Paese: Giappone Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (155)
Information technology (155)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,391 22.89 USD |
-1.8
|
$6.03T 40.68B USD | $2.7M 18.25K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.03T 40.68B USD | 29.85 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,963 26.75 USD |
-0.03
|
$5.56T 37.51B USD | $1.07M 7.24K USD | $3,962 26.74 USD | $3,965 26.76 USD | $5.56T 37.51B USD | 39.05 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,970 26.8 USD |
-1.37
|
$5.29T 35.71B USD | $1.5M 10.09K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.29T 35.71B USD | 30.16 | $131.62 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,500 37.13 USD |
-1.77
|
$3.15T 21.24B USD | $548.3K 3.7K USD | $5,483 37.01 USD | $5,600 37.8 USD | $3.15T 21.24B USD | 33.64 | $163.49 1.1 USD | |
| SCSK Corporation 9719.T | $4,281 28.9 USD |
+0.4
|
$1.34T 9.03B USD | $297.1K 2.01K USD | $4,225 28.52 USD | $4,286 28.93 USD | $1.34T 9.03B USD | 29.70 | $144.12 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,256 15.23 USD |
+1.51
|
$406.74B 2.75B USD | $267.6K 1.81K USD | $2,223 15.01 USD | $2,258 15.24 USD | $406.74B 2.75B USD | 51.00 | $44.23 0.3 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
-0.25
|
$141.91B 957.93M USD | $253.6K 1.71K USD | $394 2.66 USD | $398 2.69 USD | $141.91B 957.93M USD | 17.14 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $678.2K 4.58K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
+0.6
|
$2.12B 14.32M USD | $81.7K 551.5 USD | $165 1.11 USD | $169 1.14 USD | $2.12B 14.32M USD | 0 | -$8.33 -0.05 USD | |
| TIS Inc. 3626.T | $4,671 31.53 USD |
-0.68
|
$1.08T 7.26B USD | $91K 614.28 USD | $4,654 31.42 USD | $4,703 31.75 USD | $1.08T 7.26B USD | 21.73 | $214.93 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,868 26.11 USD |
-1.48
|
$707.74B 4.78B USD | $55.5K 374.64 USD | $3,858 26.04 USD | $3,937 26.58 USD | $707.74B 4.78B USD | 26.13 | $148.01 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,446 57.01 USD |
-0.26
|
$634.93B 4.29B USD | $12.6K 85.05 USD | $8,398 56.69 USD | $8,471 57.18 USD | $634.93B 4.29B USD | 39.26 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,025 40.67 USD |
+0.5
|
$591.01B 3.99B USD | $96.4K 650.73 USD | $5,963 40.25 USD | $6,043 40.79 USD | $591.01B 3.99B USD | 22.13 | $272.17 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
-1.49
|
$430.14B 2.9B USD | $45.9K 309.84 USD | $6,610 44.62 USD | $6,720 45.36 USD | $430.14B 2.9B USD | 28.47 | $232.17 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,300 29.03 USD |
+0.58
|
$220.54B 1.49B USD | $20.9K 141.08 USD | $4,280 28.89 USD | $4,325 29.19 USD | $220.54B 1.49B USD | 19.95 | $215.46 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,440 29.97 USD |
-1
|
$203.5B 1.37B USD | $37.2K 251.11 USD | $4,395 29.67 USD | $4,525 30.55 USD | $203.5B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,290 15.46 USD |
+0.7
|
$202.96B 1.37B USD | $117.2K 791.13 USD | $2,275 15.36 USD | $2,313 15.61 USD | $202.96B 1.37B USD | 20.02 | $114.38 0.77 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
+0.4
|
$201.19B 1.36B USD | $29.6K 199.81 USD | $4,985 33.65 USD | $5,030 33.95 USD | $201.19B 1.36B USD | 19.76 | $254 1.71 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
+0.14
|
