Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (145)
Tecnologia (147)
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Information technology (147)
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,373 20.8 USD |
+4.2
|
¥6T 36.08B USD | ¥4M 25.18K USD | ¥3,307 20.39 USD | ¥3,425 21.12 USD | ¥6T 36.08B USD | 19.29 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,200 25.9 USD |
+5.5
|
¥6T 34.35B USD | ¥6M 36.23K USD | ¥4,178 25.76 USD | ¥4,298 26.5 USD | ¥6T 34.35B USD | 20.68 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,889 30.15 USD |
+7.43
|
¥3T 16.9B USD | ¥2M 10.12K USD | ¥4,836 29.82 USD | ¥5,007 30.87 USD | ¥3T 16.9B USD | 185.18 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,827 17.43 USD |
+3.34
|
¥1T 6.61B USD | ¥589K 3.63K USD | ¥2,781 17.15 USD | ¥2,834 17.47 USD | ¥1T 6.61B USD | 16.72 | ¥169 1.04 USD | ||
TIS Inc.
3626.T
JP
|
¥3,304 20.37 USD |
+4.29
|
¥693B 4.27B USD | ¥318K 1.96K USD | ¥3,271 20.17 USD | ¥3,348 20.64 USD | ¥693B 4.27B USD | 16.11 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,010 6.23 USD |
+9.11
|
¥358B 2.21B USD | ¥1M 8.28K USD | ¥972 5.99 USD | ¥1,015 6.26 USD | ¥358B 2.21B USD | 27.34 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥989 6.1 USD |
+4.66
|
¥221B 1.37B USD | ¥473K 2.92K USD | ¥968 5.97 USD | ¥995 6.14 USD | ¥221B 1.37B USD | 21.89 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥405 2.5 USD |
+3.58
|
¥145B 892.67M USD | ¥677K 4.17K USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥145B 892.67M USD | 12.80 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,875 17.73 USD |
-5.74
|
¥115B 709.54M USD | ¥834K 5.14K USD | ¥2,831 17.46 USD | ¥3,000 18.5 USD | ¥115B 709.54M USD | 523.67 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥11B 65.6M USD | ¥3M 15.55K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥130 0.8 USD |
+13.04
|
¥6B 39.38M USD | ¥4M 25.1K USD | ¥124 0.76 USD | ¥165 1.02 USD | ¥6B 39.38M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥68 0.42 USD |
+9.68
|
¥3B 19.36M USD | ¥2M 12.24K USD | ¥63 0.39 USD | ¥77 0.47 USD | ¥3B 19.36M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,479 21.45 USD |
+4.82
|
¥637B 3.93B USD | ¥288K 1.77K USD | ¥3,411 21.03 USD | ¥3,504 21.61 USD | ¥637B 3.93B USD | 20.63 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,418 39.57 USD |
+5.94
|
¥482B 2.98B USD | ¥82K 505.01 USD | ¥6,230 38.42 USD | ¥6,430 39.65 USD | ¥482B 2.98B USD | 26.61 | ¥241 1.49 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,235 13.78 USD |
+4.73
|
¥436B 2.69B USD | ¥281K 1.73K USD | ¥2,189 13.5 USD | ¥2,273 14.02 USD | ¥436B 2.69B USD | 26.64 | ¥84 0.52 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,388 27.06 USD |
+4.08
|
¥424B 2.61B USD | ¥196K 1.21K USD | ¥4,305 26.55 USD | ¥4,403 27.15 USD | ¥424B 2.61B USD | 13.71 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,480 21.46 USD |
+2.65
|
¥173B 1.07B USD | ¥30K 182.52 USD | ¥3,425 21.12 USD | ¥3,490 21.52 USD | ¥173B 1.07B USD | 12.94 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,032 6.36 USD |
+2.69
|
¥163B 1.01B USD | ¥191K 1.18K USD | ¥1,008 6.22 USD | ¥1,039 6.41 USD | ¥163B 1.01B USD | 14.14 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,595 9.83 USD |
+4.93
|
¥141B 872.13M USD | ¥124K 762.75 USD | ¥1,557 9.6 USD | ¥1,604 9.89 USD | ¥141B 872.13M USD | 12.07 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,600 22.2 USD |
+1.41
|
¥135B 831.82M USD | ¥26K 158.47 USD | ¥3,595 22.17 USD | ¥3,630 22.38 USD | ¥135B 831.82M USD | 10.99 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,062 12.71 USD |
+7.68
|
¥95B 584.86M USD | ¥351K 2.16K USD | ¥1,995 12.3 USD | ¥2,103 12.97 USD | ¥95B 584.86M USD | 74.76 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,792 17.22 USD |
+5.04
|
¥87B 537.05M USD | ¥165K 1.02K USD | ¥2,664 16.43 USD | ¥2,823 17.41 USD | ¥87B 537.05M USD | 35.48 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,301 8.02 USD |
+5.17
|
¥79B 486.72M USD | ¥125K 768.92 USD | ¥1,277 7.87 USD | ¥1,307 8.06 USD | ¥79B 486.72M USD | 15.06 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,776 10.95 USD |
+3.26
|
¥71B 440.07M USD | ¥106K 655.46 USD | ¥1,774 10.94 USD | ¥1,808 11.15 USD | ¥71B 440.07M USD | 13.82 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,505 27.78 USD |
+2.39
|
¥71B 437.77M USD | ¥26K 163.4 USD | ¥4,440 27.38 USD | ¥4,520 27.87 USD | ¥71B 437.77M USD | 7.11 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥924 5.7 USD |
+3.47
|
¥64B 396.43M USD | ¥208K 1.29K USD | ¥904 5.57 USD | ¥925 5.7 USD | ¥64B 396.43M USD | 9.27 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,001 12.34 USD |
+2.14
|
¥63B 387.55M USD | ¥11K 67.21 USD | ¥1,960 12.09 USD | ¥2,031 12.52 USD | ¥63B 387.55M USD | 14.73 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,477 9.11 USD |
+2.21
|
¥60B 366.88M USD | ¥39K 241.1 USD | ¥1,445 8.91 USD | ¥1,490 9.19 USD | ¥60B 366.88M USD | 11.37 | ¥130 0.8 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,560 28.12 USD |
+2.93
|
¥58B 355.23M USD | ¥13K 82.01 USD | ¥4,445 27.41 USD | ¥4,590 28.3 USD | ¥58B 355.23M USD | 10.28 | ¥443 2.73 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,274 14.02 USD |
+2.2
|
¥57B 350.54M USD | ¥49K 300.29 USD | ¥2,208 13.61 USD | ¥2,274 14.02 USD | ¥57B 350.54M USD | 14.45 | ¥157 0.97 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,214 13.65 USD |
+3.41
|
¥46B 284.26M USD | ¥23K 143.05 USD | ¥2,173 13.4 USD | ¥2,230 13.75 USD | ¥46B 284.26M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,809 11.15 USD |
+2.73
|
¥46B 283.95M USD | ¥14K 83.86 USD | ¥1,779 10.97 USD | ¥1,815 11.19 USD | ¥46B 283.95M USD | 11.11 | ¥163 1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,635 10.08 USD |
+2.32
|
¥43B 266.79M USD | ¥73K 452.59 USD | ¥1,600 9.87 USD | ¥1,640 10.11 USD | ¥43B 266.79M USD | 15.66 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,317 8.12 USD |
+3.62
|
¥42B 259M USD | ¥119K 734.39 USD | ¥1,281 7.9 USD | ¥1,322 8.15 USD | ¥42B 259M USD | 12.79 | ¥103 0.63 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,549 15.72 USD |
+1.76
|
¥38B 234.18M USD | ¥4K 24.66 USD | ¥2,541 15.67 USD | ¥2,569 15.84 USD | ¥38B 234.18M USD | 10.23 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,067 6.58 USD |
+1.14
|
¥36B 223.58M USD | ¥21K 129.49 USD | ¥1,057 6.52 USD | ¥1,085 6.69 USD | ¥36B 223.58M USD | 12.40 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,049 12.63 USD |
+2.19
|
¥33B 204.67M USD | ¥2K 9.25 USD | ¥2,045 12.61 USD | ¥2,055 12.67 USD | ¥33B 204.67M USD | 30.59 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,002 6.18 USD |
+0.6
|
¥33B 200.53M USD | ¥32K 196.08 USD | ¥997 6.15 USD | ¥1,012 6.24 USD | ¥33B 200.53M USD | 10.88 | ¥92 0.57 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,920 24.17 USD |
+10.42
|
