Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (143)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (141)
Tecnologia (143)
- {{item.name}}
- Tutti i settori
- Tecnologia (143)
Information technology (143)
- {{item.name}}
- Tutte le industrie
- Information technology (143)
- Software - Applicazioni (134)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,721 38.62 USD |
-2.88
|
¥8T 51.48B USD | ¥1M 8.66K USD | ¥5,718 38.6 USD | ¥5,840 39.42 USD | ¥8T 51.48B USD | 32.47 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,113 27.76 USD |
-0.82
|
¥7T 49.21B USD | ¥954K 6.44K USD | ¥4,106 27.72 USD | ¥4,160 28.08 USD | ¥7T 49.21B USD | 25.30 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,230 42.05 USD |
-0.06
|
¥4T 24.11B USD | ¥185K 1.25K USD | ¥6,172 41.66 USD | ¥6,243 42.14 USD | ¥4T 24.11B USD | 35.06 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
0
|
¥2T 12.01B USD | ¥520K 3.51K USD | ¥5,688 38.4 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,241 8.38 USD |
+0.45
|
¥447B 3.02B USD | ¥198K 1.34K USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥447B 3.02B USD | 42.02 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥526 3.55 USD |
+0.38
|
¥188B 1.27B USD | ¥176K 1.19K USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥188B 1.27B USD | 22.71 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,185 21.5 USD |
+1.76
|
¥127B 860.46M USD | ¥172K 1.16K USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥127B 860.46M USD | 77.68 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥896 6.05 USD |
-2.29
|
¥35B 237.47M USD | ¥268K 1.81K USD | ¥895 6.04 USD | ¥916 6.18 USD | ¥35B 237.47M USD | 128.55 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥126 0.85 USD |
+1.61
|
¥19B 128.65M USD | ¥9M 60.97K USD | ¥125 0.84 USD | ¥137 0.92 USD | ¥19B 128.65M USD | 75.90 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥368 2.48 USD |
-9.36
|
¥14B 96.93M USD | ¥1M 7.67K USD | ¥367 2.48 USD | ¥393 2.65 USD | ¥14B 96.93M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥181 1.22 USD |
-0.55
|
¥2B 15.52M USD | ¥22K 145.81 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥2B 15.52M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,144 34.72 USD |
-0.33
|
¥1T 7.84B USD | ¥36K 239.63 USD | ¥5,143 34.72 USD | ¥5,179 34.96 USD | ¥1T 7.84B USD | 22.49 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,183 28.24 USD |
+9.45
|
¥765B 5.17B USD | ¥359K 2.42K USD | ¥3,975 26.83 USD | ¥4,184 28.24 USD | ¥765B 5.17B USD | 28.50 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,695 58.69 USD |
-0.59
|
¥654B 4.41B USD | ¥15K 103.95 USD | ¥8,695 58.69 USD | ¥8,781 59.27 USD | ¥654B 4.41B USD | 38.83 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,620 37.94 USD |
-6.66
|
¥546B 3.69B USD | ¥380K 2.57K USD | ¥5,597 37.78 USD | ¥6,000 40.5 USD | ¥546B 3.69B USD | 18.12 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,780 52.52 USD |
-1.52
|
¥506B 3.42B USD | ¥21K 139.73 USD | ¥7,780 52.52 USD | ¥7,890 53.26 USD | ¥506B 3.42B USD | 32.50 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,155 28.05 USD |
0
|
¥213B 1.44B USD | ¥18K 120.15 USD | ¥4,125 27.84 USD | ¥4,165 28.11 USD | ¥213B 1.44B USD | 17.73 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,209 8.16 USD |
-0.17
|
¥193B 1.3B USD | ¥37K 251.79 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥193B 1.3B USD | 16.92 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,072 13.99 USD |
+0.93
|
