Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (147)
- {{item.name}}
Information technology (147)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,289 26.45 USD |
+1.73
|
¥7T 45.66B USD | ¥6M 34.97K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.66B USD | 24.00 | ¥179 1.1 USD | ||
NEC Corporation
6701.T
JP
|
¥5,241 32.32 USD |
+1.57
|
¥7T 42.86B USD | ¥3M 18.98K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.86B USD | 25.82 | ¥203 1.25 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,683 35.04 USD |
+1.32
|
¥3T 19.63B USD | ¥1M 7.13K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.63B USD | 174.37 | ¥33 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,155 25.62 USD |
+1.19
|
¥2T 9.72B USD | ¥883K 5.44K USD | ¥4,063 25.05 USD | ¥4,172 25.73 USD | ¥2T 9.72B USD | 22.97 | ¥181 1.12 USD | ||
TISI Inc.
3626.T
JP
|
¥4,237 26.13 USD |
+0.88
|
¥889B 5.48B USD | ¥392K 2.42K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥889B 5.48B USD | 19.74 | ¥215 1.32 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 7 USD |
+0.09
|
¥402B 2.48B USD | ¥987K 6.08K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥402B 2.48B USD | 16.61 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,204 7.42 USD |
+1.69
|
¥270B 1.66B USD | ¥530K 3.27K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥270B 1.66B USD | 26.30 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥82K 506.24 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥510K 3.15K USD | ¥434 2.68 USD | ¥438 2.7 USD | ¥156B 963.2M USD | 13.56 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,515 21.67 USD |
-0.99
|
¥141B 867.49M USD | ¥450K 2.78K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥141B 867.49M USD | 100.74 | ¥35 0.22 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,126 6.94 USD |
-1.23
|
¥20B 123.77M USD | ¥147K 903.96 USD | ¥1,118 6.89 USD | ¥1,154 7.12 USD | ¥20B 123.77M USD | 17.87 | ¥63 0.39 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥380 2.34 USD |
+0.53
|
¥14B 88.06M USD | ¥257K 1.58K USD | ¥361 2.23 USD | ¥383 2.36 USD | ¥14B 88.06M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 65.86M USD | ¥5M 27.88K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 65.86M USD | 0 | -¥4 -0.02 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,018 24.78 USD |
+1.54
|
¥735B 4.53B USD | ¥82K 503.77 USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥735B 4.53B USD | 23.77 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,967 55.29 USD |
+1.59
|
¥674B 4.16B USD | ¥111K 685.67 USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥674B 4.16B USD | 35.15 | ¥255 1.57 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.14
|
¥561B 3.46B USD | ¥343K 2.11K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,849 29.9 USD |
+0.44
|
¥468B 2.89B USD | ¥134K 823.18 USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥468B 2.89B USD | 15.15 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,185 25.81 USD |
+0.12
|
¥205B 1.26B USD | ¥29K 181.28 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥205B 1.26B USD | 14.94 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,164 7.18 USD |
+1.75
|
¥181B 1.12B USD | ¥130K 803.45 USD | ¥1,138 7.02 USD | ¥1,164 7.18 USD | ¥181B 1.12B USD | 16.34 | ¥71 0.44 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,455 21.3 USD |
-0.58
|
¥129B 798.32M USD | ¥48K 294.12 USD | ¥3,445 21.24 USD | ¥3,475 21.43 USD | ¥129B 798.32M USD | 10.85 | ¥318 1.96 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,200 19.73 USD |
+0.79
|
¥127B 784.96M USD | ¥381K 2.35K USD | ¥3,120 19.24 USD | ¥3,230 19.92 USD | ¥127B 784.96M USD | 23.28 | ¥137 0.85 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,948 12.01 USD |
+1.09
|
¥118B 724.65M USD | ¥143K 879.29 USD | ¥1,921 11.85 USD | ¥1,974 12.17 USD | ¥118B 724.65M USD | 21.85 | ¥89 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,459 15.16 USD |
+1.11
|
¥113B 699.18M USD | ¥91K 561.12 USD | ¥2,410 14.86 USD | ¥2,493 15.37 USD | ¥113B 699.18M USD | 83.32 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,000 18.5 USD |
+1.15
|
¥97B 595.08M USD | ¥75K 459.99 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥97B 595.08M USD | 43.50 | ¥69 0.43 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,110 31.51 USD |
+0.59
|
¥81B 496.56M USD | ¥17K 102.97 USD | ¥5,050 31.14 USD | ¥5,130 31.63 USD | ¥81B 496.56M USD | 9.72 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,038 12.57 USD |
+2.77
|
¥80B 495.94M USD | ¥66K 410.05 USD | ¥1,978 12.2 USD | ¥2,046 12.62 USD | ¥80B 495.94M USD | 15.80 | ¥129 0.8 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,029 6.34 USD |
-0.58
|
¥72B 441M USD | ¥94K 580.85 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥72B 441M USD | 10.90 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,690 28.92 USD |
-0.32
|
¥63B 391.11M USD | ¥14K 88.18 USD | ¥4,630 28.55 USD | ¥4,695 28.95 USD | ¥63B 391.11M USD | 10.42 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,861 11.48 USD |
0
|
¥58B 360.43M USD | ¥7K 42.55 USD | ¥1,851 11.41 USD | ¥1,870 11.53 USD | ¥58B 360.43M USD | 15.70 | ¥118 0.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,253 13.89 USD |
+0.31
|
¥57B 351.03M USD | ¥10K 60.43 USD | ¥2,239 13.81 USD | ¥2,262 13.95 USD | ¥57B 351.03M USD | 13.82 | ¥163 1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,125 13.1 USD |
-1.35
|
¥53B 327.57M USD | ¥37K 226.91 USD | ¥2,112 13.02 USD | ¥2,151 13.26 USD | ¥53B 327.57M USD | 12.57 | ¥169 1.04 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,050 37.31 USD |
-1.47
|
¥49B 300.59M USD | ¥218K 1.34K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥49B 300.59M USD | 59.05 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,320 14.31 USD |
+0.52
|
¥48B 297.87M USD | ¥13K 80.16 USD | ¥2,289 14.11 USD | ¥2,346 14.47 USD | ¥48B 297.87M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,626 10.03 USD |
-0.12
|
¥43B 265.32M USD | ¥12K 70.91 USD | ¥1,617 9.97 USD | ¥1,626 10.03 USD | ¥43B 265.32M USD | 15.58 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,288 7.94 USD |
+0.23
|
¥41B 253.3M USD | ¥72K 446.43 USD | ¥1,271 7.84 USD | ¥1,289 7.95 USD | ¥41B 253.3M USD | 18.70 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,709 16.7 USD |
-1.13
|
¥40B 248.88M USD | ¥10K 62.28 USD | ¥2,703 16.67 USD | ¥2,727 16.82 USD | ¥40B 248.88M USD | 10.98 | ¥247 1.52 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,223 7.54 USD |
+0.99
|
¥40B 244.77M USD | ¥42K 262.06 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥40B 244.77M USD | 14.97 | ¥82 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,096 6.76 USD |
-1.17
|
¥37B 229.61M USD | ¥33K 201.02 USD | ¥1,089 6.71 USD | ¥1,103 6.8 USD | ¥37B 229.61M USD | 12.68 | ¥86 0.53 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,320 20.47 USD |
+2.79
|
¥36B 219.69M USD | ¥26K 157.24 USD | ¥3,220 19.85 USD | ¥3,320 20.47 USD | ¥36B 219.69M USD | 11.28 | ¥294 1.81 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,120 13.07 USD |
+14.52
|
¥35B 213.91M USD | ¥18M 111.94K USD | ¥1,790 11.04 USD | ¥2,237 13.79 USD | ¥35B 213.91M USD | 32.01 | ¥66 0.41 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,953 12.04 USD |
+0.62
|
¥34B 208.7M USD | ¥20K 122.09 USD | ¥1,943 11.98 USD | ¥1,954 12.05 USD | ¥34B 208.7M USD | 9.14 | ¥214 1.32 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,939 11.96 USD |
+0.15
|
¥31B 193.68M USD | ¥600 3.7 USD | ¥1,935 11.93 USD | ¥1,939 11.96 USD | ¥31B 193.68M USD | 28.82 | ¥67 0.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,049 6.47 USD |
+2.24
|
¥31B 190.57M USD | ¥126K 779.4 USD | ¥1,025 6.32 USD | ¥1,053 6.49 USD | ¥31B 190.57M USD | 14.76 | ¥71 0.44 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥534 3.29 USD |
+0.56
|
¥30B 186.3M USD | ¥93K 572.83 USD | ¥527 3.25 USD | ¥536 3.31 USD | ¥30B 186.3M USD | 14.93 | ¥36 0.22 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,180 19.61 USD |
+0.16
|
¥30B 183.33M USD | ¥8K 49.33 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.33M USD | 12.30 | ¥258 1.59 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,437 8.86 USD |
+0.91
|
¥30B 182.63M USD | ¥20K 123.32 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.63M USD | 15.89 | ¥90 0.56 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,059 12.7 USD |
+1.18
|
¥30B 182.39M USD | ¥16K 99.89 USD | ¥2,025 12.49 USD | ¥2,063 12.72 USD | ¥30B 182.39M USD | 9.81 | ¥210 1.29 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥806 4.97 USD |
+0.62
|
¥29B 181.18M USD | ¥584K 3.6K USD | ¥781 4.82 USD | ¥809 4.99 USD | ¥29B 181.18M USD | 12.81 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,097 6.76 USD |
+1.01
|
¥29B 176.64M USD | ¥18K 112.84 USD | ¥1,080 6.66 USD | ¥1,110 6.84 USD | ¥29B 176.64M USD | 18.48 | ¥59 0.37 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥721 4.45 USD |
+1.55
|
¥28B 174.19M USD | ¥182K 1.12K USD | ¥698 4.3 USD | ¥724 4.46 USD | ¥28B 174.19M USD | 47.46 | ¥15 0.09 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,368 14.6 USD |
+1.98
|
¥27B 167.47M USD | ¥110K 681.36 USD | ¥2,309 14.24 USD | ¥2,399 14.79 USD | ¥27B 167.47M USD | 25.69 | ¥92 0.57 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,485 15.32 USD |
+2.05
|
¥27B 167.41M USD | ¥100 0.62 USD | ¥2,485 15.32 USD | ¥2,485 15.32 USD | ¥27B 167.41M USD | 10.90 | ¥228 1.41 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,581 9.75 USD |
-1.56
|
¥26B 158.44M USD | ¥10K 63.51 USD | ¥1,541 9.5 USD | ¥1,598 9.85 USD | ¥26B 158.44M USD | 21.31 | ¥74 0.46 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,717 10.59 USD |
+1
|
¥25B 155.09M USD | ¥44K 268.84 USD | ¥1,685 10.39 USD | ¥1,720 10.61 USD | ¥25B 155.09M USD | 11.47 | ¥150 0.92 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,538 9.48 USD |
+0.46
|
¥24B 148.09M USD | ¥34K 212.12 USD | ¥1,507 9.29 USD | ¥1,540 9.5 USD | ¥24B 148.09M USD | 14.93 | ¥103 0.64 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.27
|
¥24B 146.6M USD | ¥500 3.08 USD | ¥1,840 11.35 USD | ¥1,866 11.51 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
-0.1
|
¥23B 144.51M USD | ¥8K 49.95 USD | ¥1,051 6.48 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,386 8.55 USD |
+0.14
|
¥23B 143.91M USD | ¥61K 376.13 USD | ¥1,365 8.42 USD | ¥1,391 8.58 USD | ¥23B 143.91M USD | 16.26 | ¥85 0.53 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥529 3.26 USD |