¥32B 198.46M USD | ¥65K 399.57 USD | ¥3,800 23.43 USD | ¥4,020 24.79 USD | ¥32B 198.46M USD | 44.34 | ¥88 0.55 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,904 17.91 USD |
+3.42
|
¥31B 191.88M USD | ¥21K 127.02 USD | ¥2,834 17.47 USD | ¥2,920 18.01 USD | ¥31B 191.88M USD | 10.71 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,768 10.9 USD |
+0.97
|
¥31B 188.47M USD | ¥36K 225.06 USD | ¥1,755 10.82 USD | ¥1,777 10.96 USD | ¥31B 188.47M USD | 9.23 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.24 USD |
+4.79
|
¥30B 183.16M USD | ¥170K 1.05K USD | ¥506 3.12 USD | ¥526 3.24 USD | ¥30B 183.16M USD | 15.12 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,045 18.78 USD |
+1.5
|
¥28B 175.55M USD | ¥25K 154.77 USD | ¥3,000 18.5 USD | ¥3,065 18.9 USD | ¥28B 175.55M USD | 12.28 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,958 12.07 USD |
+1.66
|
¥28B 173.45M USD | ¥17K 103.59 USD | ¥1,940 11.96 USD | ¥1,958 12.07 USD | ¥28B 173.45M USD | 9.77 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,740 10.73 USD |
+1.93
|
¥27B 168.68M USD | ¥45K 279.33 USD | ¥1,707 10.53 USD | ¥1,750 10.79 USD | ¥27B 168.68M USD | 16.87 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,461 15.17 USD |
-1.56
|
¥27B 165.79M USD | ¥4K 27.13 USD | ¥2,450 15.11 USD | ¥2,520 15.54 USD | ¥27B 165.79M USD | 10.74 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,262 13.95 USD |
+4.92
|
¥26B 162.75M USD | ¥12K 72.14 USD | ¥2,174 13.41 USD | ¥2,280 14.06 USD | ¥26B 162.75M USD | 7.77 | ¥291 1.79 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,004 6.19 USD |
+0.1
|
¥26B 161.66M USD | ¥12K 76.46 USD | ¥1,000 6.17 USD | ¥1,004 6.19 USD | ¥26B 161.66M USD | 17.71 | ¥57 0.35 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥855 5.27 USD |
+3.39
|
¥25B 155.33M USD | ¥78K 482.81 USD | ¥841 5.19 USD | ¥862 5.32 USD | ¥25B 155.33M USD | 11.57 | ¥74 0.46 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥629 3.88 USD |
+2.78
|
¥25B 151.97M USD | ¥170K 1.05K USD | ¥611 3.77 USD | ¥630 3.88 USD | ¥25B 151.97M USD | 45.48 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,653 10.19 USD |
+2.73
|
¥24B 149.31M USD | ¥15K 93.73 USD | ¥1,625 10.02 USD | ¥1,661 10.24 USD | ¥24B 149.31M USD | 10.62 | ¥156 0.96 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,098 12.94 USD |
+6.82
|
¥24B 148.38M USD | ¥30K 188.07 USD | ¥1,969 12.14 USD | ¥2,101 12.96 USD | ¥24B 148.38M USD | 23.95 | ¥88 0.54 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,826 11.26 USD |
+0.27
|
¥24B 145.49M USD | ¥400 2.47 USD | ¥1,821 11.23 USD | ¥1,826 11.26 USD | ¥24B 145.49M USD | 9.15 | ¥199 1.23 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,381 8.52 USD |
+0.44
|
¥23B 143.39M USD | ¥32K 195.47 USD | ¥1,381 8.52 USD | ¥1,429 8.81 USD | ¥23B 143.39M USD | 16.19 | ¥85 0.53 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,413 8.71 USD |
+3.97
|
¥23B 139.1M USD | ¥22K 133.81 USD | ¥1,362 8.4 USD | ¥1,414 8.72 USD | ¥23B 139.1M USD | 16.32 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,055 6.51 USD |
+8.09
|
¥22B 134.04M USD | ¥112K 691.84 USD | ¥981 6.05 USD | ¥1,069 6.59 USD | ¥22B 134.04M USD | 13.03 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥573 3.53 USD |
+3.24
|
¥21B 128.42M USD | ¥177K 1.09K USD | ¥557 3.43 USD | ¥573 3.53 USD | ¥21B 128.42M USD | 15.40 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,706 10.52 USD |
+0.65
|