¥184B 1.24B USD | ¥50K 338.19 USD | ¥2,064 13.93 USD | ¥2,119 14.3 USD | ¥184B 1.24B USD | 18.31 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,740 25.25 USD |
+0.13
|
¥140B 946.04M USD | ¥48K 324.69 USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥140B 946.04M USD | 10.90 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,035 20.49 USD |
+0.33
|
¥139B 940.27M USD | ¥44K 297.69 USD | ¥3,000 20.25 USD | ¥3,090 20.86 USD | ¥139B 940.27M USD | 44.79 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,648 11.12 USD |
-0.18
|
¥113B 764.37M USD | ¥28K 186.98 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥113B 764.37M USD | 17.92 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,588 10.72 USD |
+0.44
|
¥109B 738.11M USD | ¥47K 315.91 USD | ¥1,587 10.71 USD | ¥1,602 10.81 USD | ¥109B 738.11M USD | 21.41 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,199 14.84 USD |
+1.15
|
¥88B 596.35M USD | ¥14K 97.2 USD | ¥2,172 14.66 USD | ¥2,205 14.88 USD | ¥88B 596.35M USD | 19.87 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,599 17.54 USD |
-1.59
|
¥81B 546.48M USD | ¥27K 181.58 USD | ¥2,594 17.51 USD | ¥2,670 18.02 USD | ¥81B 546.48M USD | 40.00 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,142 7.71 USD |
+1.15
|
¥79B 536.37M USD | ¥110K 742.53 USD | ¥1,135 7.66 USD | ¥1,150 7.76 USD | ¥79B 536.37M USD | 11.36 | ¥100 0.68 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,955 33.45 USD |
-0.5
|
¥78B 526.8M USD | ¥4K 30.38 USD | ¥4,955 33.45 USD | ¥4,995 33.72 USD | ¥78B 526.8M USD | 12.22 | ¥405 2.74 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,180 34.97 USD |
-0.38
|
¥65B 441.76M USD | ¥2K 10.13 USD | ¥5,150 34.76 USD | ¥5,180 34.97 USD | ¥65B 441.76M USD | 17.02 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,532 10.34 USD |
-0.13
|
¥62B 417.42M USD | ¥19K 126.91 USD | ¥1,528 10.31 USD | ¥1,544 10.42 USD | ¥62B 417.42M USD | 13.73 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥120K 811.38 USD | ¥2,699 18.22 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,145 14.48 USD |
-1.33
|
¥54B 361.42M USD | ¥4K 25.65 USD | ¥2,145 14.48 USD | ¥2,185 14.75 USD | ¥54B 361.42M USD | 14.83 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,663 11.23 USD |
+2.15
|
¥53B 358.03M USD | ¥45K 301.74 USD | ¥1,636 11.04 USD | ¥1,668 11.26 USD | ¥53B 358.03M USD | 16.13 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,695 11.44 USD |
+1.5
|
¥45B 302.91M USD | ¥30K 205.88 USD | ¥1,678 11.33 USD | ¥1,708 11.53 USD | ¥45B 302.91M USD | 15.93 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,865 26.09 USD |
-0.13
|
¥41B 279.1M USD | ¥18K 124.88 USD | ¥3,860 26.06 USD | ¥3,930 26.53 USD | ¥41B 279.1M USD | 20.42 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,605 17.58 USD |
-0.42
|
¥38B 258.96M USD | ¥6K 39.15 USD | ¥2,594 17.51 USD | ¥2,635 17.79 USD | ¥38B 258.96M USD | 17.68 | ¥147 0.99 USD | ||
| NSW Inc. 9739.T | ¥2,554 17.24 USD |
-0.82
|
¥38B 256.87M USD | ¥1K 8.1 USD | ¥2,554 17.24 USD | ¥2,576 17.39 USD | ¥38B 256.87M USD | 11.11 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,455 23.32 USD |
-1.7
|
¥37B 252.1M USD | ¥3K 20.93 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥37B 252.1M USD | 14.24 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,765 11.91 USD |
0
|
¥37B 247.97M USD | ¥9K 59.4 USD | ¥1,759 11.87 USD | ¥1,774 11.97 USD | ¥37B 247.97M USD | 28.33 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,097 14.16 USD |
+0.33
|
¥36B 242.17M USD | ¥10K 64.13 USD | ¥2,089 14.1 USD | ¥2,106 14.22 USD | ¥36B 242.17M USD | 10.58 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,063 13.93 USD |
+0.63
|
¥35B 236.39M USD | ¥6K 43.2 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥35B 236.39M USD | 13.29 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,073 13.99 USD |
+0.19
|
¥34B 226.68M USD | ¥1K 8.78 USD | ¥2,057 13.89 USD | ¥2,073 13.99 USD | ¥34B 226.68M USD | 21.78 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥575 3.88 USD |
-2.71
|
¥33B 219.48M USD | ¥78K 529.9 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥33B 219.48M USD | 19.65 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,229 8.3 USD |
-1.12
|
¥32B 216.65M USD | ¥7K 48.6 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥32B 216.65M USD | 16.42 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
-1.44
|
¥30B 205.68M USD | ¥27K 184.96 USD | ¥1,902 12.84 USD | ¥1,941 13.1 USD | ¥30B 205.68M USD | 21.51 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,905 19.61 USD |
+0.73
|
¥30B 203.13M USD | ¥18K 124.88 USD | ¥2,892 19.52 USD | ¥2,917 19.69 USD | ¥30B 203.13M USD | 20.55 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,022 13.65 USD |
-1.03
|
¥29B 196.12M USD | ¥2K 11.48 USD | ¥2,022 13.65 USD | ¥2,043 13.79 USD | ¥29B 196.12M USD | 11.98 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,596 10.77 USD |
+2.24
|
¥28B 188.23M USD | ¥31K 209.26 USD | ¥1,571 10.6 USD | ¥1,599 10.79 USD | ¥28B 188.23M USD | 21.21 | ¥75 0.51 USD | ||
| AMIYA Corporation 4258.T | ¥3,345 22.58 USD |
-4.15
|
¥28B 186.85M USD | ¥22K 151.21 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥28B 186.85M USD | 55.39 | ¥60 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,365 15.96 USD |
-2.19
|
¥27B 183.3M USD | ¥6K 39.15 USD | ¥2,360 15.93 USD | ¥2,423 16.36 USD | ¥27B 183.3M USD | 35.69 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,731 11.68 USD |
-1.54
|
¥26B 176.77M USD | ¥28K 186.98 USD | ¥1,724 11.64 USD | ¥1,764 11.91 USD | ¥26B 176.77M USD | 16.68 | ¥104 0.7 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥795 5.37 USD |
-0.75
|
¥25B 170.3M USD | ¥76K 513.7 USD | ¥788 5.32 USD | ¥809 5.46 USD | ¥25B 170.3M USD | 53.07 | ¥15 0.1 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,306 15.57 USD |
0
|
¥25B 170.07M USD | ¥2K 12.15 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 170.07M USD | 10.86 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,609 10.86 USD |
-1.59
|
¥25B 166.92M USD | ¥5K 34.43 USD | ¥1,609 10.86 USD | ¥1,629 11 USD | ¥25B 166.92M USD | 10.21 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,599 17.54 USD |
-0.46
|
¥24B 164.04M USD | ¥14K 91.13 USD | ¥2,596 17.52 USD | ¥2,623 17.71 USD | ¥24B 164.04M USD | 13.02 | ¥199 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,691 11.41 USD |
-0.65
|
¥23B 154.28M USD | ¥5K 31.05 USD | ¥1,690 11.41 USD | ¥1,696 11.45 USD | ¥23B 154.28M USD | 15.45 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,697 11.46 USD |
0
|
¥22B 148.27M USD | ¥700 4.73 USD | ¥1,697 11.46 USD | ¥1,697 11.46 USD | ¥22B 148.27M USD | 10.67 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,672 18.04 USD |
-2.77
|
¥22B 147.54M USD | ¥10K 68.18 USD | ¥2,653 17.91 USD | ¥2,736 18.47 USD | ¥22B 147.54M USD | 13.26 | ¥201 1.36 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥945 6.38 USD |
-0.53
|
¥21B 142.24M USD | ¥48K 322.66 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥21B 142.24M USD | 22.60 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,809 12.21 USD |
-2.06
|
¥21B 142.08M USD | ¥3K 18.23 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥21B 142.08M USD | 12.68 | ¥143 0.96 USD | ||
| Access Co., Ltd. 4813.T | ¥541 3.65 USD |
-1.81
|
¥20B 136.83M USD | ¥79K 531.92 USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥20B 136.83M USD | 0 | -¥202 -1.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,490 10.06 USD |
-0.4
|
¥20B 133.4M USD | ¥6K 40.5 USD | ¥1,490 10.06 USD | ¥1,509 10.19 USD | ¥20B 133.4M USD | 11.74 | ¥127 0.86 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,253 8.46 USD |
-1.96
|
¥20B 133.39M USD | ¥58K 392.87 USD | ¥1,250 8.44 USD | ¥1,283 8.66 USD | ¥20B 133.39M USD | 50.28 | ¥25 0.17 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥426 2.88 USD |
+1.19
|
¥20B 132.34M USD | ¥36K 245.71 USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥20B 132.34M USD | 0 | -¥12 -0.07 USD | ||
| Ascentech K.K. 3565.T | ¥1,364 9.21 USD |
-0.15
|
¥20B 131.84M USD | ¥22K 149.18 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥20B 131.84M USD | 14.57 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,677 11.32 USD |
-0.47
|
¥19B 131.24M USD | ¥20K 134.33 USD | ¥1,676 11.31 USD | ¥1,688 11.39 USD | ¥19B 131.24M USD | 20.56 | ¥82 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,168 7.88 USD |
-2.01
|
¥19B 127.86M USD | ¥29K 198.46 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥19B 127.86M USD | 21.44 | ¥54 0.37 USD | ||
| Sun* Inc. 4053.T | ¥474 3.2 USD |
-3.66
|
¥18B 121.81M USD | ¥134K 905.21 USD | ¥472 3.19 USD | ¥498 3.36 USD | ¥18B 121.81M USD | 20.94 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,064 7.18 USD |
+0.19
|
¥18B 120.65M USD | ¥42K 281.49 USD | ¥1,059 7.15 USD | ¥1,077 7.27 USD | ¥18B 120.65M USD | 12.57 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,112 7.51 USD |
+0.54
|
¥17B 116.72M USD | ¥8K 57.38 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥17B 116.72M USD | 13.71 | ¥81 0.55 USD | ||
| OPEN Group, Inc. 6572.T | ¥295 1.99 USD |
-1.67
|
¥17B 113.67M USD | ¥83K 559.6 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥17B 113.67M USD | 40.97 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,086 7.33 USD |
-0.46
|
¥16B 111.26M USD | ¥8K 53.33 USD | ¥1,083 7.31 USD | ¥1,095 7.39 USD | ¥16B 111.26M USD | 14.17 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥915 6.18 USD |
+0.77
|
¥16B 110.88M USD | ¥25K 170.11 USD | ¥909 6.14 USD | ¥917 6.19 USD | ¥16B 110.88M USD | 14.82 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,364 9.21 USD |
-0.94
|
¥15B 101.98M USD | ¥9K 59.4 USD | ¥1,363 9.2 USD | ¥1,390 9.38 USD | ¥15B 101.98M USD | 13.33 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,259 8.5 USD |
+0.32
|
¥14B 95.18M USD | ¥3K 17.55 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥14B 95.18M USD | 14.03 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,352 9.13 USD |
0
|
¥13B 87.29M USD | ¥3K 18.23 USD | ¥1,352 9.13 USD | ¥1,362 9.19 USD | ¥13B 87.29M USD | 8.72 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,250 8.44 USD |
-0.32
|
¥12B 83.6M USD | ¥6K 38.48 USD | ¥1,250 8.44 USD | ¥1,269 8.57 USD | ¥12B 83.6M USD | 15.17 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,627 10.98 USD |
-6.55
|
¥12B 83.24M USD | ¥163K 1.1K USD | ¥1,621 10.94 USD | ¥1,720 11.61 USD | ¥12B 83.24M USD | 26.55 | ¥61 0.41 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
0
|
¥12B 80.68M USD | ¥32K 217.36 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
-1.41
|
