$3.57T
Capitalizzazione totale
$133.43B
Volume totale
BTC 61.01%     ETH 9.33%
Prevalenza di BTC

Paese: Regno Unito Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Information technology (41)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $151.5 165.61 USD
+0.55
$26.4B 28.86B USD $601 656.97 USD $150 163.97 USD $151.85 165.99 USD $26.4B 28.86B USD 15.86 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $35.24 38.52 USD
-0.03
$6.3B 6.89B USD $3.86K 4.22K USD $34.9 38.15 USD $35.54 38.85 USD $6.3B 6.89B USD 34.54 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $15.91K 17.39K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.48 43.16 USD
-0.58
$5.32B 5.81B USD $668 730.21 USD $39.22 42.87 USD $39.66 43.35 USD $5.32B 5.81B USD 19.35 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $195.7 213.93 USD
-1.19
$4.25B 4.64B USD $2 2.19 USD $194.9 213.05 USD $198.3 216.77 USD $4.25B 4.64B USD 16.16 $12.11 13.24 USD
Alten S.A.  0O1S.IL $73.85 80.73 USD
-0.27
$2.81B 3.07B USD $319 348.71 USD $73.5 80.35 USD $74.1 81 USD $2.81B 3.07B USD 5.96 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16 17.49 USD
+0.06
$1.99B 2.18B USD $4.71K 5.15K USD $15.92 17.4 USD $16.02 17.51 USD $1.99B 2.18B USD 9.46 $1.69 1.85 USD
Cancom SE  0O0F.IL $29.8 32.58 USD
-0.25
$1.08B 1.18B USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $1.08B 1.18B USD 40.27 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $1.71 1.87 USD
-83.42
$182.9M 199.93M USD $3.35K 3.66K USD $1.65 1.8 USD $1.71 1.87 USD $182.9M 199.93M USD 0 -$0.49 -0.5 USD
Reply S.p.A.  0RV0.IL $152 166.16 USD
+1.88
$5.88B 6.43B USD $68 74.33 USD $148.9 162.77 USD $152 166.16 USD $5.88B 6.43B USD 29.00 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $300.6 44.07 USD
+0.87
$17.27B 2.53B USD $297 43.55 USD $300 43.99 USD $302.1 44.29 USD $17.27B 2.53B USD 28.73 $10.46 1.53 USD
Atea ASA  0JWO.IL $148.2 14.22 USD
-0.47
$18.25B 1.75B USD $558 53.53 USD $147.4 14.14 USD $149.1 14.3 USD $18.25B 1.75B USD 19.19 $7.72 0.74 USD
Global Dominion Access, S.A.  0RFW.IL $3.28 3.58 USD
+0.38
$525.26M 574.18M USD $5.08K 5.55K USD $3.28 3.58 USD $3.31 3.61 USD $525.26M 574.18M USD 10.91 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.94 11.96 USD
+0.74
$496.82M 543.09M USD $1.27K 1.39K USD $10.82 11.83 USD $10.95 11.97 USD $496.82M 543.09M USD 19.89 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2 2.18 USD
+0.63
$405.04M 442.77M USD $0 0 USD $0 0 USD $0 0 USD $405.04M 442.77M USD 7.13 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $131.6 12.85 USD
-1.35
$3.67B 358.31M USD $229 22.35 USD $129.6 12.65 USD $131.6 12.85 USD $3.67B 358.31M USD 14.08 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $70.9 10.4 USD
+2.53
$1.83B 268.8M USD $38 5.57 USD $70.9 10.4 USD $70.9 10.4 USD $1.83B 268.8M USD 0 -$7.03 -1.03 USD
Dustin Group AB (publ)  0R5W.IL $2 0.2 USD
-97.71
$226.24M 22.08M USD $17.99K 1.76K USD $2 0.2 USD $2.03 0.2 USD $226.24M 22.08M USD 0.89 $2.24 0.22 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,628 0 USD
+0.69
$2.76B 0 USD $10.03K 0 USD $2,580 0 USD $2,630 0 USD $2.76B 0 USD 17.17 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $217.5 0 USD
+2.35
$237.46M 0 USD $462.84K 0 USD $210.5 0 USD $220 0 USD $237.46M 0 USD 11.44 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
+4.76
$20.09M 0 USD $10.31K 0 USD $20 0 USD $22 0 USD $20.09M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $338 0 USD
+9.03
$58.88M 0 USD $12.48K 0 USD $311 0 USD $338 0 USD $58.88M 0 USD 84.50 $0.04 0 USD
Wise plc  WISE.L $1,101 0 USD
-1.17
$11.39B 0 USD $180.62K 0 USD $1,099 0 USD $1,119 0 USD $11.39B 0 USD 27.52 $0.4 0 USD
MobilityOne Limited  MBO.L $2 0 USD
+8.11
$2.13M 0 USD $735 0 USD $1.7 0 USD $2 0 USD $2.13M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $88 0 USD
-1.12
$40.4M 0 USD $113 0 USD $88 0 USD $88 0 USD $40.4M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $126 0 USD
-1.37
$200.35M 0 USD $48.72K 0 USD $125 0 USD $129.5 0 USD $200.35M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,430 0 USD
+0.62
$541.26M 0 USD $4.24K 0 USD $2,415 0 USD $2,430 0 USD $541.26M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,864 0 USD
+2.42
$3.72B 0 USD $147.01K 0 USD $1,808 0 USD $1,869 0 USD $3.72B 0 USD 30.06 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.72 0 USD
-0.9
$45.86M 0 USD $67.62K 0 USD $30.67 0 USD $30.89 0 USD $45.86M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.3 0 USD
+1.96
$27.91M 0 USD $7.15M 0 USD $1.25 0 USD $1.3 0 USD $27.91M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui