Borsa: KSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (12)
KSE (12)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (12)
Information technology (12)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.36
|
$32.83B 4.2B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.83B 4.2B USD | 14.57 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
+0.2
|
$12.69B 1.62B USD | $13.52M 1.73M USD | $5.04 0.64 USD | $5.16 0.66 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.07 0.39 USD |
+18.08
|
$5.14B 656.96M USD | $69.33M 8.86M USD | $2.82 0.36 USD | $3.18 0.41 USD | $5.14B 656.96M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.2 0.28 USD |
+1.38
|
$1.45B 185.15M USD | $48K 6.14K USD | $2.17 0.28 USD | $2.2 0.28 USD | $1.45B 185.15M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-3.52
|
$959M 122.62M USD | $1.84M 235.27K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.76 0.1 USD |
+1.33
|
$650.28M 83.15M USD | $192K 24.55K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $650.28M 83.15M USD | 4.22 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
-2.7
|
$643.38M 82.26M USD | $63K 8.06K USD | $2.15 0.27 USD | $2.16 0.28 USD | $643.38M 82.26M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $1.82M 233.22K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+1.25
|
$524.54M 67.07M USD | $358K 45.77K USD | $0.8 0.1 USD | $0.81 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-2.41
|
$498M 63.68M USD | $420K 53.7K USD | $1.57 0.2 USD | $1.69 0.22 USD | $498M 63.68M USD | 13.50 | $0.12 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-8.33
|
$252.72M 32.31M USD | $1.17M 148.96K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $252.72M 32.31M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.16
|
$244.27M 31.23M USD | $294K 37.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-2.35
|
$226.87M 29.01M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $226.87M 29.01M USD | 0 | -$0.04 -0.005 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
0
|
$222.9M 28.5M USD | $1.44M 184.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
0
|
$221.71M 28.35M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-1.25
|
$210.62M 26.93M USD | $115.2K 14.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $210.62M 26.93M USD | 7.90 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.23
|
$209.59M 26.8M USD | $396K 50.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+0.4
|
$174.68M 22.34M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-1.94
|
$148.92M 19.04M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $148.92M 19.04M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
0
|
$134.27M 17.17M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.95
|
$85.15M 10.89M USD | $610K 78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-0.96
|
$77.26M 9.88M USD | $84K 10.74K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $77.26M 9.88M USD | 5.15 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$64.08M 8.19M USD | $167K 21.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $534K 68.28K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$25.03M 3.2M USD | $525K 67.13K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-5.7
|
$24.98M 3.19M USD | $267K 34.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $24.98M 3.19M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $129,000 97.37 USD |
+3.44
|
$11.76T 8.88B USD | $2.11K 1.59 USD | $124,300 93.83 USD | $129,800 97.98 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $135,000 101.9 USD |
+0.97
|
$10.5T 7.92B USD | $5.8K 4.38 USD | $134,300 101.37 USD | $135,300 102.13 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $146,400 110.51 USD |
+4.5
|
$7.98T 6.02B USD | $81.67K 61.65 USD | $139,600 105.38 USD | $147,400 111.26 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $144,200 108.85 USD |
-0.07
|
$3.95T 2.98B USD | $9.75K 7.36 USD | $143,500 108.32 USD | $145,500 109.83 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $24,950 18.83 USD |
+1.22
|
$1.09T 822.56M USD | $4.48K 3.38 USD | $24,725 18.66 USD | $25,100 18.95 USD | $1.09T 822.56M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,420 13.9 USD |
+0.27
|
$278.68B 210.36M USD | $588 0.44 USD | $18,250 13.78 USD | $18,420 13.9 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,287 0.97 USD |
+1.82
|
$245.86B 185.58M USD | $52.44K 39.59 USD | $1,268 0.96 USD | $1,298 0.98 USD | $245.86B 185.58M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,630 10.29 USD |
+3.89
|
$179.18B 135.25M USD | $198.73K 150.01 USD | $13,190 9.96 USD | $13,680 10.33 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,010 9.07 USD |
-0.17
|
$132.57B 100.07M USD | $251 0.19 USD | $12,010 9.07 USD | $12,060 9.1 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,650 8.79 USD |
+2.01
|
$129.31B 97.61M USD | $5.05K 3.81 USD | $11,400 8.61 USD | $11,700 8.83 USD | $129.31B 97.61M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $44K 5.63K USD | $1.46 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,130 0.85 USD |
+0.09
|
$61.28B 46.26M USD | $55.58K 41.96 USD | $1,120 0.85 USD | $1,158 0.87 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}