$134.34B 906.83M USD | $23.6K 159.31 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.34B 906.83M USD | 12.65 | $283.18 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.39
|
$108.45B 732.07M USD | $20.1K 135.68 USD | $5,060 34.16 USD | $5,120 34.56 USD | $108.45B 732.07M USD | 14.57 | $349.32 2.36 USD | |
| baudroie,inc. 4413.T | $3,040 20.52 USD |
-0.16
|
$93.81B 633.24M USD | $32.9K 222.08 USD | $3,005 20.28 USD | $3,050 20.59 USD | $93.81B 633.24M USD | 53.96 | $56.33 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,291 8.71 USD |
-0.54
|
$88.89B 600.06M USD | $38.3K 258.54 USD | $1,289 8.7 USD | $1,305 8.81 USD | $88.89B 600.06M USD | 17.38 | $74.25 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,162 14.59 USD |
+1.5
|
$86.84B 586.23M USD | $35.2K 237.61 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.84B 586.23M USD | 21.45 | $100.75 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,122 7.57 USD |
+0.81
|
$78.07B 526.98M USD | $81.4K 549.47 USD | $1,109 7.49 USD | $1,123 7.58 USD | $78.07B 526.98M USD | 10.45 | $107.29 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,500 30.38 USD |
+0.33
|
$70.87B 478.42M USD | $7.4K 49.95 USD | $4,445 30 USD | $4,510 30.44 USD | $70.87B 478.42M USD | 19.11 | $235.46 1.59 USD | |
| Cresco Ltd. 4674.T | $1,598 10.79 USD |
+0.06
|
$65.71B 443.55M USD | $61.1K 412.44 USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.71B 443.55M USD | 14.95 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
0
|
$57.55B 388.46M USD | $7.7K 51.98 USD | $4,520 30.51 USD | $4,575 30.88 USD | $57.55B 388.46M USD | 17.03 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,715 11.58 USD |
+1
|
$54.69B 369.17M USD | $78.4K 529.22 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.69B 369.17M USD | 17.29 | $99.16 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,109 14.24 USD |
-0.47
|
$52.54B 354.65M USD | $3.1K 20.93 USD | $2,102 14.19 USD | $2,115 14.28 USD | $52.54B 354.65M USD | 15.01 | $140.49 0.95 USD | |
| ITFOR Inc. 4743.T | $1,497 10.11 USD |
+0.94
|
$39.57B 267.12M USD | $26K 175.51 USD | $1,478 9.98 USD | $1,498 10.11 USD | $39.57B 267.12M USD | 13.84 | $108.11 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,315 15.63 USD |
+0.87
|
$38.87B 262.41M USD | $7.2K 48.6 USD | $2,284 15.42 USD | $2,316 15.63 USD | $38.87B 262.41M USD | 16.24 | $142.52 0.96 USD | |
| NSW Inc. 9739.T | $2,605 17.58 USD |
-0.72
|
$38.81B 262M USD | $2.5K 16.88 USD | $2,605 17.58 USD | $2,619 17.68 USD | $38.81B 262M USD | 10.59 | $245.87 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,650 44.89 USD |
+3.74
|
$36.58B 246.94M USD | $12K 81 USD | $6,430 43.4 USD | $6,730 45.43 USD | $36.58B 246.94M USD | 23.15 | $287.17 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,352 15.88 USD |
+0.09
|
$34.6B 233.56M USD | $11.9K 80.33 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.6B 233.56M USD | 17.96 | $130.9 0.88 USD | |
| INES Corporation 9742.T | $1,658 11.19 USD |
+0.79
|
$34.49B 232.8M USD | $6.1K 41.18 USD | $1,637 11.05 USD | $1,658 11.19 USD | $34.49B 232.8M USD | 14.15 | $117.12 0.79 USD | |
| Forval Corporation 8275.T | $1,317 8.89 USD |
-1.05
|
$34.3B 231.54M USD | $4.2K 28.35 USD | $1,314 8.87 USD | $1,331 8.98 USD | $34.3B 231.54M USD | 15.85 | $83.05 0.56 USD | |
| CAC Holdings Corporation 4725.T | $1,956 13.2 USD |
-0.15
|
$33.41B 225.52M USD | $15.4K 103.95 USD | $1,946 13.14 USD | $1,959 13.22 USD | $33.41B 225.52M USD | 12.68 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
0
|
$29.3B 197.82M USD | $900 6.08 USD | $1,805 12.18 USD | $1,810 12.22 USD | $29.3B 197.82M USD | 19.45 | $92.98 0.63 USD | |
| User Local, Inc. 3984.T | $1,805 12.18 USD |
+1.12
|
$28.84B 194.69M USD | $6.6K 44.55 USD | $1,790 12.08 USD | $1,808 12.2 USD | $28.84B 194.69M USD | 22.72 | $79.43 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,537 17.13 USD |
+0.59
|
$27.77B 187.45M USD | $3K 20.25 USD | $2,519 17 USD | $2,543 17.17 USD | $27.77B 187.45M USD | 11.83 | $214.37 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,580 17.42 USD |
-1.53
|
$27.46B 185.35M USD | $7K 47.25 USD | $2,563 17.3 USD | $2,615 17.65 USD | $27.46B 185.35M USD | 14.83 | $173.97 1.17 USD | |
| Core Corporation 2359.T | $1,900 12.83 USD |
-0.26
|
$27.29B 184.23M USD | $2.2K 14.85 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.29B 184.23M USD | 12.17 | $156.02 1.05 USD | |
| BrainPad Inc. 3655.T | $1,291 8.71 USD |
+2.79
|
$26.97B 182.06M USD | $133.7K 902.51 USD | $1,255 8.47 USD | $1,291 8.71 USD | $26.97B 182.06M USD | 23.30 | $55.39 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,617 17.67 USD |
+0.5
|
$26.76B 180.63M USD | $8.5K 57.38 USD | $2,572 17.36 USD | $2,625 17.72 USD | $26.76B 180.63M USD | 19.25 | $135.93 0.92 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
0
|
$26.7B 180.25M USD | $24.3K 164.03 USD | $3,215 21.7 USD | $3,280 22.14 USD | $26.7B 180.25M USD | 71.93 | $44.97 0.3 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
0
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.65 1.46 USD | |
| Access Co., Ltd. 4813.T | $664 4.48 USD |
+3.11
|
$24.97B 168.56M USD | $186.8K 1.26K USD | $642 4.33 USD | $672 4.54 USD | $24.97B 168.56M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,672 18.04 USD |
+0.53
|
$24.87B 167.91M USD | $6.9K 46.58 USD | $2,655 17.92 USD | $2,675 18.06 USD | $24.87B 167.91M USD | 12.95 | $206.26 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,114 14.27 USD |
+1.49
|
$24.59B 166M USD | $5.3K 35.78 USD | $2,091 14.11 USD | $2,120 14.31 USD | $24.59B 166M USD | 21.59 | $97.9 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,887 19.49 USD |
+0.49
|
$23.62B 159.42M USD | $7.6K 51.3 USD | $2,847 19.22 USD | $2,887 19.49 USD | $23.62B 159.42M USD | 12.39 | $233 1.57 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
+0.12
|
$23.49B 158.59M USD | $143.6K 969.34 USD | $1,678 11.33 USD | $1,681 11.35 USD | $23.49B 158.59M USD | 26.34 | $63.8 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,025 13.67 USD |
+1.25
|
$23.25B 156.95M USD | $3.9K 26.33 USD | $2,000 13.5 USD | $2,025 13.67 USD | $23.25B 156.95M USD | 27.29 | $74.2 0.5 USD | |
| FRONTEO, Inc. 2158.T | $574 3.87 USD |
-0.52
|
$22.59B 152.49M USD | $45K 303.76 USD | $573 3.87 USD | $578 3.9 USD | $22.59B 152.49M USD | 40.76 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,612 10.88 USD |
+0.31
|
$21.58B 145.66M USD | $2.2K 14.85 USD | $1,607 10.85 USD | $1,620 10.94 USD | $21.58B 145.66M USD | 12.73 | $126.63 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $961 6.49 USD |
-0.1
|
$21.42B 144.57M USD | $12.8K 86.4 USD | $954 6.44 USD | $964 6.51 USD | $21.42B 144.57M USD | 33.98 | $28.28 0.19 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $465 3.14 USD |
+3.79
|