¥12B 78.47M USD | ¥14K 91.8 USD | ¥413 2.79 USD | ¥430 2.9 USD | ¥12B 78.47M USD | 17.42 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥642 4.33 USD |
-0.47
|
¥11B 77.25M USD | ¥8K 54.68 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥11B 77.25M USD | 13.36 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,826 12.33 USD |
+1.33
|
¥10B 70.38M USD | ¥600 4.05 USD | ¥1,818 12.27 USD | ¥1,826 12.33 USD | ¥10B 70.38M USD | 13.02 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,145 7.73 USD |
-0.09
|
¥10B 64.63M USD | ¥2K 16.88 USD | ¥1,140 7.7 USD | ¥1,145 7.73 USD | ¥10B 64.63M USD | 8.78 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,980 20.12 USD |
-0.83
|
¥8B 57.23M USD | ¥5K 33.75 USD | ¥2,980 20.12 USD | ¥3,010 20.32 USD | ¥8B 57.23M USD | 7.71 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,473 9.94 USD |
0
|
¥8B 56.69M USD | ¥19K 128.26 USD | ¥1,466 9.9 USD | ¥1,488 10.04 USD | ¥8B 56.69M USD | 13.17 | ¥112 0.75 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,560 10.53 USD |
-0.19
|
¥8B 56.66M USD | ¥1K 6.75 USD | ¥1,560 10.53 USD | ¥1,569 10.59 USD | ¥8B 56.66M USD | 11.20 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥422 2.85 USD |
-0.94
|
¥8B 56.41M USD | ¥6K 37.8 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥8B 56.41M USD | 16.40 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
+0.4
|
¥8B 56.17M USD | ¥2K 10.8 USD | ¥1,250 8.44 USD | ¥1,255 8.47 USD | ¥8B 56.17M USD | 20.74 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,071 7.23 USD |
+0.09
|
¥8B 53.75M USD | ¥200 1.35 USD | ¥1,071 7.23 USD | ¥1,071 7.23 USD | ¥8B 53.75M USD | 16.35 | ¥65 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥443 2.99 USD |
-1.99
|
¥8B 51.41M USD | ¥15K 99.23 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥8B 51.41M USD | 148.65 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,840 32.67 USD |
+1.36
|
¥7B 48.14M USD | ¥4K 24.3 USD | ¥4,770 32.2 USD | ¥4,845 32.71 USD | ¥7B 48.14M USD | 24.72 | ¥196 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,623 10.96 USD |
+0.19
|
¥7B 46.9M USD | ¥100 0.68 USD | ¥1,623 10.96 USD | ¥1,623 10.96 USD | ¥7B 46.9M USD | 9.15 | ¥177 1.2 USD | ||
| Rikei Corporation 8226.T | ¥438 2.96 USD |
-0.68
|
¥7B 44.7M USD | ¥97K 654.78 USD | ¥437 2.95 USD | ¥447 3.02 USD | ¥7B 44.7M USD | 9.40 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,115 14.28 USD |
+0.33
|
¥7B 44.14M USD | ¥600 4.05 USD | ¥2,108 14.23 USD | ¥2,116 14.28 USD | ¥7B 44.14M USD | 16.18 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,523 10.28 USD |
+0.2
|
¥6B 43.87M USD | ¥2K 15.53 USD | ¥1,517 10.24 USD | ¥1,525 10.29 USD | ¥6B 43.87M USD | 10.93 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,479 9.98 USD |
-1.33
|
¥6B 43.72M USD | ¥4K 29.03 USD | ¥1,479 9.98 USD | ¥1,505 10.16 USD | ¥6B 43.72M USD | 45.88 | ¥32 0.22 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
0
|
¥6B 42.67M USD | ¥82K 554.2 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥612 4.13 USD |
0
|
¥6B 42.19M USD | ¥3K 20.93 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥6B 42.19M USD | 27.54 | ¥22 0.15 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
+0.4
|
¥6B 41.5M USD | ¥16K 106.65 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥6B 41.5M USD | 27.87 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥580 3.92 USD |
-1.36
|
¥6B 41.24M USD | ¥3K 19.58 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥6B 41.24M USD | 14.39 | ¥40 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}