Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (147)
- {{item.name}}
Information technology (147)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,286 26.43 USD |
+1.66
|
¥7T 45.63B USD | ¥7M 43.36K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.63B USD | 23.79 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,226 32.22 USD |
+1.28
|
¥7T 42.74B USD | ¥4M 22.33K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.74B USD | 25.75 | ¥203 1.25 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,690 35.09 USD |
+1.44
|
¥3T 19.65B USD | ¥1M 8.94K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.65B USD | 174.48 | ¥33 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,160 25.65 USD |
+1.32
|
¥2T 9.73B USD | ¥1M 6.93K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.73B USD | 22.99 | ¥181 1.12 USD | ||
TISI Inc.
3626.T
JP
|
¥4,241 26.15 USD |
+0.98
|
¥890B 5.49B USD | ¥506K 3.12K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥890B 5.49B USD | 19.76 | ¥215 1.32 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,136 7.01 USD |
+0.26
|
¥402B 2.48B USD | ¥1M 7.92K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥402B 2.48B USD | 16.63 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,207 7.44 USD |
+1.94
|
¥270B 1.67B USD | ¥662K 4.08K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥270B 1.67B USD | 26.37 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
0
|
¥215B 1.33B USD | ¥92K 564.2 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.23
|
¥157B 967.61M USD | ¥585K 3.61K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.78 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,510 21.64 USD |
-1.13
|
¥140B 866.26M USD | ¥525K 3.24K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 866.26M USD | 100.60 | ¥35 0.22 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,111 6.85 USD |
-2.54
|
¥20B 122.12M USD | ¥214K 1.32K USD | ¥1,108 6.83 USD | ¥1,154 7.12 USD | ¥20B 122.12M USD | 17.63 | ¥63 0.39 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+0.26
|
¥14B 87.83M USD | ¥339K 2.09K USD | ¥361 2.23 USD | ¥384 2.37 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 65.86M USD | ¥5M 28.58K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 65.86M USD | 0 | -¥4 -0.02 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,023 24.81 USD |
+1.67
|
¥736B 4.54B USD | ¥106K 653.61 USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥736B 4.54B USD | 23.80 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,956 55.22 USD |
+1.46
|
¥673B 4.15B USD | ¥155K 957.6 USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥673B 4.15B USD | 35.55 | ¥252 1.55 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.14
|
¥561B 3.46B USD | ¥413K 2.55K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,853 29.92 USD |
+0.52
|
¥469B 2.89B USD | ¥185K 1.14K USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥469B 2.89B USD | 15.16 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥205B 1.26B USD | ¥36K 219.51 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥205B 1.26B USD | 14.91 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,161 7.16 USD |
+1.49
|
¥180B 1.11B USD | ¥171K 1.06K USD | ¥1,138 7.02 USD | ¥1,165 7.18 USD | ¥180B 1.11B USD | 16.51 | ¥70 0.43 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
-0.86
|
¥129B 796.01M USD | ¥80K 492.67 USD | ¥3,435 21.18 USD | ¥3,475 21.43 USD | ¥129B 796.01M USD | 10.99 | ¥313 1.93 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,200 19.73 USD |
