Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (142)
Tutte le borse
Tecnologia (142)
Information technology (142)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,652 28.68 USD |
-4.12
|
¥6T 38.08B USD | ¥3M 20.43K USD | ¥4,633 28.57 USD | ¥4,802 29.61 USD | ¥6T 38.08B USD | 19.70 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,410 21.03 USD |
-2.96
|
¥6T 36.3B USD | ¥4M 25.51K USD | ¥3,386 20.88 USD | ¥3,572 22.03 USD | ¥6T 36.3B USD | 22.15 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,059 37.36 USD |
-2.24
|
¥3T 20.93B USD | ¥1M 7.43K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.93B USD | 152.61 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,762 23.2 USD |
-1.72
|
¥1T 8.8B USD | ¥2M 9.74K USD | ¥3,688 22.74 USD | ¥3,820 23.55 USD | ¥1T 8.8B USD | 21.19 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,364 26.91 USD |
+0.34
|
¥916B 5.65B USD | ¥528K 3.26K USD | ¥4,302 26.53 USD | ¥4,397 27.11 USD | ¥916B 5.65B USD | 20.33 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
0
|
¥561B 3.46B USD | ¥754K 4.65K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,080 6.66 USD |
-1.64
|
¥382B 2.36B USD | ¥697K 4.3K USD | ¥1,067 6.58 USD | ¥1,100 6.79 USD | ¥382B 2.36B USD | 15.80 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,112 6.86 USD |
-2.97
|
¥250B 1.54B USD | ¥553K 3.41K USD | ¥1,110 6.84 USD | ¥1,146 7.07 USD | ¥250B 1.54B USD | 24.23 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥412 2.54 USD |
+0.24
|
¥147B 908.1M USD | ¥759K 4.68K USD | ¥409 2.52 USD | ¥415 2.56 USD | ¥147B 908.1M USD | 13.20 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,810 17.33 USD |
-6.05
|
¥112B 693.5M USD | ¥724K 4.47K USD | ¥2,805 17.3 USD | ¥3,040 18.75 USD | ¥112B 693.5M USD | 40.95 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,895 11.68 USD |
-8.76
|
¥31B 191.21M USD | ¥893K 5.51K USD | ¥1,880 11.59 USD | ¥2,070 12.76 USD | ¥31B 191.21M USD | 26.52 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.33 USD |
-3.57
|
¥9B 57.36M USD | ¥3M 16.13K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥9B 57.36M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,992 61.61 USD |
-0.87
|
¥751B 4.63B USD | ¥93K 574.07 USD | ¥9,962 61.43 USD | ¥10,210 62.96 USD | ¥751B 4.63B USD | 37.56 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,999 24.66 USD |
-2.39
|
¥732B 4.51B USD | ¥118K 725.75 USD | ¥3,951 24.36 USD | ¥4,096 25.26 USD | ¥732B 4.51B USD | 21.72 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,893 30.17 USD |
+0.49
|
¥473B 2.91B USD | ¥144K 885.46 USD | ¥4,844 29.87 USD | ¥4,944 30.49 USD | ¥473B 2.91B USD | 15.28 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥125K 768.92 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,350 26.82 USD |
+2.11
|
¥213B 1.31B USD | ¥27K 164.02 USD | ¥4,260 26.27 USD | ¥4,375 26.98 USD | ¥213B 1.31B USD | 15.53 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,184 7.3 USD |
+4.41
|
¥183B 1.13B USD | ¥478K 2.94K USD | ¥1,153 7.11 USD | ¥1,192 7.35 USD | ¥183B 1.13B USD | 16.19 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,435 21.18 USD |
+3.31
|
¥129B 793.7M USD | ¥55K 339.14 USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥129B 793.7M USD | 11.97 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,115 19.21 USD |
-4.45
|
¥124B 764.1M USD | ¥332K 2.05K USD | ¥3,070 18.93 USD | ¥3,260 20.1 USD | ¥124B 764.1M USD | 23.04 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,946 12 USD |
-3.42
|
¥117B 723.9M USD | ¥104K 638.2 USD | ¥1,939 11.96 USD | ¥2,020 12.46 USD | ¥117B 723.9M USD | 21.06 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,354 14.52 USD |
-0.8
|
¥109B 669.32M USD | ¥106K 655.46 USD | ¥2,349 14.48 USD | ¥2,390 14.74 USD | ¥109B 669.32M USD | 79.76 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
+0.03
|
¥92B 565.51M USD | ¥27K 164.02 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,150 31.76 USD |
-1.15
|
¥81B 500.45M USD | ¥14K 85.09 USD | ¥5,150 31.76 USD | ¥5,260 32.43 USD | ¥81B 500.45M USD | 9.80 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,919 11.83 USD |