$21.31B 143.83M USD | $95.9K 647.35 USD | $451 3.04 USD | $466 3.15 USD | $21.31B 143.83M USD | 0 | -$7.12 -0.04 USD | |
| Focus Systems Corporation 4662.T | $1,409 9.51 USD |
0
|
$21.3B 143.79M USD | $5.5K 37.13 USD | $1,403 9.47 USD | $1,422 9.6 USD | $21.3B 143.79M USD | 13.58 | $103.7 0.7 USD | |
| Double Standard Inc. 3925.T | $1,559 10.52 USD |
+0.13
|
$21.07B 142.24M USD | $6.3K 42.53 USD | $1,549 10.46 USD | $1,564 10.56 USD | $21.07B 142.24M USD | 11.82 | $131.88 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,240 8.37 USD |
-0.48
|
$20.73B 139.91M USD | $18.7K 126.23 USD | $1,232 8.32 USD | $1,255 8.47 USD | $20.73B 139.91M USD | 15.10 | $82.11 0.55 USD | |
| OPEN Group, Inc. 6572.T | $354 2.39 USD |
0
|
$20.63B 139.26M USD | $46K 310.51 USD | $352 2.38 USD | $356 2.4 USD | $20.63B 139.26M USD | 50.28 | $7.04 0.05 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,551 17.22 USD |
-0.2
|
$20.56B 138.8M USD | $3K 20.25 USD | $2,532 17.09 USD | $2,563 17.3 USD | $20.56B 138.8M USD | 22.63 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,174 7.92 USD |
-0.17
|
$20.5B 138.37M USD | $35.1K 236.93 USD | $1,163 7.85 USD | $1,190 8.03 USD | $20.5B 138.37M USD | 18.11 | $64.8 0.44 USD | |
| CMC Corporation 2185.T | $1,505 10.16 USD |
+1.01
|
$19.61B 132.4M USD | $6.9K 46.58 USD | $1,505 10.16 USD | $1,520 10.26 USD | $19.61B 132.4M USD | 9.46 | $158.98 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,132 7.64 USD |
-0.79
|
$18.32B 123.65M USD | $1.5K 10.13 USD | $1,130 7.63 USD | $1,141 7.7 USD | $18.32B 123.65M USD | 8.67 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $482 3.25 USD |
+0.21
|
$18.05B 121.84M USD | $98.2K 662.88 USD | $478 3.23 USD | $485 3.27 USD | $18.05B 121.84M USD | 18.97 | $25.4 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,530 10.33 USD |
+9.91
|
$17.13B 115.66M USD | $64.3K 434.04 USD | $1,400 9.45 USD | $1,549 10.46 USD | $17.13B 115.66M USD | 14.95 | $102.31 0.69 USD | |
| Cube System Inc. 2335.T | $1,118 7.55 USD |
0
|
$16.83B 113.63M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,122 7.57 USD | $16.83B 113.63M USD | 13.33 | $83.85 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,025 6.92 USD |
-0.58
|
$16.24B 109.63M USD | $600 4.05 USD | $1,025 6.92 USD | $1,029 6.95 USD | $16.24B 109.63M USD | 13.39 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
0
|
$16.14B 108.95M USD | $18.7K 126.23 USD | $508 3.43 USD | $513 3.46 USD | $16.14B 108.95M USD | 32.77 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,104 7.45 USD |
+2.32
|
$14.83B 100.08M USD | $76.4K 515.72 USD | $1,074 7.25 USD | $1,113 7.51 USD | $14.83B 100.08M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,238 8.36 USD |
+1.06
|
$13.83B 93.37M USD | $2K 13.5 USD | $1,225 8.27 USD | $1,238 8.36 USD | $13.83B 93.37M USD | 17.15 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $754 5.09 USD |
-0.79
|
$13.54B 91.37M USD | $10.7K 72.23 USD | $752 5.08 USD | $760 5.13 USD | $13.54B 91.37M USD | 13.22 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
+1.63
|
$13.22B 89.27M USD | $33K 222.76 USD | $370 2.5 USD | $375 2.53 USD | $13.22B 89.27M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,210 14.92 USD |
+0.27
|
$12.8B 86.4M USD | $300 2.03 USD | $2,204 14.88 USD | $2,210 14.92 USD | $12.8B 86.4M USD | 7.75 | $284.98 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
-1.06
|