¥20B 121.98M USD | ¥12K 73.99 USD | ¥1,692 10.43 USD | ¥1,712 10.56 USD | ¥20B 121.98M USD | 27.95 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,450 15.11 USD |
+2.51
|
¥20B 121.2M USD | ¥15K 91.88 USD | ¥2,390 14.74 USD | ¥2,467 15.21 USD | ¥20B 121.2M USD | 10.75 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,165 7.18 USD |
+5.43
|
¥19B 117.55M USD | ¥62K 379.83 USD | ¥1,111 6.85 USD | ¥1,170 7.21 USD | ¥19B 117.55M USD | 19.27 | ¥60 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,227 7.57 USD |
+2.25
|
¥18B 113.17M USD | ¥13K 81.39 USD | ¥1,186 7.31 USD | ¥1,240 7.65 USD | ¥18B 113.17M USD | 9.26 | ¥132 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥404 2.49 USD |
+1.76
|
¥17B 107.01M USD | ¥118K 726.37 USD | ¥401 2.47 USD | ¥414 2.55 USD | ¥17B 107.01M USD | 8.40 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥438 2.7 USD |
+3.3
|
¥17B 105.41M USD | ¥98K 606.13 USD | ¥427 2.63 USD | ¥442 2.73 USD | ¥17B 105.41M USD | 36.10 | ¥12 0.07 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥761 4.69 USD |
+3.4
|
¥17B 104.64M USD | ¥70K 430.4 USD | ¥742 4.58 USD | ¥767 4.73 USD | ¥17B 104.64M USD | 14.36 | ¥53 0.33 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,254 7.73 USD |
+4.67
|
¥17B 101.94M USD | ¥9K 54.88 USD | ¥1,215 7.49 USD | ¥1,254 7.73 USD | ¥17B 101.94M USD | 11.15 | ¥112 0.69 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,725 16.8 USD |
0
|
¥16B 100M USD | ¥700 4.32 USD | ¥2,725 16.8 USD | ¥2,775 17.11 USD | ¥16B 100M USD | 11.76 | ¥232 1.43 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,194 7.36 USD |
+2.14
|
¥16B 99.51M USD | ¥26K 159.7 USD | ¥1,176 7.25 USD | ¥1,195 7.37 USD | ¥16B 99.51M USD | 14.56 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,040 6.41 USD |
+1.46
|
¥16B 97.33M USD | ¥10K 62.89 USD | ¥1,029 6.34 USD | ¥1,041 6.42 USD | ¥16B 97.33M USD | 10.06 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,420 8.76 USD |
-2
|
¥16B 96.36M USD | ¥1K 8.02 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥16B 96.36M USD | 12.99 | ¥109 0.67 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥787 4.85 USD |
+1.68
|
¥14B 86.51M USD | ¥98K 602.43 USD | ¥778 4.8 USD | ¥794 4.9 USD | ¥14B 86.51M USD | 11.76 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥922 5.69 USD |
-0.22
|
¥14B 86.48M USD | ¥18K 111.61 USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥14B 86.48M USD | 11.19 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥334 2.06 USD |
+2.77
|
¥14B 84.14M USD | ¥106K 655.46 USD | ¥321 1.98 USD | ¥335 2.07 USD | ¥14B 84.14M USD | 224.16 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥344 2.12 USD |
-0.58
|
¥13B 79.48M USD | ¥270K 1.67K USD | ¥344 2.12 USD | ¥352 2.17 USD | ¥13B 79.48M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,719 10.6 USD |
+0.23
|
¥13B 79.27M USD | ¥40K 244.18 USD | ¥1,673 10.32 USD | ¥1,730 10.67 USD | ¥13B 79.27M USD | 23.75 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,290 7.95 USD |
+0.7
|
¥12B 76.13M USD | ¥1K 8.63 USD | ¥1,285 7.92 USD | ¥1,290 7.95 USD | ¥12B 76.13M USD | 1.25 | ¥1K 6.35 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,228 7.57 USD |
+0.82
|
¥12B 75.13M USD | ¥6K 35.76 USD | ¥1,205 7.43 USD | ¥1,230 7.58 USD | ¥12B 75.13M USD | 10.77 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
+2.67
|
¥12B 74.75M USD | ¥14K 88.18 USD | ¥975 6.01 USD | ¥1,004 6.19 USD | ¥12B 74.75M USD | 13.59 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+5.97
