Borsa: Shenzhen Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (52)
Shenzhen (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (52)
Information technology (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.15 4.33 USD |
+12.62
|
$39.13B 5.44B USD | $11.09M 1.54M USD | $27.75 3.86 USD | $30.43 4.23 USD | $39.13B 5.44B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.24 5.18 USD |
+1.92
|
$26.49B 3.68B USD | $25.49M 3.54M USD | $36.56 5.08 USD | $37.79 5.25 USD | $26.49B 3.68B USD | 32.66 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.9 3.05 USD |
+2.96
|
$21.57B 3B USD | $1.29M 178.89K USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.57B 3B USD | 168.46 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.48 2.57 USD |
+3.94
|
$18.2B 2.53B USD | $1.61M 223.8K USD | $17.72 2.46 USD | $18.78 2.61 USD | $18.2B 2.53B USD | 108.70 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.89 3.18 USD |
-1.34
|
$16.33B 2.27B USD | $24.39M 3.39M USD | $22.88 3.18 USD | $23.65 3.29 USD | $16.33B 2.27B USD | 42.38 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.11 3.35 USD |
+3.65
|
$15.03B 2.09B USD | $15.16M 2.11M USD | $23.31 3.24 USD | $24.54 3.41 USD | $15.03B 2.09B USD | 77.77 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.91 0.96 USD |
-1.29
|
$14.34B 1.99B USD | $494.4K 68.74K USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.34B 1.99B USD | 36.36 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.12 0.71 USD |
+2.4
|
$13.64B 1.9B USD | $328.8K 45.72K USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.64B 1.9B USD | 51.19 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.9 2.07 USD |
+0.13
|
$12.6B 1.75B USD | $71.2K 9.9K USD | $14.81 2.06 USD | $15.12 2.1 USD | $12.6B 1.75B USD | 212.85 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.5 4.1 USD |
+4.5
|
$12.1B 1.68B USD | $28.06M 3.9M USD | $28.03 3.9 USD | $30.16 4.19 USD | $12.1B 1.68B USD | 54.62 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.17 2.67 USD |
-0.57
|
$11.95B 1.66B USD | $283K 39.35K USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.95B 1.66B USD | 38.34 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.01 1.53 USD |
-0.54
|
$11.1B 1.54B USD | $712.6K 99.08K USD | $11 1.53 USD | $11.26 1.57 USD | $11.1B 1.54B USD | 68.81 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.75 2.75 USD |
-4.4
|
$10.96B 1.52B USD | $86.03M 11.96M USD | $19.6 2.73 USD | $21.39 2.97 USD | $10.96B 1.52B USD | 282.14 | $0.07 0.009 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.86 1.51 USD |
+0.65
|
$10.6B 1.47B USD | $15.05M 2.09M USD | $10.7 1.49 USD | $10.94 1.52 USD | $10.6B 1.47B USD | 0 | -$0.54 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.18 1 USD |
+0.98
|
$10.35B 1.44B USD | $20.35M 2.83M USD | $7.17 1 USD | $7.38 1.03 USD | $10.35B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.13 2.24 USD |
+1
|
$10.32B 1.43B USD | $722.2K 100.42K USD | $15.98 2.22 USD | $16.29 2.27 USD | $10.32B 1.43B USD | 0 | $0 0 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.28 2.54 USD |
+2.18
|
$9.15B 1.27B USD | $520.4K 72.36K USD | $18.01 2.5 USD | $18.89 2.63 USD | $9.15B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.9 5.83 USD |
-0.5
|
$9.14B 1.27B USD | $19.4K 2.7K USD | $41.9 5.83 USD | $42.67 5.93 USD | $9.14B 1.27B USD | 35.21 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.89 2.9 USD |
+0.72
|
$8.96B 1.25B USD | $8.92M 1.24M USD | $20.63 2.87 USD | $21.25 2.95 USD | $8.96B 1.25B USD | 63.30 | $0.33 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $12.51 1.74 USD |
+3.47
|
$7.32B 1.02B USD | $701.2K 97.5K USD | $12.05 1.68 USD | $12.29 1.71 USD | $7.32B 1.02B USD | 43.13 | $0.29 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.06 0.7 USD |
-0.98
|
$7.32B 1.02B USD | $520.6K 72.39K USD | $5.07 0.7 USD | $5.2 0.72 USD | $7.32B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.09 2.1 USD |
-2.46
|
$7.17B 996.35M USD | $131K 18.21K USD | $15.05 2.09 USD | $15.6 2.17 USD | $7.17B 996.35M USD | 43.11 | $0.35 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+2.15
|
$7.06B 981.86M USD | $43.94M 6.11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.06B 981.86M USD | 333.00 | $0.01 0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.35 2.41 USD |
-3.93
|
$7.03B 977.16M USD | $385.2K 53.56K USD | $17.39 2.42 USD | $18.23 2.53 USD | $7.03B 977.16M USD | 43.37 | $0.4 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.27 1.01 USD |
+0.28
|
$5.9B 820.67M USD | $17.9M 2.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $5.9B 820.67M USD | 0 | -$0.63 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.6 1.75 USD |
+0.88
|
$5.55B 771.71M USD | $86K 11.96K USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.55B 771.71M USD | 0 | -$0.2 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.75 2.05 USD |
+0.55
|
$5.48B 762.25M USD | $28.6K 3.98K USD | $14.59 2.03 USD | $14.84 2.06 USD | $5.48B 762.25M USD | 43.38 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.5 1.74 USD |
+3.91
|
$5.42B 753.7M USD | $1.65M 229.64K USD | $11.87 1.65 USD | $12.15 1.69 USD | $5.42B 753.7M USD | 138.88 | $0.09 0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.51 4.24 USD |
+0.86
|
$5.04B 701.14M USD | $135K 18.77K USD | $30.14 4.19 USD | $31.77 4.42 USD | $5.04B 701.14M USD | 138.68 | $0.22 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.5 1.46 USD |
+0.77
|
$4.88B 678.58M USD | $10.57M 1.47M USD | $10.45 1.45 USD | $10.64 1.48 USD | $4.88B 678.58M USD | 350.00 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.42 2.14 USD |
-0.06
|
$4.84B 672.94M USD | $99.4K 13.82K USD | $15.4 2.14 USD | $15.8 2.2 USD | $4.84B 672.94M USD | 0 | -$0.15 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.29 1.01 USD |
+0.69
|
$4.82B 670.59M USD | $22.06M 3.07M USD | $7.21 1 USD | $7.37 1.02 USD | $4.82B 670.59M USD | 182.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.99 7.65 USD |
+1.48
|
$4.77B 663.49M USD | $1.87M 259.68K USD | $54 7.51 USD | $55.88 7.77 USD | $4.77B 663.49M USD | 211.50 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.61 1.48 USD |
+3.11
|
$4.71B 655.41M USD | $213.2K 29.64K USD | $10.31 1.43 USD | $10.95 1.52 USD | $4.71B 655.41M USD | 0 | -$0.27 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $22.36 3.11 USD |
+1.36
|
$4.53B 629.66M USD | $77.8K 10.82K USD | $21.86 3.04 USD | $22.53 3.13 USD | $4.53B 629.66M USD | 37.26 | $0.6 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.1 1.82 USD |
+0.15
|
$4.39B 610.19M USD | $428.2K 59.54K USD | $12.76 1.77 USD | $13.34 1.85 USD | $4.39B 610.19M USD | 436.66 | $0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.76 3.3 USD |
-2.1
|
$4.06B 564.11M USD | $161.4K 22.44K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.06B 564.11M USD | 67.88 | $0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.94 2.91 USD |
-1.09
|
$4.05B 563.74M USD | $344.6K 47.91K USD | $20.88 2.9 USD | $22.86 3.18 USD | $4.05B 563.74M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.06 4.6 USD |
-1.31
|
$3.95B 549.87M USD | $34.4K 4.78K USD | $32.95 4.58 USD | $33.88 4.71 USD | $3.95B 549.87M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.78 1.5 USD |
-2.18
|
$3.82B 531.33M USD | $212.6K 29.56K USD | $10.92 1.52 USD | $11.15 1.55 USD | $3.82B 531.33M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.35 1.44 USD |
-2.27
|
$3.53B 490.57M USD | $137.8K 19.16K USD | $10.1 1.4 USD | $10.52 1.46 USD | $3.53B 490.57M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.44 2.15 USD |
+0.39
|
$3.24B 450.33M USD | $15.2K 2.11K USD | $15.37 2.14 USD | $15.63 2.17 USD | $3.24B 450.33M USD | 514.66 | $0.03 0.004 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.24 3.79 USD |
-2.82
|
$2.92B 405.33M USD | $3.5M 487.13K USD | $26.81 3.73 USD | $27.9 3.88 USD | $2.92B 405.33M USD | 33.21 | $0.82 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.69 1.63 USD |
+1.65
|
$2.82B 391.95M USD | $41K 5.7K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.82B 391.95M USD | 0 | -$0.43 -0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.56 0.63 USD |
+0.66
|
$2.8B 389.53M USD | $29.92M 4.16M USD | $4.49 0.62 USD | $4.76 0.66 USD | $2.8B 389.53M USD | 0 | -$0.25 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.78 2.19 USD |
+3
|
$2.66B 370.03M USD | $911.2K 126.7K USD | $14.9 2.07 USD | $15.66 2.18 USD | $2.66B 370.03M USD | 0 | -$0.15 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.72 0.38 USD |
-1.09
|
$2.57B 358.01M USD | $21.73M 3.02M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.3 1.02 USD |
-1.62
|
$2.31B 321M USD | $44K 6.12K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.31B 321M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.36 4.5 USD |
0
|
$2.17B 301.95M USD | $1.42M 196.91K USD | $31.82 4.42 USD | $32.79 4.56 USD | $2.17B 301.95M USD | 0 | -$0.74 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.2 0.44 USD |
+1.91
|
$2.16B 300.53M USD | $2.58M 358.04K USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.16B 300.53M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.61 0.64 USD |
-7.06
|
$1.7B 235.73M USD | $1.14M 158.9K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.7B 235.73M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}