M 5.06M USD | $4.36 0.61 USD | $4.64 0.65 USD | $3.07B 427.44M USD | 153.66 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.1 4.05 USD |
-1.09
|
$3.03B 420.8M USD | $1.31M 181.79K USD | $28.93 4.02 USD | $29.56 4.11 USD | $3.03B 420.8M USD | 171.17 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.05 1.26 USD |
-0.66
|
$2.84B 394.73M USD | $13.71M 1.91M USD | $8.93 1.24 USD | $9.18 1.28 USD | $2.84B 394.73M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.86 1.93 USD |
-1.07
|
$2.28B 317.17M USD | $4.04M 562.15K USD | $13.77 1.91 USD | $14.18 1.97 USD | $2.28B 317.17M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.89 0.82 USD |
+0.68
|
$2.17B 301.18M USD | $10.81M 1.5M USD | $5.8 0.81 USD | $5.92 0.82 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}