$3.53T
Capitalizzazione totale
$136.69B
Volume totale
BTC 62.48%     ETH 9.50%
Prevalenza di BTC

Borsa: XETRA Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Information technology (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $39.72 43.42 USD
-0.95
$5B 5.47B USD $51.72K 56.54K USD $39.66 43.35 USD $40.6 44.38 USD $5B 5.47B USD 22.69 $1.75 1.91 USD
Northern Data AG  NB2.DE $22.88 25.01 USD
+1.15
$1.5B 1.64B USD $37.49K 40.99K USD $22.58 24.68 USD $23.14 25.3 USD $1.5B 1.64B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $27.55 30.12 USD
-0.9
$868.25M 949.11M USD $6.3K 6.88K USD $27.5 30.06 USD $27.95 30.55 USD $868.25M 949.11M USD 34.43 $0.8 0.87 USD
Nagarro SE  NA9.DE $58.75 64.22 USD
-1.59
$766.66M 838.07M USD $8.67K 9.48K USD $58.4 63.84 USD $60.3 65.92 USD $766.66M 838.07M USD 17.96 $3.27 3.57 USD
GFT Technologies SE  GFT.DE $23.9 26.13 USD
+0.21
$629.19M 687.79M USD $9.51K 10.39K USD $23.8 26.02 USD $24.1 26.34 USD $629.19M 687.79M USD 14.66 $1.63 1.78 USD
adesso SE  ADN1.DE $87.6 95.76 USD
+1.51
$571.35M 624.56M USD $3.52K 3.85K USD $86.5 94.56 USD $88.2 96.41 USD $571.35M 624.56M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $61.6 67.34 USD
+0.33
$513.22M 561.02M USD $197 215.35 USD $61 66.68 USD $61.6 67.34 USD $513.22M 561.02M USD 20.46 $3.01 3.29 USD
Allgeier SE  AEIN.DE $19.35 21.15 USD
-0.51
$221.99M 242.66M USD $6.88K 7.52K USD $19.35 21.15 USD $19.5 21.32 USD $221.99M 242.66M USD 26.87 $0.72 0.79 USD
q.beyond AG  QBY.DE $0.93 1.02 USD
+0.22
$116.11M 126.93M USD $50.89K 55.63K USD $0.93 1.02 USD $0.9399 1.03 USD $116.11M 126.93M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8 0.88 USD
0
$33M 36.08M USD $16.53K 18.07K USD $0.8 0.88 USD $0.8 0.88 USD $33M 36.08M USD 0 -$0.46 -0.5 USD
medondo holding AG  AMI.DE $0.66 0.72 USD
-2.94
$11.58M 12.66M USD $21 22.96 USD $0.66 0.72 USD $0.66 0.72 USD $11.58M 12.66M USD 0 -$0.21 -0.2 USD
International Business Machines Corporation  IBM.DE $247.2 270.22 USD
-0.06
$229.87B 251.28B USD $106 115.87 USD $246.85 269.84 USD $247.7 270.77 USD $229.87B 251.28B USD 49.34 $5.01 5.48 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $145.1 158.61 USD
0
$25.11B 27.45B USD $220 240.49 USD $143.7 157.08 USD $145.2 158.72 USD $25.11B 27.45B USD 15.56 $9.32 10.19 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $72.2 78.92 USD
-0.55
$525.84M 574.82M USD $2 2.19 USD $72.2 78.92 USD $72.2 78.92 USD $525.84M 574.82M USD 23.29 $3.1 3.39 USD
init innovation in traffic systems SE  IXX.DE $39.1 42.74 USD
+2.09
$386.16M 422.12M USD $1.72K 1.88K USD $38 41.54 USD $39.1 42.74 USD $386.16M 422.12M USD 27.15 $1.44 1.57 USD
All for One Group SE  A1OS.DE $48.2 52.69 USD
-0.82
$232.92M 254.61M USD $3.16K 3.45K USD $48.2 52.69 USD $49.3 53.89 USD $232.92M 254.61M USD 14.87 $3.24 3.54 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
ORBIS AG  OBS.DE $6.55 7.16 USD
+1.55
$62.49M 68.31M USD $7 7.65 USD $6.55 7.16 USD $6.55 7.16 USD $62.49M 68.31M USD 14.88 $0.44 0.48 USD
Softing AG  SYT.DE $3.34 3.65 USD
-0.6
$33.15M 36.24M USD $1.58K 1.73K USD $3.24 3.54 USD $3.34 3.65 USD $33.15M 36.24M USD 0 -$0.34 -0.3 USD
Seven Principles AG  T3T1.DE $5.1 5.57 USD
0
$19.23M 21.02M USD $86 94.01 USD $5.1 5.57 USD $5.1 5.57 USD $19.23M 21.02M USD 13.78 $0.37 0.4 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.66M 6.18M USD $500 546.57 USD $1.03 1.13 USD $1.03 1.13 USD $5.66M 6.18M USD 34.33 $0.03 0.03 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui