Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (147)
- {{item.name}}
Information technology (147)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+0.07
|
¥3T 19.39B USD | ¥2M 15.23K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,129 25.46 USD |
+0.56
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.65B USD | 23.39 | ¥176 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
+1.1
|
¥891B 5.49B USD | ¥823K 5.07K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥891B 5.49B USD | 19.78 | ¥215 1.32 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,131 6.97 USD |
-0.22
|
¥400B 2.47B USD | ¥2M 12.56K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥400B 2.47B USD | 16.55 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
+1.44
|
¥269B 1.66B USD | ¥943K 5.81K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥118K 725.14 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥975K 6.01K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥156B 963.2M USD | 13.72 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥140B 865.03M USD | ¥613K 3.78K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥140B 865.03M USD | 100.45 | ¥35 0.22 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,111 6.85 USD |
-2.54
|
¥20B 122.12M USD | ¥254K 1.57K USD | ¥1,104 6.81 USD | ¥1,154 7.12 USD | ¥20B 122.12M USD | 17.63 | ¥63 0.39 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+0.26
|
¥14B 87.83M USD | ¥407K 2.51K USD | ¥361 2.23 USD | ¥384 2.37 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥63 0.39 USD |
+3.28
|
¥11B 66.93M USD | ¥5M 29.24K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 66.93M USD | 0 | -¥4 -0.02 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,007 24.71 USD |
+1.26
|
¥733B 4.52B USD | ¥190K 1.17K USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥733B 4.52B USD | 23.70 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,910 54.94 USD |
+0.94
|
¥670B 4.13B USD | ¥235K 1.45K USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥670B 4.13B USD | 35.37 | ¥252 1.55 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.03
|
¥560B 3.45B USD | ¥482K 2.97K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,830 29.78 USD |
+0.04
|
¥467B 2.88B USD | ¥308K 1.9K USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥467B 2.88B USD | 15.09 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,170 25.71 USD |
-0.24
|
¥204B 1.26B USD | ¥54K 331.12 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥204B 1.26B USD | 14.89 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,155 7.12 USD |
+0.96
|
¥179B 1.11B USD | ¥301K 1.86K USD | ¥1,138 7.02 USD | ¥1,165 7.18 USD | ¥179B 1.11B USD | 16.42 | ¥70 0.43 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,455 21.3 USD |
-0.58
|
¥129B 798.32M USD | ¥128K 791.12 USD | ¥3,435 21.18 USD | ¥3,475 21.43 USD | ¥129B 798.32M USD | 11.02 | ¥313 1.93 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,215 19.82 USD |
+1.26
|
¥128B 788.63M USD | ¥534K 3.29K USD | ¥3,120 19.24 USD | ¥3,230 19.92 USD | ¥128B 788.63M USD | 24.07 | ¥134 0.82 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,956 12.06 USD |
+1.5
|
¥118B 727.62M USD | ¥263K 1.62K USD | ¥1,921 11.85 USD | ¥1,974 12.17 USD | ¥118B 727.62M USD | 22.12 | ¥88 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,445 15.08 USD |
+0.53
|
¥113B 695.2M USD | ¥188K 1.16K USD | ¥2,410 14.86 USD | ¥2,493 15.37 USD | ¥113B 695.2M USD | 82.85 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,980 18.38 USD |
+0.47
|
¥96B 591.11M USD | ¥143K 882.37 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥96B 591.11M USD | 42.98 | ¥69 0.43 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
+0.39
|
¥80B 495.59M USD | ¥28K 170.8 USD | ¥5,050 31.14 USD | ¥5,130 31.63 USD | ¥80B 495.59M USD | 9.70 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,035 12.55 USD |
+2.62
|
¥80B 495.21M USD | ¥122K 753.5 USD | ¥1,978 12.2 USD | ¥2,046 12.62 USD | ¥80B 495.21M USD | 15.78 | ¥129 0.8 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,021 6.3 USD |
-1.35
|
¥71B 437.58M USD | ¥165K 1.02K USD | ¥1,021 6.3 USD | ¥1,038 6.4 USD | ¥71B 437.58M USD | 10.82 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,685 28.89 USD |
-0.43
|
¥63B 390.69M USD | ¥23K 141.2 USD | ¥4,630 28.55 USD | ¥4,700 28.98 USD | ¥63B 390.69M USD | 10.40 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,862 11.48 USD |
+0.05
|
¥58B 360.63M USD | ¥13K 78.31 USD | ¥1,851 11.41 USD | ¥1,872 11.54 USD | ¥58B 360.63M USD | 15.86 | ¥117 0.72 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,232 13.76 USD |
-0.62
|
¥56B 347.76M USD | ¥22K 134.42 USD | ¥2,231 13.76 USD | ¥2,262 13.95 USD | ¥56B 347.76M USD | 13.69 | ¥163 1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,135 13.16 USD |
-0.88
|
¥53B 329.11M USD | ¥68K 418.68 USD | ¥2,112 13.02 USD | ¥2,151 13.26 USD | ¥53B 329.11M USD | 12.78 | ¥167 1.03 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,990 36.94 USD |
-2.44
|
¥48B 297.61M USD | ¥264K 1.63K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥48B 297.61M USD | 58.46 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
0
|
¥48B 296.33M USD | ¥22K 134.42 USD | ¥2,289 14.11 USD | ¥2,346 14.47 USD | ¥48B 296.33M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,628 10.04 USD |
0
|
¥43B 265.65M USD | ¥34K 212.73 USD | ¥1,617 9.97 USD | ¥1,633 10.07 USD | ¥43B 265.65M USD | 15.60 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥41B 252.12M USD | ¥147K 907.66 USD | ¥1,271 7.84 USD | ¥1,294 7.98 USD | ¥41B 252.12M USD | 18.62 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,720 16.77 USD |
-0.73
|
¥41B 249.89M USD | ¥17K 102.97 USD | ¥2,703 16.67 USD | ¥2,747 16.94 USD | ¥41B 249.89M USD | 11.00 | ¥247 1.52 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,222 7.54 USD |
+0.91
|
¥40B 244.57M USD | ¥67K 414.36 USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥40B 244.57M USD | 14.96 | ¥82 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,102 6.8 USD |
-0.63
|
¥37B 230.87M USD | ¥50K 308.92 USD | ¥1,089 6.71 USD | ¥1,103 6.8 USD | ¥37B 230.87M USD | 12.82 | ¥86 0.53 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,300 20.35 USD |
+2.17
|
¥35B 218.37M USD | ¥44K 269.46 USD | ¥3,220 19.85 USD | ¥3,320 20.47 USD | ¥35B 218.37M USD | 11.23 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,945 11.99 USD |
+0.21
|
¥34B 207.85M USD | ¥45K 276.24 USD | ¥1,943 11.98 USD | ¥1,954 12.05 USD | ¥34B 207.85M USD | 9.16 | ¥212 1.31 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,939 11.96 USD |
+0.15
|
¥31B 193.68M USD | ¥2K 10.48 USD | ¥1,933 11.92 USD | ¥1,939 11.96 USD | ¥31B 193.68M USD | 28.91 | ¥67 0.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,051 6.48 USD |
+2.44
|
¥31B 190.94M USD | ¥214K 1.32K USD | ¥1,025 6.32 USD | ¥1,063 6.55 USD | ¥31B 190.94M USD | 14.79 | ¥71 0.44 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,861 11.48 USD |
+0.54
|
¥30B 187.78M USD | ¥24M 145.5K USD | ¥1,790 11.04 USD | ¥2,237 13.79 USD | ¥30B 187.78M USD | 28.10 | ¥66 0.41 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.27 USD |
0
|
¥30B 185.25M USD | ¥170K 1.05K USD | ¥527 3.25 USD | ¥536 3.31 USD | ¥30B 185.25M USD | 14.85 | ¥36 0.22 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥30B 183.62M USD | ¥12K 76.46 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.62M USD | 12.36 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,068 12.75 USD |
+1.62
|
¥30B 183.19M USD | ¥30K 188.07 USD | ¥2,025 12.49 USD | ¥2,079 12.82 USD | ¥30B 183.19M USD | 9.85 | ¥210 1.29 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,435 8.85 USD |
+0.77
|
¥30B 182.38M USD | ¥33K 204.72 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.38M USD | 15.87 | ¥90 0.56 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥806 4.97 USD |
+0.62
|
¥29B 181.18M USD | ¥784K 4.83K USD | ¥781 4.82 USD | ¥814 5.02 USD | ¥29B 181.18M USD | 12.81 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,083 6.68 USD |
-0.28
|
¥28B 174.38M USD | ¥28K 173.27 USD | ¥1,080 6.66 USD | ¥1,110 6.84 USD | ¥28B 174.38M USD | 18.49 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥713 4.4 USD |
+0.42
|
¥28B 172.26M USD | ¥283K 1.75K USD | ¥698 4.3 USD | ¥724 4.46 USD | ¥28B 172.26M USD | 46.14 | ¥15 0.1 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,483 15.31 USD |
+1.97
|
¥27B 167.28M USD | ¥500 3.08 USD | ¥2,476 15.27 USD | ¥2,485 15.32 USD | ¥27B 167.28M USD | 10.78 | ¥230 1.42 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,352 14.5 USD |
+1.29
|
¥27B 166.34M USD | ¥136K 837.36 USD | ¥2,309 14.24 USD | ¥2,399 14.79 USD | ¥27B 166.34M USD | 24.94 | ¥94 0.58 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,564 9.64 USD |
-2.62
|
¥25B 156.74M USD | ¥16K 100.51 USD | ¥1,541 9.5 USD | ¥1,598 9.85 USD | ¥25B 156.74M USD | 21.08 | ¥74 0.46 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,715 10.57 USD |
+0.88
|
¥25B 154.91M USD | ¥73K 450.74 USD | ¥1,685 10.39 USD | ¥1,725 10.64 USD | ¥25B 154.91M USD | 11.46 | ¥150 0.92 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,524 9.4 USD |
-0.46
|
¥24B 146.74M USD | ¥51K 316.94 USD | ¥1,507 9.29 USD | ¥1,540 9.5 USD | ¥24B 146.74M USD | 14.86 | ¥103 0.63 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.27
|
¥24B 146.6M USD | ¥1K 6.17 USD | ¥1,840 11.35 USD | ¥1,866 11.51 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥23B 144.37M USD | ¥17K 107.29 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥23B 144.32M USD | ¥120K 743.02 USD | ¥1,365 8.42 USD | ¥1,396 8.61 USD | ¥23B 144.32M USD | 16.31 | ¥85 0.53 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,955 12.05 USD |
+0.41
|
¥23B 140.66M USD | ¥14K 89.41 USD | ¥1,928 11.89 USD | ¥1,964 12.11 USD | ¥23B 140.66M USD | 6.70 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥525 3.24 USD |
-0.76
|
¥23B 139.25M USD | ¥734K 4.53K USD | ¥516 3.18 USD | ¥544 3.35 USD | ¥23B 139.25M USD | 11.05 | ¥47 0.29 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥567 3.5 USD |
+1.25
|
¥22B 136.69M USD | ¥416K 2.57K USD | ¥562 3.47 USD | ¥578 3.56 USD | ¥22B 136.69M USD | 24.27 | ¥23 0.14 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,694 10.45 USD |
+1.99
|
¥20B 121.12M USD | ¥41K 250.35 USD | ¥1,662 10.25 USD | ¥1,700 10.48 USD | ¥20B 121.12M USD | 26.83 | ¥63 0.39 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥462 2.85 USD |
+1.32
|
¥19B 115.46M USD | ¥91K 561.74 USD | ¥447 2.76 USD | ¥462 2.85 USD | ¥19B 115.46M USD | 122.22 | ¥4 0.02 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,256 7.74 USD |
+1.21
|
¥19B 114.9M USD | ¥9K 56.11 USD | ¥1,214 7.49 USD | ¥1,262 7.78 USD | ¥19B 114.9M USD | 9.42 | ¥133 0.82 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,314 14.27 USD |
-4.77
|
¥19B 114.47M USD | ¥41K 254.66 USD | ¥2,314 14.27 USD | ¥2,456 15.14 USD | ¥19B 114.47M USD | 10.03 | ¥231 1.42 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,356 8.36 USD |
+0.22
|
¥18B 113.01M USD | ¥118K 725.75 USD | ¥1,315 8.11 USD | ¥1,362 8.4 USD | ¥18B 113.01M USD | 16.52 | ¥82 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,155 7.12 USD |
+2.03
|
¥18B 112.5M USD | ¥163K 1K USD | ¥1,096 6.76 USD | ¥1,174 7.24 USD | ¥18B 112.5M USD | 21.47 | ¥54 0.33 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,362 8.4 USD |
-0.22
|
¥18B 108.49M USD | ¥20K 123.94 USD | ¥1,344 8.29 USD | ¥1,376 8.48 USD | ¥18B 108.49M USD | 11.02 | ¥124 0.76 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,462 9.01 USD |
-0.41
|
¥16B 99.21M USD | ¥4K 25.9 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥16B 99.21M USD | 13.37 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,633 16.24 USD |
-0.04
|
¥16B 96.62M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,633 16.24 USD | ¥16B 96.62M USD | 11.49 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.36 USD |
+0.59
|
¥16B 96.48M USD | ¥24K 146.75 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥16B 96.48M USD | 9.84 | ¥105 0.65 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥266 1.64 USD |
+0.76
|
¥15B 91.39M USD | ¥163K 1K USD | ¥259 1.6 USD | ¥269 1.66 USD | ¥15B 91.39M USD | 19.58 | ¥14 0.08 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥943 5.81 USD |
+0.32
|
¥14B 88.69M USD | ¥5K 28.98 USD | ¥938 5.78 USD | ¥950 5.86 USD | ¥14B 88.69M USD | 11.11 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,448 8.93 USD |
+0.7
|
