Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (143)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (141)
Tecnologia (143)
- {{item.name}}
- Tutti i settori
- Tecnologia (143)
Information technology (143)
- {{item.name}}
- Tutte le industrie
- Information technology (143)
- Software - Applicazioni (134)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,336 29.22 USD |
+2.27
|
¥8T 51.46B USD | ¥866K 34.54K USD | ¥4,279 28.88 USD | ¥4,360 29.43 USD | ¥8T 51.46B USD | 26.59 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,612 35.84 USD |
+0.75
|
¥7T 47.79B USD | ¥5M 18.45K USD | ¥5,289 35.7 USD | ¥5,359 36.17 USD | ¥7T 47.79B USD | 30.12 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,197 40.64 USD |
+0.62
|
¥3T 23.3B USD | ¥1M 6.8K USD | ¥5,980 40.37 USD | ¥6,045 40.81 USD | ¥3T 23.3B USD | 33.89 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,684 38.2 USD |
+0.26
|
¥2T 11.95B USD | ¥1M 8.74K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.95B USD | 28.81 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,036 7.02 USD |
-1.42
|
¥375B 2.53B USD | ¥1M 6.89K USD | ¥1,032 6.96 USD | ¥1,056 7.12 USD | ¥375B 2.53B USD | 35.20 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥522 3.47 USD |
+1.36
|
¥184B 1.24B USD | ¥338K 2.28K USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥184B 1.24B USD | 22.17 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥896 5.89 USD |
+1.7
|
¥34B 230.88M USD | ¥345K 2.33K USD | ¥871 5.88 USD | ¥896 6.05 USD | ¥34B 230.88M USD | 125.07 | ¥7 0.05 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥428 3.12 USD |
-5.71
|
¥18B 121.69M USD | ¥2M 10.87K USD | ¥458 3.09 USD | ¥502 3.39 USD | ¥18B 121.69M USD | 0 | -¥0 -0.003 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,121 7.64 USD |
-3.58
|
¥18B 120.51M USD | ¥214K 1.45K USD | ¥1,124 7.59 USD | ¥1,175 7.93 USD | ¥18B 120.51M USD | 45.46 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥102 0.65 USD |
-1.03
|
¥15B 98.02M USD | ¥2M 10.97K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥15B 98.02M USD | 78.68 | ¥1 0.008 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.16 USD |
+0.58
|
¥2B 14.75M USD | ¥74K 501.55 USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,242 35.49 USD |
+1.26
|
¥1T 7.98B USD | ¥300K 2.02K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.98B USD | 22.98 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,418 29.85 USD |
+0.91
|
¥809B 5.46B USD | ¥208K 1.4K USD | ¥4,397 29.68 USD | ¥4,466 30.15 USD | ¥809B 5.46B USD | 30.12 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,483 57.06 USD |
+1.3
|
¥635B 4.29B USD | ¥18K 269.34 USD | ¥8,418 56.82 USD | ¥8,510 57.44 USD | ¥635B 4.29B USD | 37.73 | ¥224 1.51 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,698 18.48 USD |
+0.94
|
¥534B 3.61B USD | ¥838K 5.66K USD | ¥2,603 17.57 USD | ¥2,751 18.57 USD | ¥534B 3.61B USD | 34.36 | ¥80 0.54 USD | ||
| BIPROGY Inc. 8056.T | ¥5,500 36.55 USD |
+2.04
|
¥525B 3.54B USD | ¥208K 1.41K USD | ¥5,413 36.54 USD | ¥5,465 36.89 USD | ¥525B 3.54B USD | 17.45 | ¥310 2.09 USD | ||
| TKC Corporation 9746.T | ¥4,280 29.09 USD |
+1.9
|
¥221B 1.49B USD | ¥52K 349.66 USD | ¥4,265 28.79 USD | ¥4,320 29.16 USD | ¥221B 1.49B USD | 18.38 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,256 8.3 USD |
+1.05
|
¥196B 1.32B USD | ¥200K 1.35K USD | ¥1,223 8.26 USD | ¥1,238 8.36 USD | ¥196B 1.32B USD | 17.21 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,997 13.39 USD |
+2.04
|
¥176B 1.19B USD | ¥105K 707.43 USD | ¥1,975 13.33 USD | ¥1,997 13.48 USD | ¥176B 1.19B USD | 17.51 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,905 26.19 USD |
+1.3
|
¥145B 981.45M USD | ¥60K 401.64 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥145B 981.45M USD | 11.32 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,724 18.27 USD |
+0.96
|
¥124B 838.34M USD | ¥370K 2.5K USD | ¥2,695 18.19 USD | ¥2,775 18.73 USD | ¥124B 838.34M USD | 40.00 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,604 10.94 USD |
+0.63
|
¥111B 751.84M USD | ¥76K 512.35 USD | ¥1,607 10.85 USD | ¥1,633 11.02 USD | ¥111B 751.84M USD | 17.63 | ¥92 0.62 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,804 18.77 USD |
+0.97
|
¥111B 751.05M USD | ¥394K 2.66K USD | ¥2,763 18.65 USD | ¥2,815 19 USD | ¥111B 751.05M USD | 68.02 | ¥41 0.28 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,630 10.78 USD |
+2.9
|
¥110B 742.29M USD | ¥106K 714.85 USD | ¥1,596 10.77 USD | ¥1,620 10.94 USD | ¥110B 742.29M USD | 21.50 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,322 15.78 USD |
+3.43
|
¥94B 633.77M USD | ¥217K 1.47K USD | ¥2,337 15.78 USD | ¥2,416 16.31 USD | ¥94B 633.77M USD | 21.14 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,990 33.68 USD |
-0.6
|
¥79B 530.52M USD | ¥15K 102.6 USD | ¥4,980 33.62 USD | ¥5,010 33.82 USD | ¥79B 530.52M USD | 12.30 | ¥406 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,282 15.4 USD |
-2.1
|
¥71B 479.82M USD | ¥104K 705.4 USD | ¥2,266 15.3 USD | ¥2,337 15.78 USD | ¥71B 479.82M USD | 35.08 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,746 11.79 USD |
-0.51
|
¥70B 475.72M USD | ¥68K 456.99 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥70B 475.72M USD | 15.67 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,018 6.68 USD |
+0.49
|
¥69B 464.98M USD | ¥422K 2.85K USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥69B 464.98M USD | 9.85 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,440 35.44 USD |
+1.68
|
¥66B 447.73M USD | ¥17K 116.78 USD | ¥5,250 35.44 USD | ¥5,370 36.25 USD | ¥66B 447.73M USD | 17.27 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,690 18.12 USD |
-1.36
|
¥56B 378.6M USD | ¥256K 1.73K USD | ¥2,684 18.12 USD | ¥2,724 18.39 USD | ¥56B 378.6M USD | 53.76 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,730 11.54 USD |
+1.35
|
¥55B 368.15M USD | ¥82K 556.9 USD | ¥1,703 11.5 USD | ¥1,718 11.6 USD | ¥55B 368.15M USD | 16.61 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,197 14.57 USD |
+0.6
|
¥54B 363.61M USD | ¥21K 139.06 USD | ¥2,153 14.53 USD | ¥2,197 14.83 USD | ¥54B 363.61M USD | 14.92 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,727 11.58 USD |
+0.7
|
¥45B 306.49M USD | ¥44K 297.69 USD | ¥1,713 11.56 USD | ¥1,731 11.68 USD | ¥45B 306.49M USD | 16.12 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥2,027 13.18 USD |
+3.84
|
¥41B 274.39M USD | ¥24K 163.36 USD | ¥1,945 13.13 USD | ¥1,968 13.28 USD | ¥41B 274.39M USD | 31.34 | ¥62 0.42 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,595 24.37 USD |
+0.42
|
¥39B 260.69M USD | ¥39K 261.24 USD | ¥3,590 24.23 USD | ¥3,640 24.57 USD | ¥39B 260.69M USD | 19.08 | ¥189 1.28 USD | ||
| ULS Group, Inc. 3798.T | ¥684 4.6 USD |
+3.81
|
¥39B 260.32M USD | ¥244K 1.65K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥39B 260.32M USD | 23.30 | ¥29 0.2 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥1,324 8.83 USD |
-5.22
|
¥39B 260.05M USD | ¥84K 570.4 USD | ¥1,308 8.83 USD | ¥1,340 9.05 USD | ¥39B 260.05M USD | 17.76 | ¥74 0.5 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,510 24.03 USD |
-0.28
|
¥38B 259.76M USD | ¥16K 106.65 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥38B 259.76M USD | 14.68 | ¥242 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,576 17.07 USD |
+1.58
|
¥38B 254.35M USD | ¥12K 77.63 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥38B 254.35M USD | 11.01 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,183 14.74 USD |
+0.92
|
¥37B 250.14M USD | ¥14K 96.53 USD | ¥2,183 14.74 USD | ¥2,211 14.92 USD | ¥37B 250.14M USD | 14.06 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,279 15.01 USD |
+0.09
|
¥36B 243.2M USD | ¥3K 21.6 USD | ¥2,161 14.59 USD | ¥2,227 15.03 USD | ¥36B 243.2M USD | 23.36 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,074 13.88 USD |
+0.48
|
¥35B 237.44M USD | ¥44K 300.39 USD | ¥2,044 13.8 USD | ¥2,058 13.89 USD | ¥35B 237.44M USD | 10.37 | ¥198 1.34 USD | ||
| User Local, Inc. 3984.T | ¥1,968 13.12 USD |
+1.65
|
¥31B 209.34M USD | ¥34K 228.16 USD | ¥1,922 12.97 USD | ¥1,957 13.21 USD | ¥31B 209.34M USD | 21.92 | ¥89 0.6 USD | ||
| Forval Corporation 8275.T | ¥1,182 7.97 USD |
+0.08
|
¥31B 208.01M USD | ¥6K 39.15 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥31B 208.01M USD | 15.77 | ¥75 0.5 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,501 9.76 USD |
+3.88
|
¥30B 202.22M USD | ¥90K 606.85 USD | ¥1,445 9.75 USD | ¥1,533 10.35 USD | ¥30B 202.22M USD | 20.44 | ¥71 0.48 USD | ||
| Core Corporation 2359.T | ¥2,093 13.97 USD |
+2.1
|
¥30B 200.77M USD | ¥7K 44.55 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥30B 200.77M USD | 12.26 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,664 10.98 USD |
+3.61
|
¥28B 191.77M USD | ¥51K 342.24 USD | ¥1,626 10.98 USD | ¥1,666 11.25 USD | ¥28B 191.77M USD | 21.59 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,824 12.25 USD |
+1.9
|
¥27B 185.35M USD | ¥94K 637.23 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥27B 185.35M USD | 17.51 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,368 15.9 USD |
+1.67
|
¥27B 182.52M USD | ¥10K 65.48 USD | ¥2,355 15.9 USD | ¥2,392 16.15 USD | ¥27B 182.52M USD | 35.58 | ¥66 0.45 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,873 19.45 USD |
+1.41
|
¥27B 181.84M USD | ¥43K 291.61 USD | ¥2,871 19.38 USD | ¥2,929 19.77 USD | ¥27B 181.84M USD | 14.43 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,130 20.82 USD |
+2.45
|
¥26B 172.32M USD | ¥80K 542.05 USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥26B 172.32M USD | 51.01 | ¥60 0.41 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.37 USD |
-0.26
|
¥25B 167.93M USD | ¥600 4.05 USD | ¥2,277 15.37 USD | ¥2,280 15.39 USD | ¥25B 167.93M USD | 10.72 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,640 10.9 USD |
+0.92
|
¥25B 167.12M USD | ¥11K 73.58 USD | ¥1,606 10.84 USD | ¥1,628 10.99 USD | ¥25B 167.12M USD | 10.26 | ¥157 1.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,390 20.28 USD |
+8.65
|
¥25B 165.93M USD | ¥33K 220.06 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| Ascentech K.K. 3565.T | ¥1,620 11.08 USD |
+0.19
|
¥24B 158.71M USD | ¥232K 1.57K USD | ¥1,630 11 USD | ¥1,715 11.58 USD | ¥24B 158.71M USD | 17.57 | ¥93 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,754 11.71 USD |
+1.33
|
¥23B 158.29M USD | ¥20K 136.36 USD | ¥1,735 11.71 USD | ¥1,758 11.87 USD | ¥23B 158.29M USD | 15.84 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,789 11.83 USD |
+1.47
|
¥23B 152.84M USD | ¥5K 35.1 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥23B 152.84M USD | 10.67 | ¥164 1.11 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,840 12.9 USD |
0
|
¥22B 150.18M USD | ¥7K 47.93 USD | ¥1,907 12.87 USD | ¥1,933 13.05 USD | ¥22B 150.18M USD | 8.81 | ¥217 1.46 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,399 9.16 USD |
+2.49
|
¥22B 148.55M USD | ¥61K 411.77 USD | ¥1,349 9.11 USD | ¥1,377 9.3 USD | ¥22B 148.55M USD | 24.87 | ¥55 0.37 USD | ||
| Access Co., Ltd. 4813.T | ¥569 3.84 USD |
-1.9
|
¥21B 143.91M USD | ¥211K 1.42K USD | ¥566 3.82 USD | ¥585 3.95 USD | ¥21B 143.91M USD | 0 | -¥202 -1.3 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥657 4.43 USD |
-1.2
|
¥21B 140.74M USD | ¥159K 1.08K USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥21B 140.74M USD | 43.85 | ¥15 0.1 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,538 10.38 USD |
-0.9
|
¥20B 137.36M USD | ¥27K 184.28 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥20B 137.36M USD | 12.12 | ¥127 0.86 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥914 6.14 USD |
+1.33
|
¥20B 136.83M USD | ¥44K 300.39 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥20B 136.83M USD | 21.74 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,353 8.8 USD |
+3.44
|
¥20B 136.47M USD | ¥5K 35.78 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥20B 136.47M USD | 16.07 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,261 8.07 USD |
+2.94
|
¥20B 133.42M USD | ¥93K 628.45 USD | ¥1,191 8.04 USD | ¥1,227 8.28 USD | ¥20B 133.42M USD | 14.12 | ¥85 0.57 USD | ||
| E-Guardian Inc. 6050.T | ¥1,671 11.28 USD |
-0.54
|
¥19B 130.78M USD | ¥28K 186.98 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥19B 130.78M USD | 20.49 | ¥82 0.55 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥965 6.44 USD |
+1.58
|
¥17B 115.61M USD | ¥27K 180.91 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥17B 115.61M USD | 15.45 | ¥62 0.42 USD | ||
| Sun* Inc. 4053.T | ¥460 3.03 USD |
+3.14
|
¥17B 115.39M USD | ¥291K 1.97K USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥17B 115.39M USD | 19.84 | ¥23 0.15 USD | ||
| Cube System Inc. 2335.T | ¥1,118 7.51 USD |
+0.81
|
¥17B 114.03M USD | ¥14K 97.2 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥17B 114.03M USD | 14.53 | ¥77 0.52 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-0.33
|
¥17B 113.07M USD | ¥135K 911.29 USD | ¥297 2 USD | ¥302 2.04 USD | ¥17B 113.07M USD | 41.66 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥336 2.3 USD |
+8.04
|
¥16B 105.94M USD | ¥61K 409.74 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥16B 105.94M USD | 0 | -¥12 -0.07 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.11 USD |
+1.36
|
¥15B 100.93M USD | ¥16K 111.38 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥15B 100.93M USD | 13.20 | ¥102 0.69 USD | ||
| YE DIGITAL Corporation 2354.T | ¥806 5.56 USD |
-1.44
|
¥15B 99.03M USD | ¥100K 675.03 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥15B 99.03M USD | 17.12 | ¥48 0.32 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,323 8.53 USD |
+0.76
|
¥14B 95.48M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥14B 95.48M USD | 14.08 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,391 9.15 USD |
+2.88
|
¥13B 87.54M USD | ¥12K 83.03 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,227 8.24 USD |
+0.16
|
¥12B 81.6M USD | ¥3K 22.28 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.2 USD |
+1.23
|
¥12B 77.81M USD | ¥72K 488.72 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥12B 77.81M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥417 2.81 USD |
+0.48
|
¥12B 77.72M USD | ¥7K 45.9 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,870 12.48 USD |
+0.48
|
¥11B 71.26M USD | ¥2K 16.2 USD | ¥1,847 12.47 USD | ¥1,865 12.59 USD | ¥11B 71.26M USD | 13.19 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,480 9.45 USD |
+3.5
|
¥11B 71.09M USD | ¥35K 236.93 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥11B 71.09M USD | 20.96 | ¥67 0.45 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,240 8.39 USD |
-0.56
|
¥10B 70.16M USD | ¥5K 31.73 USD | ¥1,241 8.38 USD | ¥1,264 8.53 USD | ¥10B 70.16M USD | 9.54 | ¥130 0.88 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,115 20.86 USD |
+1.13
|
¥9B 59.34M USD | ¥5K 12.15 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥9B 59.34M USD | 8.00 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,595 10.86 USD |
+0.13
|
¥9B 58.44M USD | ¥1K 7.43 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥9B 58.44M USD | 11.54 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥431 2.93 USD |
-0.46
|
¥9B 58.02M USD | ¥13K 86.4 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥9B 58.02M USD | 16.86 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,283 8.58 USD |
+0.47
|
¥8B 56.89M USD | ¥10K 66.15 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥8B 56.89M USD | 21.00 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,407 9.6 USD |
+0.14
|
¥8B 54.73M USD | ¥13K 85.73 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥8B 54.73M USD | 12.72 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,054 7.12 USD |
+0.29
|
¥8B 52.95M USD | ¥2K 10.13 USD | ¥1,055 7.12 USD | ¥1,057 7.14 USD | ¥8B 52.95M USD | 16.15 | ¥65 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,640 11.14 USD |
+0.36
|
¥7B 47.68M USD | ¥200 15.53 USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| fonfun corporation 2323.T | ¥998 6.74 USD |
+1.84
|
¥7B 47.17M USD | ¥69K 465.77 USD | ¥972 6.56 USD | ¥1,030 6.95 USD | ¥7B 47.17M USD | 27.77 | ¥36 0.24 USD | ||
| Rikei Corporation 8226.T | ¥483 3.03 USD |
+4.77
|
¥7B 45.82M USD | ¥178K 1.2K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥7B 45.82M USD | 9.64 | ¥47 0.31 USD | ||
| Neural Group Inc. 4056.T | ¥408 2.63 USD |
+4.08
|
¥7B 45.14M USD | ¥36K 239.63 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥7B 45.14M USD | 131.41 | ¥3 0.02 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥293 1.82 USD |
+8.12
|
¥7B 44.46M USD | ¥143K 966.64 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥7B 44.46M USD | 29.83 | ¥9 0.06 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,125 14.07 USD |
+1.82
|
¥6B 43.51M USD | ¥2K 15.53 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥6B 43.51M USD | 15.94 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,506 10.08 USD |
+1.21
|
¥6B 43M USD | ¥10K 64.8 USD | ¥1,488 10.04 USD | ¥1,512 10.21 USD | ¥6B 43M USD | 10.72 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,446 9.73 USD |
+1.05
|
¥6B 42.62M USD | ¥17K 114.08 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥6B 42.62M USD | 44.83 | ¥32 0.22 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,370 28.72 USD |
+0.92
|
¥6B 42.32M USD | ¥8K 53.33 USD | ¥4,225 28.52 USD | ¥4,405 29.73 USD | ¥6B 42.32M USD | 21.73 | ¥196 1.32 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥599 3.96 USD |
+0.84
|
¥6B 41.67M USD | ¥4K 29.7 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥6B 41.67M USD | 14.53 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥595 4.09 USD |
-0.49
|
¥6B 41.67M USD | ¥9K 58.05 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥6B 41.67M USD | 27.24 | ¥22 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}