+0.79
|
¥127B 784.96M USD | ¥451K 2.78K USD | ¥3,120 19.24 USD | ¥3,230 19.92 USD | ¥127B 784.96M USD | 23.96 | ¥134 0.82 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,959 12.08 USD |
+1.66
|
¥118B 728.74M USD | ¥212K 1.31K USD | ¥1,921 11.85 USD | ¥1,974 12.17 USD | ¥118B 728.74M USD | 22.16 | ¥88 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,449 15.1 USD |
+0.7
|
¥113B 696.33M USD | ¥133K 818.25 USD | ¥2,410 14.86 USD | ¥2,493 15.37 USD | ¥113B 696.33M USD | 82.98 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,989 18.43 USD |
+0.78
|
¥96B 592.9M USD | ¥120K 739.32 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥96B 592.9M USD | 43.11 | ¥69 0.43 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,120 31.57 USD |
+0.79
|
¥81B 497.53M USD | ¥21K 129.49 USD | ¥5,050 31.14 USD | ¥5,130 31.63 USD | ¥81B 497.53M USD | 9.74 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,040 12.58 USD |
+2.87
|
¥81B 496.43M USD | ¥91K 559.27 USD | ¥1,978 12.2 USD | ¥2,046 12.62 USD | ¥81B 496.43M USD | 15.81 | ¥129 0.8 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,024 6.31 USD |
-1.06
|
¥71B 438.86M USD | ¥119K 735 USD | ¥1,024 6.31 USD | ¥1,038 6.4 USD | ¥71B 438.86M USD | 10.85 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,695 28.95 USD |
-0.21
|
¥64B 391.52M USD | ¥16K 101.74 USD | ¥4,630 28.55 USD | ¥4,700 28.98 USD | ¥64B 391.52M USD | 10.43 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,864 11.49 USD |
+0.16
|
¥59B 361.01M USD | ¥11K 67.83 USD | ¥1,851 11.41 USD | ¥1,872 11.54 USD | ¥59B 361.01M USD | 15.87 | ¥117 0.72 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,241 13.82 USD |
-0.22
|
¥57B 349.16M USD | ¥13K 82.01 USD | ¥2,239 13.81 USD | ¥2,262 13.95 USD | ¥57B 349.16M USD | 13.75 | ¥163 1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,132 13.15 USD |
-1.02
|
¥53B 328.65M USD | ¥50K 307.07 USD | ¥2,112 13.02 USD | ¥2,151 13.26 USD | ¥53B 328.65M USD | 12.76 | ¥167 1.03 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,020 37.12 USD |
-1.95
|
¥49B 299.1M USD | ¥243K 1.5K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥49B 299.1M USD | 58.76 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,321 14.31 USD |
+0.56
|
¥48B 298M USD | ¥16K 95.58 USD | ¥2,289 14.11 USD | ¥2,346 14.47 USD | ¥48B 298M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,627 10.03 USD |
-0.06
|
¥43B 265.49M USD | ¥16K 99.89 USD | ¥1,617 9.97 USD | ¥1,629 10.04 USD | ¥43B 265.49M USD | 15.59 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,289 7.95 USD |
+0.31
|
¥41B 253.49M USD | ¥106K 655.46 USD | ¥1,271 7.84 USD | ¥1,294 7.98 USD | ¥41B 253.49M USD | 18.72 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,719 16.77 USD |
-0.77
|
¥41B 249.8M USD | ¥12K 76.46 USD | ¥2,703 16.67 USD | ¥2,727 16.82 USD | ¥41B 249.8M USD | 11.00 | ¥247 1.52 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,222 7.54 USD |
+0.91
|
¥40B 244.57M USD | ¥53K 327.42 USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥40B 244.57M USD | 14.96 | ¥82 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,099 6.78 USD |
-0.9
|
¥37B 230.24M USD | ¥39K 242.95 USD | ¥1,089 6.71 USD | ¥1,103 6.8 USD | ¥37B 230.24M USD | 12.78 | ¥86 0.53 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,300 20.35 USD |
+2.17
|
¥35B 218.37M USD | ¥31K 189.3 USD | ¥3,220 19.85 USD | ¥3,320 20.47 USD | ¥35B 218.37M USD | 11.23 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,949 12.02 USD |
+0.41
|
¥34B 208.28M USD | ¥37K 228.15 USD | ¥1,943 11.98 USD | ¥1,954 12.05 USD | ¥34B 208.28M USD | 9.18 | ¥212 1.31 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,974 12.17 USD |
+6.65
|
¥32B 199.18M USD | ¥22M 135.31K USD | ¥1,790 11.04 USD | ¥2,237 13.79 USD | ¥32B 199.18M USD | 29.80 | ¥66 0.41 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,933 11.92 USD |
-0.15
|
¥31B 193.08M USD | ¥1K 8.63 USD | ¥1,933 11.92 USD | ¥1,939 11.96 USD | ¥31B 193.08M USD | 28.82 | ¥67 0.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,053 6.49 USD |
+2.63
|
¥31B 191.3M USD | ¥186K 1.15K USD | ¥1,025 6.32 USD | ¥1,063 6.55 USD | ¥31B 191.3M USD | 14.81 | ¥71 0.44 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥532 3.28 USD |
+0.19
|
¥30B 185.6M USD | ¥146K 902.72 USD | ¥527 3.25 USD | ¥536 3.31 USD | ¥30B 185.6M USD | 14.88 | ¥36 0.22 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
0
|
¥30B 183.04M USD | ¥9K 56.73 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.04M USD | 12.32 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,065 12.73 USD |
+1.47
|
¥30B 182.92M USD | ¥24K 148.6 USD | ¥2,025 12.49 USD | ¥2,067 12.75 USD | ¥30B 182.92M USD | 9.84 | ¥210 1.29 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,434 8.84 USD |
+0.7
|
¥30B 182.25M USD | ¥25K 151.69 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.25M USD | 15.86 | ¥90 0.56 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥804 4.96 USD |
+0.37
|
¥29B 180.73M USD | ¥702K 4.33K USD | ¥781 4.82 USD | ¥814 5.02 USD | ¥29B 180.73M USD | 12.78 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,087 6.7 USD |
+0.09
|
¥28B 175.03M USD | ¥21K 131.34 USD | ¥1,080 6.66 USD | ¥1,110 6.84 USD | ¥28B 175.03M USD | 18.55 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥716 4.41 USD |
+0.85
|
¥28B 172.98M USD | ¥262K 1.62K USD | ¥698 4.3 USD | ¥724 4.46 USD | ¥28B 172.98M USD | 46.34 | ¥15 0.1 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,476 15.27 USD |
+1.68
|
¥27B 166.8M USD | ¥400 2.47 USD | ¥2,476 15.27 USD | ¥2,485 15.32 USD | ¥27B 166.8M USD | 10.75 | ¥230 1.42 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,357 14.53 USD |
+1.51
|
¥27B 166.7M USD | ¥122K 755.35 USD | ¥2,309 14.24 USD | ¥2,399 14.79 USD | ¥27B 166.7M USD | 25.00 | ¥94 0.58 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,565 9.65 USD |
-2.55
|
¥25B 156.84M USD | ¥13K 82.01 USD | ¥1,541 9.5 USD | ¥1,598 9.85 USD | ¥25B 156.84M USD | 21.09 | ¥74 0.46 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,712 10.56 USD |
+0.71
|
¥25B 154.64M USD | ¥54K 333.59 USD | ¥1,685 10.39 USD | ¥1,725 10.64 USD | ¥25B 154.64M USD | 11.44 | ¥150 0.92 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,843 11.36 USD |
-0.11
|
¥24B 146.84M USD | ¥800 4.93 USD | ¥1,840 11.35 USD | ¥1,866 11.51 USD | ¥24B 146.84M USD | 8.54 | ¥216 1.33 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,525 9.4 USD |
-0.39
|
¥24B 146.83M USD | ¥43K 263.29 USD | ¥1,507 9.29 USD | ¥1,540 9.5 USD | ¥24B 146.83M USD | 14.87 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
-0.1
|
¥23B 144.51M USD | ¥9K 56.73 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥23B 144.32M USD | ¥100K 617.85 USD | ¥1,365 8.42 USD | ¥1,395 8.6 USD | ¥23B 144.32M USD | 16.31 | ¥85 0.53 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,948 12.01 USD |
+0.05
|
¥23B 140.16M USD | ¥13K 81.39 USD | ¥1,928 11.89 USD | ¥1,964 12.11 USD | ¥23B 140.16M USD | 6.68 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥524 3.23 USD |
-0.95
|
¥23B 138.99M USD | ¥682K 4.21K USD | ¥516 3.18 USD | ¥544 3.35 USD | ¥23B 138.99M USD | 11.03 | ¥47 0.29 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥563 3.47 USD |
+0.54
|
¥22B 135.73M USD | ¥385K 2.37K USD | ¥562 3.47 USD | ¥578 3.56 USD | ¥22B 135.73M USD | 24.10 | ¥23 0.14 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,693 10.44 USD |
+1.93
|
¥20B 121.05M USD | ¥35K 215.2 USD | ¥1,662 10.25 USD | ¥1,700 10.48 USD | ¥20B 121.05M USD | 26.81 | ¥63 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,417 14.9 USD |
-0.53
|
¥19B 119.57M USD | ¥19K 115.92 USD | ¥2,410 14.86 USD | ¥2,456 15.14 USD | ¥19B 119.57M USD | 10.47 | ¥231 1.42 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥459 2.83 USD |
+0.66
|
¥19B 114.71M USD | ¥81K 501.31 USD | ¥447 2.76 USD | ¥460 2.84 USD | ¥19B 114.71M USD | 121.42 | ¥4 0.02 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,242 7.66 USD |
+0.08
|
¥18B 113.62M USD | ¥7K 43.78 USD | ¥1,214 7.49 USD | ¥1,259 7.76 USD | ¥18B 113.62M USD | 9.32 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,354 8.35 USD |
+0.07
|
¥18B 112.84M USD | ¥108K 664.71 USD | ¥1,315 8.11 USD | ¥1,362 8.4 USD | ¥18B 112.84M USD | 16.50 | ¥82 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,151 7.1 USD |
+1.68
|
¥18B 112.11M USD | ¥145K 895.32 USD | ¥1,096 6.76 USD | ¥1,174 7.24 USD | ¥18B 112.11M USD | 21.40 | ¥54 0.33 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,368 8.44 USD |
+0.22
|
¥18B 108.97M USD | ¥16K 98.04 USD | ¥1,344 8.29 USD | ¥1,376 8.48 USD | ¥18B 108.97M USD | 11.07 | ¥124 0.76 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,472 9.08 USD |
+0.27
|
¥16B 99.89M USD | ¥3K 19.73 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥16B 99.89M USD | 13.46 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,633 16.24 USD |
-0.04
|
¥16B 96.62M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,633 16.24 USD | ¥16B 96.62M USD | 11.49 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,030 6.35 USD |
+0.49
|
¥16B 96.39M USD | ¥20K 126.41 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥16B 96.39M USD | 9.83 | ¥105 0.65 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥267 1.65 USD |
+1.14
|
¥15B 91.74M USD | ¥137K 844.14 USD | ¥259 1.6 USD | ¥269 1.66 USD | ¥15B 91.74M USD | 19.66 | ¥14 0.08 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥941 5.8 USD |
+0.11
|
¥14B 88.5M USD | ¥5K 28.36 USD | ¥938 5.78 USD | ¥950 5.86 USD | ¥14B 88.5M USD | 11.09 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,446 8.92 USD |
+0.56
|
¥14B 85.33M USD | ¥19K 115.92 USD | ¥1,425 8.79 USD | ¥1,450 8.94 USD | ¥14B 85.33M USD | 8.26 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,132 6.98 USD |
-0.7
|
¥14B 84.62M USD | ¥13K 79.54 USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥14B 84.62M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥480 2.96 USD |
+2.35
|
¥13B 81.04M USD | ¥6K 37 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥13B 81.04M USD | 18.60 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥345 2.13 USD |
+0.88
|
¥12B 75.22M USD | ¥178K 1.1K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 75.22M USD | 0 | -¥75 -0.4 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,630 16.22 USD |
-14.33
|
¥12B 71.68M USD | ¥858K 5.29K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥12B 71.68M USD | 31.25 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,537 9.48 USD |
-0.58
|
¥11B 70.88M USD | ¥16K 99.89 USD | ¥1,533 9.45 USD | ¥1,563 9.64 USD | ¥11B 70.88M USD | 20.75 | ¥74 0.46 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,140 7.03 USD |
+0.18
|
¥11B 69.74M USD | ¥5K 32.06 USD | ¥1,138 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.74M USD | 11.52 | ¥99 0.61 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,646 10.15 USD |
+0.67
|
¥9B 57.95M USD | ¥100 0.62 USD | ¥1,646 10.15 USD | ¥1,646 10.15 USD | ¥9B 57.95M USD | 12.07 | ¥136 0.84 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,115 6.88 USD |
-1.06
|
¥9B 57.49M USD | ¥12K 72.76 USD | ¥1,110 6.84 USD | ¥1,152 7.1 USD | ¥9B 57.49M USD | 13.52 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,809 11.15 USD |
-0.39
|
¥9B 57.19M USD | ¥5K 33.3 USD | ¥1,772 10.93 USD | ¥1,811 11.17 USD | ¥9B 57.19M USD | 12.19 | ¥148 0.91 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥458 2.82 USD |
-7.29
|
¥9B 55.92M USD | ¥352K 2.17K USD | ¥458 2.82 USD | ¥514 3.17 USD | ¥9B 55.92M USD | 21.91 | ¥21 0.13 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥347 2.14 USD |
-5.46
|
¥8B 52.11M USD | ¥79K 485.28 USD | ¥345 2.13 USD | ¥374 2.31 USD | ¥8B 52.11M USD | 0 | -¥34 -0.2 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,150 7.09 USD |
+1.32
|
¥8B 52M USD | ¥200 1.23 USD | ¥1,150 7.09 USD | ¥1,152 7.1 USD | ¥8B 52M USD | 20.81 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,744 16.92 USD |
+0.29
|
¥8B 48.14M USD | ¥400 2.47 USD | ¥2,744 16.92 USD | ¥2,745 16.93 USD | ¥8B 48.14M USD | 6.09 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,450 8.94 USD |
-1.43
|
¥8B 48.09M USD | ¥10K 60.43 USD | ¥1,443 8.9 USD | ¥1,474 9.09 USD | ¥8B 48.09M USD | 11.16 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥800 4.93 USD | ¥1,163 7.17 USD | ¥1,166 7.19 USD | ¥8B 47.07M USD | 18.62 | ¥63 0.39 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,731 10.67 USD |
-1.08
|
¥7B 45.86M USD | ¥4K 24.05 USD | ¥1,731 10.67 USD | ¥1,759 10.85 USD | ¥7B 45.86M USD | 10.28 | ¥168 1.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,367 14.6 USD |
+0.6
|
¥7B 45.74M USD | ¥4K 27.75 USD | ¥2,353 14.51 USD | ¥2,367 14.6 USD | ¥7B 45.74M USD | 26.55 | ¥89 0.55 USD | ||
fonfun corporation
2323.T
JP
|
¥337 2.08 USD |
-1.17
|
¥7B 43.64M USD | ¥16K 96.81 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥7B 43.64M USD | 16.67 | ¥20 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,594 9.83 USD |
+0.69
|
¥7B 42.08M USD | ¥200 1.23 USD | ¥1,594 9.83 USD | ¥1,594 9.83 USD | ¥7B 42.08M USD | 8.55 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,416 8.73 USD |
+0.21
|
¥7B 40.41M USD | ¥2K 9.87 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥7B 40.41M USD | 0 | -¥7 -0.04 USD | ||
geechs inc.
7060.T
JP
|
¥594 3.66 USD |
+0.68
|
¥6B 37.21M USD | ¥5K 32.06 USD | ¥590 3.64 USD | ¥597 3.68 USD | ¥6B 37.21M USD | 9.87 | ¥60 0.37 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,085 6.69 USD |
+1.4
|
¥6B 37.18M USD | ¥10K 59.81 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 37.18M USD | 18.14 | ¥60 0.37 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥134 0.83 USD |
+0.75
|
¥6B 36.6M USD | ¥191K 1.18K USD | ¥133 0.82 USD | ¥135 0.83 USD | ¥6B 36.6M USD | 18.76 | ¥7 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