¥14B 85.45M USD | ¥20K 122.09 USD | ¥1,425 8.79 USD | ¥1,450 8.94 USD | ¥14B 85.45M USD | 8.27 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,135 7 USD |
-0.44
|
¥14B 84.85M USD | ¥16K 96.81 USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥14B 84.85M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥479 2.95 USD |
+2.13
|
¥13B 80.87M USD | ¥7K 40.7 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥13B 80.87M USD | 18.56 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥344 2.12 USD |
+0.58
|
¥12B 75M USD | ¥213K 1.31K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 75M USD | 0 | -¥75 -0.4 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,660 16.4 USD |
-13.36
|
¥12B 72.49M USD | ¥913K 5.63K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥12B 72.49M USD | 31.61 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,537 9.48 USD |
-0.58
|
¥11B 70.88M USD | ¥24K 146.14 USD | ¥1,533 9.45 USD | ¥1,563 9.64 USD | ¥11B 70.88M USD | 20.75 | ¥74 0.46 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,138 7.02 USD |
0
|
¥11B 69.62M USD | ¥6K 35.15 USD | ¥1,138 7.02 USD | ¥1,147 7.07 USD | ¥11B 69.62M USD | 11.50 | ¥99 0.61 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,646 10.15 USD |
+0.67
|
¥9B 57.95M USD | ¥100 0.62 USD | ¥1,646 10.15 USD | ¥1,646 10.15 USD | ¥9B 57.95M USD | 12.07 | ¥136 0.84 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,115 6.88 USD |
-1.06
|
¥9B 57.49M USD | ¥13K 78.31 USD | ¥1,110 6.84 USD | ¥1,152 7.1 USD | ¥9B 57.49M USD | 13.52 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,804 11.12 USD |
-0.66
|
¥9B 57.03M USD | ¥7K 42.55 USD | ¥1,772 10.93 USD | ¥1,813 11.18 USD | ¥9B 57.03M USD | 12.16 | ¥148 0.91 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥459 2.83 USD |
-7.09
|
¥9B 56.05M USD | ¥383K 2.36K USD | ¥458 2.82 USD | ¥514 3.17 USD | ¥9B 56.05M USD | 21.96 | ¥21 0.13 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥347 2.14 USD |
-5.45
|
¥8B 52.11M USD | ¥83K 514.26 USD | ¥345 2.13 USD | ¥374 2.31 USD | ¥8B 52.11M USD | 0 | -¥34 -0.2 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,111 6.85 USD |
-2.11
|
¥8B 50.24M USD | ¥300 1.85 USD | ¥1,111 6.85 USD | ¥1,152 7.1 USD | ¥8B 50.24M USD | 20.10 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 16.87 USD |
0
|
¥8B 48M USD | ¥500 3.08 USD | ¥2,736 16.87 USD | ¥2,745 16.93 USD | ¥8B 48M USD | 6.07 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,443 8.9 USD |
-1.9
|
¥8B 47.86M USD | ¥11K 70.29 USD | ¥1,443 8.9 USD | ¥1,474 9.09 USD | ¥8B 47.86M USD | 11.10 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,162 7.17 USD |
-0.34
|
¥8B 46.95M USD | ¥2K 13.57 USD | ¥1,162 7.17 USD | ¥1,166 7.19 USD | ¥8B 46.95M USD | 18.57 | ¥63 0.39 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,726 10.64 USD |
-1.37
|
¥7B 45.73M USD | ¥4K 26.51 USD | ¥1,726 10.64 USD | ¥1,759 10.85 USD | ¥7B 45.73M USD | 10.25 | ¥168 1.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,363 14.57 USD |
+0.42
|
¥7B 45.66M USD | ¥5K 28.36 USD | ¥2,353 14.51 USD | ¥2,367 14.6 USD | ¥7B 45.66M USD | 26.51 | ¥89 0.55 USD | ||
fonfun corporation
2323.T
JP
|
¥339 2.09 USD |
-0.59
|
¥7B 43.9M USD | ¥17K 102.97 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥7B 43.9M USD | 16.77 | ¥20 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,581 9.75 USD |
-0.13
|
¥7B 41.74M USD | ¥300 1.85 USD | ¥1,581 9.75 USD | ¥1,594 9.83 USD | ¥7B 41.74M USD | 8.48 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,416 8.73 USD |
+0.21
|
¥7B 40.41M USD | ¥2K 10.48 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥7B 40.41M USD | 0 | -¥7 -0.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥6B 37.22M USD | ¥10K 64.13 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 37.22M USD | 18.16 | ¥60 0.37 USD | ||
geechs inc.
7060.T
JP
|
¥589 3.63 USD |
-0.17
|
¥6B 36.9M USD | ¥6K 37 USD | ¥589 3.63 USD | ¥597 3.68 USD | ¥6B 36.9M USD | 9.79 | ¥60 0.37 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥134 0.83 USD |
+0.75
|
¥6B 36.6M USD | ¥192K 1.19K USD | ¥133 0.82 USD | ¥135 0.83 USD | ¥6B 36.6M USD | 18.76 | ¥7 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