0
|
¥23B 140.32M USD | ¥617K 3.81K USD | ¥516 3.18 USD | ¥544 3.35 USD | ¥23B 140.32M USD | 11.18 | ¥47 0.29 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,943 11.98 USD |
-0.21
|
¥23B 139.8M USD | ¥10K 58.58 USD | ¥1,928 11.89 USD | ¥1,964 12.11 USD | ¥23B 139.8M USD | 6.48 | ¥299 1.85 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥570 3.51 USD |
+1.79
|
¥22B 137.41M USD | ¥336K 2.07K USD | ¥562 3.47 USD | ¥578 3.56 USD | ¥22B 137.41M USD | 24.40 | ¥23 0.14 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,697 10.46 USD |
+2.17
|
¥20B 121.34M USD | ¥30K 186.22 USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥20B 121.34M USD | 26.60 | ¥64 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,420 14.92 USD |
-0.41
|
¥19B 119.71M USD | ¥11K 67.83 USD | ¥2,410 14.86 USD | ¥2,456 15.14 USD | ¥19B 119.71M USD | 10.49 | ¥231 1.42 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,251 7.71 USD |
+0.81
|
¥19B 114.44M USD | ¥6K 33.91 USD | ¥1,214 7.49 USD | ¥1,259 7.76 USD | ¥19B 114.44M USD | 9.38 | ¥133 0.82 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,165 7.18 USD |
+2.91
|
¥18B 113.48M USD | ¥117K 720.82 USD | ¥1,096 6.76 USD | ¥1,174 7.24 USD | ¥18B 113.48M USD | 21.66 | ¥54 0.33 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,361 8.39 USD |
+0.59
|
¥18B 113.43M USD | ¥92K 569.13 USD | ¥1,315 8.11 USD | ¥1,361 8.39 USD | ¥18B 113.43M USD | 16.58 | ¥82 0.51 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥453 2.79 USD |
-0.66
|
¥18B 113.21M USD | ¥58K 356.4 USD | ¥447 2.76 USD | ¥457 2.82 USD | ¥18B 113.21M USD | 120.79 | ¥4 0.02 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥18B 109.37M USD | ¥13K 80.16 USD | ¥1,344 8.29 USD | ¥1,374 8.47 USD | ¥18B 109.37M USD | 11.20 | ¥123 0.76 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,472 9.08 USD |
+0.27
|
¥16B 99.89M USD | ¥3K 17.27 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥16B 99.89M USD | 13.46 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,037 6.39 USD |
+1.17
|
¥16B 97.05M USD | ¥16K 98.04 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥16B 97.05M USD | 9.90 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,633 16.24 USD |
-0.04
|
¥16B 96.62M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,633 16.24 USD | ¥16B 96.62M USD | 11.49 | ¥229 1.41 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥267 1.65 USD |
+1.14
|
¥15B 91.74M USD | ¥106K 652.38 USD | ¥259 1.6 USD | ¥269 1.66 USD | ¥15B 91.74M USD | 19.51 | ¥14 0.08 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
0
|
¥14B 88.41M USD | ¥4K 26.51 USD | ¥938 5.78 USD | ¥950 5.86 USD | ¥14B 88.41M USD | 11.05 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,445 8.91 USD |
+0.49
|
¥14B 85.27M USD | ¥16K 101.74 USD | ¥1,425 8.79 USD | ¥1,447 8.92 USD | ¥14B 85.27M USD | 8.20 | ¥176 1.09 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,130 6.97 USD |
-0.88
|
¥14B 84.47M USD | ¥9K 54.26 USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥14B 84.47M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥483 2.98 USD |
+2.99
|
¥13B 81.54M USD | ¥4K 22.81 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥13B 81.54M USD | 19.32 | ¥25 0.15 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,775 17.11 USD |
-9.61
|
¥12B 75.63M USD | ¥776K 4.79K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥12B 75.63M USD | 30.31 | ¥92 0.56 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥344 2.12 USD |
+0.58
|
