Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (145)
Tecnologia (147)
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Information technology (147)
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,576 24.14 USD |
-3.38
|
¥6T 41.88B USD | ¥10M 69.57K USD | ¥3,519 23.75 USD | ¥3,684 24.87 USD | ¥6T 41.88B USD | 20.70 | ¥173 1.17 USD | ||
| NEC Corporation 6701.T | ¥4,273 28.84 USD |
-3.63
|
¥6T 38.32B USD | ¥8M 52.18K USD | ¥4,187 28.26 USD | ¥4,314 29.12 USD | ¥6T 38.32B USD | 21.05 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,894 33.04 USD |
-3.03
|
¥3T 18.98B USD | ¥3M 18.67K USD | ¥4,780 32.27 USD | ¥4,971 33.56 USD | ¥3T 18.98B USD | 185.16 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥3,036 20.49 USD |
-0.69
|
¥1T 7.77B USD | ¥2M 15.2K USD | ¥3,004 20.28 USD | ¥3,091 20.87 USD | ¥1T 7.77B USD | 17.95 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,334 22.51 USD |
-7.62
|
¥706B 4.76B USD | ¥3M 19.76K USD | ¥3,270 22.07 USD | ¥3,439 23.21 USD | ¥706B 4.76B USD | 16.26 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,028 6.94 USD |
-2.23
|
¥364B 2.46B USD | ¥4M 25.64K USD | ¥1,009 6.81 USD | ¥1,044 7.05 USD | ¥364B 2.46B USD | 27.85 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,106 7.47 USD |
-1.16
|
¥247B 1.67B USD | ¥1M 6.95K USD | ¥1,077 7.27 USD | ¥1,128 7.61 USD | ¥247B 1.67B USD | 24.51 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥416 2.81 USD |
-0.72
|
¥149B 1B USD | ¥1M 9.82K USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥149B 1B USD | 4.58 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,939 19.84 USD |
+0.82
|
¥118B 794.02M USD | ¥925K 6.24K USD | ¥2,868 19.36 USD | ¥2,965 20.01 USD | ¥118B 794.02M USD | 530.50 | ¥6 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥62 0.42 USD |
+3.33
|
¥10B 70.58M USD | ¥2M 10.73K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥10B 70.58M USD | 50.81 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥116 0.78 USD |
-10.08
|
¥6B 38.47M USD | ¥2M 12.35K USD | ¥110 0.74 USD | ¥129 0.87 USD | ¥6B 38.47M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,423 23.11 USD |
-3.44
|
¥626B 4.23B USD | ¥353K 2.38K USD | ¥3,415 23.05 USD | ¥3,590 24.23 USD | ¥626B 4.23B USD | 20.32 | ¥168 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,216 41.96 USD |
-3.24
|
¥467B 3.15B USD | ¥198K 1.33K USD | ¥6,130 41.38 USD | ¥6,312 42.61 USD | ¥467B 3.15B USD | 25.77 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,572 30.86 USD |
-4.21
|
¥442B 2.98B USD | ¥452K 3.05K USD | ¥4,501 30.38 USD | ¥4,625 31.22 USD | ¥442B 2.98B USD | 14.28 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,124 14.34 USD |
-3.8
|
¥415B 2.8B USD | ¥374K 2.53K USD | ¥2,110 14.24 USD | ¥2,186 14.76 USD | ¥415B 2.8B USD | 25.31 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,460 23.36 USD |
-0.29
|
¥172B 1.16B USD | ¥141K 953.14 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥172B 1.16B USD | 12.87 | ¥269 1.81 USD | ||
| DTS Corporation 9682.T | ¥999 6.74 USD |
-2.25
|
¥159B 1.07B USD | ¥435K 2.94K USD | ¥991 6.69 USD | ¥1,024 6.91 USD | ¥159B 1.07B USD | 16.05 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,850 25.99 USD |
0
|
¥144B 973.86M USD | ¥65K 437.42 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥144B 973.86M USD | 11.76 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,531 10.33 USD |
-3.89
|
¥136B 916.44M USD | ¥235K 1.59K USD | ¥1,531 10.33 USD | ¥1,573 10.62 USD | ¥136B 916.44M USD | 11.58 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,006 13.54 USD |
-0.79
|
¥92B 621.88M USD | ¥551K 3.72K USD | ¥1,923 12.98 USD | ¥2,030 13.7 USD | ¥92B 621.88M USD | 72.99 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,440 16.47 USD |
-4.98
|
¥76B 513.81M USD | ¥300K 2.03K USD | ¥2,430 16.4 USD | ¥2,560 17.28 USD | ¥76B 513.81M USD | 31.05 | ¥79 0.53 USD | ||
| TechMatrix Corporation 3762.T | ¥1,887 12.74 USD |
-0.26
|
¥76B 511.87M USD | ¥300K 2.02K USD | ¥1,846 12.46 USD | ¥1,908 12.88 USD | ¥76B 511.87M USD | 14.68 | ¥128 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,725 31.9 USD |
+1.39
|
¥74B 502.65M USD | ¥82K 550.15 USD | ¥4,645 31.36 USD | ¥4,725 31.9 USD | ¥74B 502.65M USD | 7.46 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,216 8.21 USD |
-2.49
|
¥74B 498.02M USD | ¥220K 1.48K USD | ¥1,204 8.13 USD | ¥1,254 8.46 USD | ¥74B 498.02M USD | 14.08 | ¥86 0.58 USD | ||
| I'LL inc. 3854.T | ¥2,603 17.57 USD |
-0.72
|
¥65B 439.27M USD | ¥102K 690.55 USD | ¥2,600 17.55 USD | ¥2,653 17.91 USD | ¥65B 439.27M USD | 16.54 | ¥157 1.06 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥916 6.18 USD |
-0.54
|
¥64B 430.22M USD | ¥314K 2.12K USD | ¥915 6.18 USD | ¥940 6.35 USD | ¥64B 430.22M USD | 9.19 | ¥100 0.67 USD | ||
| Cresco Ltd. 4674.T | ¥1,537 10.38 USD |
-0.32
|
¥62B 419.1M USD | ¥102K 685.83 USD | ¥1,508 10.18 USD | ¥1,548 10.45 USD | ¥62B 419.1M USD | 11.83 | ¥130 0.88 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,940 13.1 USD |
+0.78
|
¥61B 411.33M USD | ¥20K 138.38 USD | ¥1,907 12.87 USD | ¥1,984 13.39 USD | ¥61B 411.33M USD | 14.28 | ¥136 0.92 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,500 30.38 USD |
-1.42
|
¥57B 383.77M USD | ¥30K 203.86 USD | ¥4,475 30.21 USD | ¥4,565 30.82 USD | ¥57B 383.77M USD | 10.15 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,091 14.11 USD |
-1.51
|
¥44B 293.77M USD | ¥36K 245.71 USD | ¥2,084 14.07 USD | ¥2,146 14.49 USD | ¥44B 293.77M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,636 11.04 USD |
-0.37
|
¥43B 292.24M USD | ¥64K 429.99 USD | ¥1,615 10.9 USD | ¥1,638 11.06 USD | ¥43B 292.24M USD | 15.69 | ¥104 0.7 USD | ||
| Comture Corporation 3844.T | ¥1,333 9 USD |
-0.67
|
¥43B 286.98M USD | ¥338K 2.28K USD | ¥1,330 8.98 USD | ¥1,355 9.15 USD | ¥43B 286.98M USD | 12.95 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,657 11.19 USD |
+0.42
|
¥42B 283.42M USD | ¥21K 141.76 USD | ¥1,627 10.98 USD | ¥1,659 11.2 USD | ¥42B 283.42M USD | 10.18 | ¥163 1.1 USD | ||
| NSW Inc. 9739.T | ¥2,547 17.19 USD |
-0.66
|
¥38B 256.16M USD | ¥18K 120.83 USD | ¥2,527 17.06 USD | ¥2,599 17.54 USD | ¥38B 256.16M USD | 10.22 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,004 6.78 USD |
-1.95
|
¥34B 231.74M USD | ¥83K 562.3 USD | ¥990 6.68 USD | ¥1,024 6.91 USD | ¥34B 231.74M USD | 11.68 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,064 13.93 USD |
-0.1
|
¥33B 225.7M USD | ¥4K 28.35 USD | ¥2,056 13.88 USD | ¥2,090 14.11 USD | ¥33B 225.7M USD | 30.76 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,024 6.91 USD |
-0.68
|
¥33B 224.34M USD | ¥99K 670.3 USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥33B 224.34M USD | 11.12 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,986 20.16 USD |
-0.47
|
¥32B 215.98M USD | ¥40K 272.04 USD | ¥2,935 19.81 USD | ¥3,010 20.32 USD | ¥32B 215.98M USD | 11.01 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,794 12.11 USD |
+0.34
|
¥31B 209.36M USD | ¥38K 255.16 USD | ¥1,768 11.93 USD | ¥1,795 12.12 USD | ¥31B 209.36M USD | 9.38 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥527 3.56 USD |
-1.31
|
¥30B 201.26M USD | ¥160K 1.08K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥30B 201.26M USD | 15.17 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,041 13.78 USD |
-0.1
|
¥29B 197.93M USD | ¥15K 99.9 USD | ¥2,016 13.61 USD | ¥2,053 13.86 USD | ¥29B 197.93M USD | 10.19 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,525 23.79 USD |
0
|
¥29B 195.37M USD | ¥48K 321.31 USD | ¥3,490 23.56 USD | ¥3,600 24.3 USD | ¥29B 195.37M USD | 39.83 | ¥88 0.6 USD | ||
| User Local, Inc. 3984.T | ¥1,815 12.25 USD |
-0.27
|
¥29B 193.54M USD | ¥176K 1.18K USD | ¥1,772 11.96 USD | ¥1,824 12.31 USD | ¥29B 193.54M USD | 17.61 | ¥103 0.7 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,880 19.44 USD |
-1.71
|
¥27B 181.76M USD | ¥57K 384.77 USD | ¥2,864 19.33 USD | ¥2,930 19.78 USD | ¥27B 181.76M USD | 11.62 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,003 6.77 USD |
-0.2
|
¥26B 176.8M USD | ¥7K 49.95 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥26B 176.8M USD | 17.69 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,393 16.15 USD |
0
|
¥26B 176.49M USD | ¥100 0.68 USD | ¥2,393 16.15 USD | ¥2,393 16.15 USD | ¥26B 176.49M USD | 10.44 | ¥229 1.55 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,132 14.39 USD |
+2.35
|
¥25B 167.93M USD | ¥8K 54 USD | ¥2,072 13.99 USD | ¥2,150 14.51 USD | ¥25B 167.93M USD | 7.32 | ¥291 1.97 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥840 5.67 USD |
-0.59
|
¥25B 167.06M USD | ¥86K 578.5 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥25B 167.06M USD | 11.36 | ¥74 0.5 USD | ||
| CMC Corporation 2185.T | ¥1,820 12.29 USD |
0
|
¥24B 158.75M USD | ¥3K 21.6 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥24B 158.75M USD | 9.12 | ¥199 1.35 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,371 9.25 USD |
-2.07
|
¥23B 155.84M USD | ¥131K 882.94 USD | ¥1,355 9.15 USD | ¥1,389 9.38 USD | ¥23B 155.84M USD | 16.08 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥581 3.92 USD |
+1.4
|
¥23B 153.67M USD | ¥355K 2.39K USD | ¥560 3.78 USD | ¥588 3.97 USD | ¥23B 153.67M USD | 41.82 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,531 10.33 USD |
-2.86
|
¥22B 151.39M USD | ¥66K 443.49 USD | ¥1,530 10.33 USD | ¥1,582 10.68 USD | ¥22B 151.39M USD | 9.83 | ¥156 1.05 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,921 12.97 USD |
-0.21
|
¥22B 148.73M USD | ¥30K 203.18 USD | ¥1,856 12.53 USD | ¥1,936 13.07 USD | ¥22B 148.73M USD | 21.93 | ¥88 0.59 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,358 9.17 USD |
-5.43
|
¥22B 146.35M USD | ¥108K 731.73 USD | ¥1,358 9.17 USD | ¥1,443 9.74 USD | ¥22B 146.35M USD | 15.67 | ¥87 0.58 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,036 6.99 USD |
-3
|
¥21B 144.09M USD | ¥94K 636.55 USD | ¥1,013 6.84 USD | ¥1,054 7.11 USD | ¥21B 144.09M USD | 12.80 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥490 3.31 USD |
-3.92
|
¥21B 142.09M USD | ¥241K 1.62K USD | ¥483 3.26 USD | ¥510 3.44 USD | ¥21B 142.09M USD | 10.20 | ¥48 0.32 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥551 3.72 USD |
-1.61
|
¥20B 135.19M USD | ¥379K 2.56K USD | ¥541 3.65 USD | ¥563 3.8 USD | ¥20B 135.19M USD | 14.81 | ¥37 0.25 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,293 8.73 USD |
-0.92
|
¥19B 131.4M USD | ¥20K 133.66 USD | ¥1,268 8.56 USD | ¥1,305 8.81 USD | ¥19B 131.4M USD | 9.75 | ¥133 0.89 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,352 15.88 USD |
+1.34
|
¥19B 127.37M USD | ¥26K 176.18 USD | ¥2,285 15.42 USD | ¥2,358 15.92 USD | ¥19B 127.37M USD | 10.33 | ¥228 1.54 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,142 7.71 USD |
-3.3
|
¥19B 126.14M USD | ¥56K 375.32 USD | ¥1,135 7.66 USD | ¥1,180 7.97 USD | ¥19B 126.14M USD | 19.76 | ¥58 0.39 USD | ||
| E-Guardian Inc. 6050.T | ¥1,611 10.87 USD |
-0.43
|
¥19B 126.1M USD | ¥14K 97.88 USD | ¥1,608 10.85 USD | ¥1,621 10.94 USD | ¥19B 126.1M USD | 26.34 | ¥61 0.41 USD | ||
| Access Co., Ltd. 4813.T | ¥464 3.13 USD |
-6.07
|
¥17B 117.35M USD | ¥396K 2.67K USD | ¥464 3.13 USD | ¥493 3.33 USD | ¥17B 117.35M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥444 3 USD |
-3.06
|
¥17B 116.98M USD | ¥99K 666.93 USD | ¥441 2.98 USD | ¥455 3.07 USD | ¥17B 116.98M USD | 36.63 | ¥12 0.08 USD | ||
| YE DIGITAL Corporation 2354.T | ¥966 6.52 USD |
-3.01
|
¥17B 116.24M USD | ¥143K 962.59 USD | ¥949 6.41 USD | ¥997 6.73 USD | ¥17B 116.24M USD | 14.34 | ¥67 0.45 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,869 19.37 USD |
-0.03
|
¥17B 115.25M USD | ¥400 2.7 USD | ¥2,820 19.04 USD | ¥2,869 19.37 USD | ¥17B 115.25M USD | 12.37 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+5.54
|
¥16B 110.58M USD | ¥400K 2.7K USD | ¥382 2.58 USD | ¥406 2.74 USD | ¥16B 110.58M USD | 270.27 | ¥1 0.009 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥727 4.91 USD |
-0.95
|
¥16B 109.43M USD | ¥79K 530.57 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥16B 109.43M USD | 13.71 | ¥53 0.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,188 8.02 USD |
+0.34
|
¥16B 108.39M USD | ¥65K 438.09 USD | ¥1,159 7.82 USD | ¥1,192 8.05 USD | ¥16B 108.39M USD | 14.49 | ¥82 0.55 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,388 9.37 USD |
+2.44
|
¥16B 104.93M USD | ¥7K 47.25 USD | ¥1,358 9.17 USD | ¥1,400 9.45 USD | ¥16B 104.93M USD | 12.69 | ¥109 0.74 USD | ||
| Cube System Inc. 2335.T | ¥1,015 6.85 USD |
+1.4
|
¥15B 103.99M USD | ¥24K 159.31 USD | ¥1,004 6.78 USD | ¥1,015 6.85 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,160 7.83 USD |
-3.49
|
¥15B 103.57M USD | ¥38K 257.86 USD | ¥1,156 7.8 USD | ¥1,202 8.11 USD | ¥15B 103.57M USD | 10.32 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥2,050 13.84 USD |
+2.55
|
¥15B 103.49M USD | ¥196K 1.32K USD | ¥1,991 13.44 USD | ¥2,086 14.08 USD | ¥15B 103.49M USD | 28.32 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥899 6.07 USD |
-2.28
|
¥14B 92.58M USD | ¥28K 189.01 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥14B 92.58M USD | 10.91 | ¥82 0.56 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,195 8.07 USD |
+0.34
|
¥12B 80.03M USD | ¥9K 60.08 USD | ¥1,194 8.06 USD | ¥1,199 8.09 USD | ¥12B 80.03M USD | 10.48 | ¥114 0.77 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,235 8.34 USD |
+1.23
|
¥12B 79.78M USD | ¥8K 53.33 USD | ¥1,220 8.24 USD | ¥1,235 8.34 USD | ¥12B 79.78M USD | 1.17 | ¥1K 7.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥208 1.4 USD |
-0.48
|
¥12B 78.24M USD | ¥141K 953.14 USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥12B 78.24M USD | 19.10 | ¥11 0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥951 6.42 USD |
-0.94
|
¥12B 77.83M USD | ¥29K 193.73 USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥12B 77.83M USD | 12.91 | ¥74 0.5 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥395 2.67 USD |
+0.25
|
¥11B 73.8M USD | ¥18K 123.53 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥11B 73.8M USD | 16.39 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥673 4.54 USD |
-1.17
|
¥11B 71.67M USD | ¥159K 1.07K USD | ¥654 4.41 USD | ¥682 4.6 USD | ¥11B 71.67M USD | 20.57 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥295 1.99 USD |
-1.99
|
¥10B 70.41M USD | ¥144K 974.74 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥10B 70.41M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,870 12.62 USD |
-0.9
|
¥10B 64.72M USD | ¥38K 253.14 USD | ¥1,864 12.58 USD | ¥1,919 12.95 USD | ¥10B 64.72M USD | 12.26 | ¥152 1.03 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,650 11.14 USD |
+0.55
|
¥9B 63.59M USD | ¥4K 28.35 USD | ¥1,604 10.83 USD | ¥1,650 11.14 USD | ¥9B 63.59M USD | 10.29 | ¥160 1.08 USD | ||
| Keyware Solutions Inc. 3799.T | ¥979 6.61 USD |
+0.31
|
¥8B 55.26M USD | ¥9K 60.75 USD | ¥970 6.55 USD | ¥984 6.64 USD | ¥8B 55.26M USD | 10.20 | ¥96 0.65 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,791 18.84 USD |
-2.75
|
¥8B 53.6M USD | ¥5K 33.75 USD | ¥2,790 18.83 USD | ¥2,850 19.24 USD | ¥8B 53.6M USD | 7.35 | ¥380 2.56 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥400 2.7 USD |
-0.25
|
¥8B 53.47M USD | ¥17K 113.4 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥8B 53.47M USD | 13.83 | ¥29 0.2 USD | ||
| Planet, Inc. 2391.T | ¥1,183 7.99 USD |
+0.08
|
¥8B 52.95M USD | ¥5K 35.78 USD | ¥1,174 7.92 USD | ¥1,183 7.99 USD | ¥8B 52.95M USD | 18.41 | ¥64 0.43 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,049 7.08 USD |
-1.87
|
¥8B 52.64M USD | ¥1K 9.45 USD | ¥1,036 6.99 USD | ¥1,069 7.22 USD | ¥8B 52.64M USD | 19.72 | ¥53 0.36 USD | ||
| fonfun corporation 2323.T | ¥371 2.5 USD |
-2.37
|
¥8B 52.6M USD | ¥43K 288.24 USD | ¥367 2.48 USD | ¥379 2.56 USD | ¥8B 52.6M USD | 18.62 | ¥20 0.13 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,359 9.17 USD |
0
|
¥8B 50.98M USD | ¥34K 228.83 USD | ¥1,333 9 USD | ¥1,368 9.23 USD | ¥8B 50.98M USD | 11.26 | ¥121 0.81 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,621 10.94 USD |
+0.87
|
¥7B 47M USD | ¥11K 71.55 USD | ¥1,596 10.77 USD | ¥1,623 10.96 USD | ¥7B 47M USD | 11.01 | ¥147 0.99 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥284 1.92 USD |
-2.07
|
¥7B 46.71M USD | ¥54K 361.14 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,495 10.09 USD |
-0.8
|
¥6B 43.2M USD | ¥8K 56.03 USD | ¥1,470 9.92 USD | ¥1,499 10.12 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
| Rikei Corporation 8226.T | ¥405 2.73 USD |
-5.15
|
¥6B 41.33M USD | ¥277K 1.87K USD | ¥403 2.72 USD | ¥424 2.86 USD | ¥6B 41.33M USD | 8.20 | ¥49 0.33 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,303 8.8 USD |
-0.38
|
¥6B 40.71M USD | ¥2K 12.15 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,911 12.9 USD |
-0.47
|
¥6B 40.4M USD | ¥5K 35.78 USD | ¥1,911 12.9 USD | ¥1,920 12.96 USD | ¥6B 40.4M USD | 15.52 | ¥123 0.83 USD | ||
| MetaReal Corporation 6182.T | ¥531 3.58 USD |
-3.98
|
¥6B 39.03M USD | ¥125K 846.49 USD | ¥528 3.56 USD | ¥556 3.75 USD | ¥6B 39.03M USD | 120.40 | ¥4 0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥540 3.65 USD |
-1.64
|
¥6B 38.57M USD | ¥4K 24.3 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥6B 38.57M USD | 14.09 | ¥38 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}