$3.43T
Capitalizzazione totale
$93.29B
Volume totale
BTC 62.18%     ETH 8.75%
Prevalenza di BTC

Paese: Regno Unito Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Information technology (41)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $145.7 159.27 USD
+0.33
$25.39B 27.75B USD $301.19K 329.24K USD $145.05 158.56 USD $146.5 160.14 USD $25.39B 27.75B USD 15.25 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $36.78 40.21 USD
+4.43
$6.58B 7.19B USD $7.99K 8.74K USD $35.3 38.59 USD $36.86 40.29 USD $6.58B 7.19B USD 36.05 $1.02 1.11 USD
Bechtle AG  0DPM.IL $39.85 43.56 USD
+2.02
$5.37B 5.87B USD $408.16K 446.17K USD $39.08 42.71 USD $39.96 43.68 USD $5.37B 5.87B USD 19.53 $2.04 2.23 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $525 573.9 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Sopra Steria Group SA  0NJQ.IL $207.5 226.83 USD
+0.68
$4.5B 4.92B USD $873 954.31 USD $205.6 224.75 USD $211.8 231.53 USD $4.5B 4.92B USD 17.13 $12.11 13.24 USD
Alten S.A.  0O1S.IL $74.5 81.44 USD
-0.77
$2.83B 3.09B USD $383 418.67 USD $74.2 81.11 USD $75.95 83.02 USD $2.83B 3.09B USD 6.01 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.16 17.67 USD
-1.04
$2.01B 2.2B USD $9.87K 10.79K USD $16.1 17.6 USD $16.32 17.84 USD $2.01B 2.2B USD 9.56 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $2.42K 2.64K USD $1.59 1.74 USD $1.66 1.82 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.2 30.83 USD
+0.71
$1.03B 1.12B USD $731 799.08 USD $27.85 30.44 USD $28.2 30.83 USD $1.03B 1.12B USD 38.10 $0.74 0.81 USD
Reply S.p.A.  0RV0.IL $146.25 159.87 USD
+1.74
$5.66B 6.18B USD $732 800.17 USD $145.3 158.83 USD $146.6 160.25 USD $5.66B 6.18B USD 27.91 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $272 39.88 USD
+0.18
$15.63B 2.29B USD $1.45K 212.01 USD $269.8 39.56 USD $273 40.03 USD $15.63B 2.29B USD 26.00 $10.46 1.53 USD
Atea ASA  0JWO.IL $159.3 15.28 USD
+1.4
$19.62B 1.88B USD $5.83K 558.97 USD $158.4 15.19 USD $159.3 15.28 USD $19.62B 1.88B USD 20.63 $7.72 0.74 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $144.06K 14.06K USD $2.37 0.23 USD $2.49 0.24 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $12.54 13.7 USD
+2.58
$569.25M 622.27M USD $144K 157.41K USD $12.2 13.34 USD $12.2 13.34 USD $569.25M 622.27M USD 22.79 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.15 3.44 USD
+2.03
$504.41M 551.39M USD $1.8K 1.97K USD $3.13 3.42 USD $3.16 3.45 USD $504.41M 551.39M USD 10.48 $0.3 0.33 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Econocom Group SE  0RPX.IL $1.94 2.12 USD
-0.51
$392.48M 429.03M USD $3K 3.28K USD $1.82 1.99 USD $1.95 2.13 USD $392.48M 429.03M USD 6.91 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129 12.59 USD
+0.78
$3.6B 351.23M USD $27 2.64 USD $127.6 12.46 USD $128.9 12.58 USD $3.6B 351.23M USD 13.81 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $65.75 9.64 USD
-2.52
$1.7B 249.27M USD $1.35K 197.94 USD $68.45 10.04 USD $68.45 10.04 USD $1.7B 249.27M USD 0 -$7.03 -1.03 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,400 0 USD
+0.08
$2.52B 0 USD $119.11K 0 USD $2,362 0 USD $2,420 0 USD $2.52B 0 USD 15.68 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $213.5 0 USD
+0.95
$233.09M 0 USD $246.57K 0 USD $210.5 0 USD $215.5 0 USD $233.09M 0 USD 11.23 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
0
$19.18M 0 USD $22.25K 0 USD $20 0 USD $22 0 USD $19.18M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $10 0 USD $292.25 0 USD $292.25 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Wise plc  WISE.L $1,040 0 USD
+0.48
$10.51B 0 USD $1.23M 0 USD $1,036 0 USD $1,058 0 USD $10.51B 0 USD 25.99 $0.4 0 USD
MobilityOne Limited  MBO.L $1.4 0 USD
0
$1.49M 0 USD $4.79M 0 USD $1.3 0 USD $1.44 0 USD $1.49M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $85 0 USD
0
$39.02M 0 USD $11.78K 0 USD $84.8 0 USD $84.8 0 USD $39.02M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $125 0 USD
0
$198.76M 0 USD $34.89K 0 USD $124 0 USD $129.5 0 USD $198.76M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
+0.21
$541.25M 0 USD $148.07K 0 USD $2,430 0 USD $2,440.03 0 USD $541.25M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,717 0 USD
-0.46
$3.42B 0 USD $256.37K 0 USD $1,709 0 USD $1,733 0 USD $3.42B 0 USD 27.69 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $37.5 0 USD
+1.35
$55.98M 0 USD $1.05M 0 USD $36.5 0 USD $38 0 USD $55.98M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.4 0 USD
+14.29
$29.48M 0 USD $34.81M 0 USD $1.2 0 USD $1.5 0 USD $29.48M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui