Borsa: KSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (12)
KSE (12)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (12)
Information technology (12)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.22 0.54 USD |
+2.93
|
$10.42B 1.33B USD | $16.5M 2.11M USD | $4.2 0.54 USD | $4.34 0.55 USD | $10.42B 1.33B USD | 20.09 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $3.23M 413.51K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.97 0.25 USD |
+13.22
|
$1.3B 165.77M USD | $1.28M 163.66K USD | $1.8 0.23 USD | $2.03 0.26 USD | $1.3B 165.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.28 0.16 USD |
+7.56
|
$896M 114.56M USD | $70K 8.95K USD | $1.28 0.16 USD | $1.28 0.16 USD | $896M 114.56M USD | 10.66 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $852K 108.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
+12.33
|
$531.01M 67.9M USD | $50K 6.39K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9599 0.12 USD |
+3.23
|
$449.28M 57.45M USD | $120K 15.34K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $449.28M 57.45M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $528K 67.51K USD | $1.26 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+9.47
|
$218.5M 27.94M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $218.5M 27.94M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
+12.1
|
$191.25M 24.45M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $191.25M 24.45M USD | 0 | -$0.4 -0.05 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+8.08
|
$187.8M 24.01M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $850K 108.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.16 0.02 USD |
-5.85
|
$60.38M 7.72M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.38M 7.72M USD | 4.02 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
+3.03
|
$40.8M 5.22M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.2399 0.03 USD |
+8.11
|
$31.07M 3.97M USD | $34.5K 4.41K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $31.07M 3.97M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $110,200 83.18 USD |
-0.36
|
$10.05T 7.59B USD | $558 0.42 USD | $110,200 83.18 USD | $114,200 86.2 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $111,800 84.39 USD |
-0.45
|
$8.65T 6.53B USD | $40.88K 30.86 USD | $111,700 84.32 USD | $114,100 86.13 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $119,500 90.2 USD |
-1
|
$6.52T 4.92B USD | $84.55K 63.82 USD | $119,400 90.13 USD | $122,400 92.39 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $111,800 84.39 USD |
+0.27
|
$3.07T 2.31B USD | $12.08K 9.12 USD | $111,000 83.79 USD | $114,900 86.73 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,840 14.22 USD |
+1.45
|
$812.96B 613.65M USD | $28.26K 21.33 USD | $18,720 14.13 USD | $19,020 14.36 USD | $812.96B 613.65M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,180 12.97 USD |
-0.98
|
$259.92B 196.2M USD | $10.81K 8.16 USD | $17,170 12.96 USD | $17,870 13.49 USD | $259.92B 196.2M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,186 0.9 USD |
+1.54
|
$226.56B 171.02M USD | $59.07K 44.59 USD | $1,166 0.88 USD | $1,193 0.9 USD | $226.56B 171.02M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,350 8.57 USD |
+0.71
|
$149.2B 112.63M USD | $24.98K 18.86 USD | $11,270 8.51 USD | $11,590 8.75 USD | $149.2B 112.63M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,640 8.79 USD |
+1.13
|
$128.49B 96.99M USD | $2.69K 2.03 USD | $11,510 8.69 USD | $11,750 8.87 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,340 7.81 USD |
+2.68
|
$114.77B 86.64M USD | $3.33K 2.51 USD | $10,120 7.64 USD | $10,340 7.81 USD | $114.77B 86.64M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
+3.02
|
$594.11M 75.96M USD | $117K 14.96K USD | $2 0.26 USD | $2.05 0.26 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+0.65
|
$376.18M 48.1M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.55 0.2 USD | $376.18M 48.1M USD | 12.91 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,041 0.79 USD |
-0.76
|
$52.12B 39.34M USD | $14.42K 10.88 USD | $1,033 0.78 USD | $1,069 0.81 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| Future Data Group Limited 8229.HK | $0.32 0.04 USD |
-11.11
|
$174.94M 22.37M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $174.94M 22.37M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}