$11.67B 78.81M USD | $34.2K 230.86 USD | $647 4.37 USD | $652 4.4 USD | $11.67B 78.81M USD | 12.03 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $757 5.11 USD |
-0.79
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $753 5.08 USD | $770 5.2 USD | $11.61B 78.39M USD | 0 | -$3.97 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,126 7.6 USD |
+0.9
|
$10.77B 72.69M USD | $1.5K 10.13 USD | $1,119 7.55 USD | $1,126 7.6 USD | $10.77B 72.69M USD | 8.11 | $138.72 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
0
|
$10.48B 70.76M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.88 | $66.21 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,053 7.11 USD |
+0.38
|
$10.43B 70.4M USD | $7.2K 48.6 USD | $1,049 7.08 USD | $1,058 7.14 USD | $10.43B 70.4M USD | 12.78 | $82.35 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,568 10.58 USD |
-0.13
|
$8.95B 60.43M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,571 10.6 USD | $8.95B 60.43M USD | 12.34 | $127.01 0.86 USD | |
| T&S Group Inc. 4055.T | $1,144 7.72 USD |
+0.7
|
$8.67B 58.53M USD | $11.3K 76.28 USD | $1,131 7.63 USD | $1,147 7.74 USD | $8.67B 58.53M USD | 18.65 | $61.34 0.41 USD | |
| Planet, Inc. 2391.T | $1,280 8.64 USD |
-0.31
|
$8.49B 57.29M USD | $800 5.4 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.49B 57.29M USD | 19.54 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,976 20.09 USD |
-0.07
|
$8.47B 57.15M USD | $1K 6.75 USD | $2,970 20.05 USD | $2,996 20.22 USD | $8.47B 57.15M USD | 7.59 | $391.9 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $423 2.86 USD |
-0.24
|
$8.36B 56.45M USD | $12.1K 81.68 USD | $418 2.82 USD | $423 2.86 USD | $8.36B 56.45M USD | 14.48 | $29.21 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,381 9.32 USD |
+1.17
|
$7.84B 52.92M USD | $9K 60.75 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.84B 52.92M USD | 13.91 | $99.24 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,459 9.85 USD |
+1.81
|
$7.82B 52.79M USD | $1.4K 9.45 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.82B 52.79M USD | 10.18 | $143.3 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $922 6.22 USD |
+0.44
|
$7.7B 51.96M USD | $5.1K 34.43 USD | $915 6.18 USD | $922 6.22 USD | $7.7B 51.96M USD | 7.22 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,009 6.81 USD |
+0.6
|
$7.5B 50.64M USD | $500 3.38 USD | $1,009 6.81 USD | $1,009 6.81 USD | $7.5B 50.64M USD | 15.40 | $65.5 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
0
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| MetaReal Corporation 6182.T | $646 4.36 USD |
0
|
$7.03B 47.48M USD | $48.6K 328.06 USD | $630 4.25 USD | $648 4.37 USD | $7.03B 47.48M USD | 23.52 | $27.46 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,625 10.97 USD |
0
|
$6.88B 46.42M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,625 10.97 USD | $6.88B 46.42M USD | 11.81 | $137.48 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,494 10.08 USD |
+0.67
|
$6.4B 43.18M USD | $7.6K 51.3 USD | $1,483 10.01 USD | $1,555 10.5 USD | $6.4B 43.18M USD | 9.04 | $165.17 1.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+3.76
|
$6.26B 42.25M USD | $136.1K 918.71 USD | $134 0.9 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
+0.8
|
$6.14B 41.41M USD | $8.9K 60.08 USD | $248 1.67 USD | $251 1.69 USD | $6.14B 41.41M USD | 0 | -$5.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}