|
¥12B 73.18M USD | ¥185K 1.14K USD | ¥204 1.26 USD | ¥213 1.31 USD | ¥12B 73.18M USD | 19.55 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+0.91
|
¥12B 72.61M USD | ¥130K 799.75 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥706 4.35 USD |
+4.13
|
¥11B 68.67M USD | ¥125K 772.62 USD | ¥665 4.1 USD | ¥707 4.36 USD | ¥11B 68.67M USD | 21.60 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥393 2.42 USD |
+0.51
|
¥11B 66.98M USD | ¥15K 93.11 USD | ¥388 2.39 USD | ¥393 2.42 USD | ¥11B 66.98M USD | 14.73 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,715 10.57 USD |
-0.87
|
¥9B 54.22M USD | ¥9K 57.96 USD | ¥1,705 10.51 USD | ¥1,738 10.72 USD | ¥9B 54.22M USD | 11.25 | ¥152 0.94 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,535 9.47 USD |
-0.07
|
¥9B 54.04M USD | ¥700 4.32 USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥9B 54.04M USD | 9.58 | ¥160 0.99 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,023 6.31 USD |
+0.29
|
¥9B 52.74M USD | ¥1K 6.17 USD | ¥1,020 6.29 USD | ¥1,025 6.32 USD | ¥9B 52.74M USD | 10.65 | ¥96 0.59 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,203 7.42 USD |
+0.25
|
¥8B 49.19M USD | ¥2K 11.72 USD | ¥1,196 7.37 USD | ¥1,203 7.42 USD | ¥8B 49.19M USD | 18.70 | ¥64 0.4 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,072 6.61 USD |
+0.09
|
¥8B 49.14M USD | ¥100 0.62 USD | ¥1,072 6.61 USD | ¥1,072 6.61 USD | ¥8B 49.14M USD | 20.13 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,785 17.17 USD |
+0.76
|
¥8B 48.86M USD | ¥3K 16.03 USD | ¥2,750 16.96 USD | ¥2,785 17.17 USD | ¥8B 48.86M USD | 7.33 | ¥380 2.34 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥393 2.42 USD |
+1.55
|
¥8B 47.99M USD | ¥36K 218.9 USD | ¥384 2.37 USD | ¥395 2.44 USD | ¥8B 47.99M USD | 13.59 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,352 8.34 USD |
+1.5
|
¥7B 45.88M USD | ¥6K 33.91 USD | ¥1,332 8.21 USD | ¥1,359 8.38 USD | ¥7B 45.88M USD | 11.20 | ¥121 0.74 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥300 1.85 USD |
-1.32
|
¥7B 45.07M USD | ¥42K 261.44 USD | ¥294 1.81 USD | ¥310 1.91 USD | ¥7B 45.07M USD | 15.88 | ¥19 0.12 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,634 10.08 USD |
+0.99
|
¥7B 43.27M USD | ¥5K 33.3 USD | ¥1,625 10.02 USD | ¥1,661 10.24 USD | ¥7B 43.27M USD | 11.09 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,550 9.56 USD |
+1.31
|
¥7B 40.92M USD | ¥5K 31.45 USD | ¥1,546 9.53 USD | ¥1,570 9.68 USD | ¥7B 40.92M USD | 8.62 | ¥180 1.11 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,347 8.31 USD |
+0.9
|
¥6B 38.44M USD | ¥1K 8.63 USD | ¥1,330 8.2 USD | ¥1,350 8.32 USD | ¥6B 38.44M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,944 11.99 USD |
+0.21
|
¥6B 37.54M USD | ¥4K 22.2 USD | ¥1,938 11.95 USD | ¥1,947 12.01 USD | ¥6B 37.54M USD | 15.80 | ¥123 0.76 USD | ||
|
geechs inc.
7060.T
JP
|
¥585 3.61 USD |
+0.86
|
¥6B 36.65M USD | ¥5K 29.6 USD | ¥580 3.58 USD | ¥585 3.61 USD | ¥6B 36.65M USD | 9.32 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.31 USD |
+1.7
|
¥6B 36.05M USD | ¥24K 146.75 USD | ¥523 3.22 USD | ¥541 3.34 USD | ¥6B 36.05M USD | 120.94 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥381 2.35 USD |
+1.33
|
¥6B 35.52M USD | ¥47K 291.66 USD | ¥373 2.3 USD | ¥382 2.36 USD | ¥6B 35.52M USD | 7.71 | ¥49 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}