¥12B 75M USD | ¥155K 955.75 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 75M USD | 0 | -¥75 -0.4 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,543 9.51 USD |
-0.19
|
¥12B 71.15M USD | ¥10K 61.66 USD | ¥1,538 9.48 USD | ¥1,563 9.64 USD | ¥12B 71.15M USD | 20.83 | ¥74 0.46 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+0.18
|
¥11B 69.74M USD | ¥4K 25.9 USD | ¥1,138 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.74M USD | 11.43 | ¥100 0.61 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,646 10.15 USD |
+0.67
|
¥9B 57.95M USD | ¥100 0.62 USD | ¥1,646 10.15 USD | ¥1,646 10.15 USD | ¥9B 57.95M USD | 12.07 | ¥136 0.84 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,118 6.89 USD |
-0.8
|
¥9B 57.64M USD | ¥11K 67.83 USD | ¥1,110 6.84 USD | ¥1,152 7.1 USD | ¥9B 57.64M USD | 13.37 | ¥84 0.52 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,800 11.1 USD |
-0.88
|
¥9B 56.91M USD | ¥3K 16.03 USD | ¥1,772 10.93 USD | ¥1,811 11.17 USD | ¥9B 56.91M USD | 11.90 | ¥151 0.93 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥463 2.85 USD |
-6.28
|
¥9B 56.53M USD | ¥316K 1.95K USD | ¥460 2.84 USD | ¥514 3.17 USD | ¥9B 56.53M USD | 19.42 | ¥24 0.15 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥347 2.14 USD |
-5.45
|
¥8B 52.11M USD | ¥75K 464.93 USD | ¥347 2.14 USD | ¥374 2.31 USD | ¥8B 52.11M USD | 0 | -¥36 -0.2 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,152 7.1 USD |
+1.5
|
¥8B 52.09M USD | ¥100 0.62 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥8B 52.09M USD | 20.84 | ¥55 0.34 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,464 9.03 USD |
-0.48
|
¥8B 48.55M USD | ¥6K 34.53 USD | ¥1,457 8.98 USD | ¥1,474 9.09 USD | ¥8B 48.55M USD | 11.09 | ¥132 0.81 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,745 16.93 USD |
+0.33
|
¥8B 48.15M USD | ¥300 1.85 USD | ¥2,744 16.92 USD | ¥2,745 16.93 USD | ¥8B 48.15M USD | 6.16 | ¥445 2.74 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥800 4.93 USD | ¥1,163 7.17 USD | ¥1,166 7.19 USD | ¥8B 47.07M USD | 18.62 | ¥63 0.39 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,743 10.75 USD |
-0.4
|
¥7B 46.18M USD | ¥3K 19.73 USD | ¥1,743 10.75 USD | ¥1,759 10.85 USD | ¥7B 46.18M USD | 10.19 | ¥171 1.05 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,363 14.57 USD |
+0.42
|
¥7B 45.66M USD | ¥4K 22.2 USD | ¥2,353 14.51 USD | ¥2,364 14.58 USD | ¥7B 45.66M USD | 26.51 | ¥89 0.55 USD | ||
fonfun corporation
2323.T
JP
|
¥339 2.09 USD |
-0.59
|
¥7B 43.9M USD | ¥12K 72.76 USD | ¥338 2.08 USD | ¥343 2.11 USD | ¥7B 43.9M USD | 16.77 | ¥20 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,594 9.83 USD |
+0.69
|
¥7B 42.08M USD | ¥100 0.62 USD | ¥1,594 9.83 USD | ¥1,594 9.83 USD | ¥7B 42.08M USD | 8.55 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,420 8.76 USD |
+0.5
|
¥7B 40.53M USD | ¥1K 6.17 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥7B 40.53M USD | 0 | -¥7 -0.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥6B 37.22M USD | ¥9K 57.35 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 37.22M USD | 17.14 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
+0.17
|
¥6B 37.02M USD | ¥2K 9.25 USD | ¥590 3.64 USD | ¥597 3.68 USD | ¥6B 37.02M USD | 9.84 | ¥60 0.37 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥134 0.83 USD |
+0.75
|
¥6B 36.6M USD | ¥173K 1.06K USD | ¥133 0.82 USD | ¥134 0.83 USD | ¥6B 36.6M USD | 18.48 | ¥7 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