-2.09
|
¥76B 466.98M USD | ¥40K 244.18 USD | ¥1,916 11.81 USD | ¥1,964 12.11 USD | ¥76B 466.98M USD | 14.60 | ¥131 0.81 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥909 5.61 USD |
+0.11
|
¥63B 389.58M USD | ¥124K 764.6 USD | ¥908 5.6 USD | ¥926 5.71 USD | ¥63B 389.58M USD | 9.63 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,665 28.77 USD |
-0.64
|
¥63B 389.02M USD | ¥5K 32.06 USD | ¥4,665 28.77 USD | ¥4,745 29.26 USD | ¥63B 389.02M USD | 10.36 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,922 11.85 USD |
-0.05
|
¥60B 372.25M USD | ¥11K 68.44 USD | ¥1,920 11.84 USD | ¥1,949 12.02 USD | ¥60B 372.25M USD | 14.98 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,276 14.03 USD |
0
|
¥57B 350.85M USD | ¥22K 137.5 USD | ¥2,264 13.96 USD | ¥2,304 14.21 USD | ¥57B 350.85M USD | 13.63 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,001 12.34 USD |
-2.77
|
¥51B 311.77M USD | ¥168K 1.03K USD | ¥1,999 12.33 USD | ¥2,039 12.57 USD | ¥51B 311.77M USD | 12.27 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,381 14.68 USD |
-1.77
|
¥50B 305.71M USD | ¥31K 193 USD | ¥2,365 14.58 USD | ¥2,442 15.06 USD | ¥50B 305.71M USD | 0 | -¥47 -0.2 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,480 9.13 USD |
-1.73
|
¥48B 296.21M USD | ¥208K 1.28K USD | ¥1,452 8.95 USD | ¥1,513 9.33 USD | ¥48B 296.21M USD | 18.12 | ¥82 0.5 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,830 35.95 USD |
-7.61
|
¥47B 289.66M USD | ¥120K 741.17 USD | ¥5,760 35.52 USD | ¥6,140 37.86 USD | ¥47B 289.66M USD | 56.90 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,587 9.79 USD |
+0.19
|
¥42B 258.96M USD | ¥21K 127.02 USD | ¥1,584 9.77 USD | ¥1,606 9.9 USD | ¥42B 258.96M USD | 15.20 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,212 7.47 USD |
-0.33
|
¥39B 238.35M USD | ¥223K 1.38K USD | ¥1,199 7.39 USD | ¥1,230 7.58 USD | ¥39B 238.35M USD | 17.60 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,531 15.61 USD |
-1.25
|
¥38B 232.53M USD | ¥12K 71.53 USD | ¥2,531 15.61 USD | ¥2,580 15.91 USD | ¥38B 232.53M USD | 10.24 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,005 6.2 USD |
-0.69
|
¥34B 210.32M USD | ¥78K 480.96 USD | ¥1,001 6.17 USD | ¥1,035 6.38 USD | ¥34B 210.32M USD | 13.24 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,960 12.09 USD |
-0.1
|
¥34B 209.45M USD | ¥23K 139.97 USD | ¥1,958 12.07 USD | ¥1,977 12.19 USD | ¥34B 209.45M USD | 9.23 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
-4.57
|
¥34B 207.45M USD | ¥20K 125.17 USD | ¥3,135 19.33 USD | ¥3,300 20.35 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
+1.87
|
¥31B 190.13M USD | ¥320K 1.98K USD | ¥530 3.27 USD | ¥548 3.38 USD | ¥31B 190.13M USD | 15.57 | ¥35 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,470 9.06 USD |
-0.88
|
¥30B 186.83M USD | ¥28K 170.8 USD | ¥1,457 8.98 USD | ¥1,490 9.19 USD | ¥30B 186.83M USD | 16.26 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,014 6.25 USD |
-2.59
|
¥30B 184.22M USD | ¥183K 1.13K USD | ¥1,014 6.25 USD | ¥1,045 6.44 USD | ¥30B 184.22M USD | 14.26 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,775 10.94 USD |
-1.22
|
¥29B 177.3M USD | ¥5K 28.98 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥29B 177.3M USD | 27.58 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,040 18.75 USD |
+0.66
|
¥28B 175.26M USD | ¥14K 88.79 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥28B 175.26M USD | 11.80 | ¥258 1.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥770 4.75 USD |
-5.17
|
¥28B 173.09M USD | ¥670K 4.13K USD | ¥751 4.63 USD | ¥797 4.91 USD | ¥28B 173.09M USD | 12.24 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,928 11.89 USD |
-1.13
|
¥28B 170.79M USD | ¥35K 215.81 USD | ¥1,928 11.89 USD | ¥1,955 12.05 USD | ¥28B 170.79M USD | 9.33 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,023 6.31 USD |
-1.92
|
¥27B 164.72M USD | ¥6K 35.15 USD | ¥1,010 6.23 USD | ¥1,056 6.51 USD | ¥27B 164.72M USD | 17.46 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥656 4.04 USD |
-8.25
|
¥26B 158.49M USD | ¥464K 2.86K USD | ¥654 4.03 USD | ¥703 4.33 USD | ¥26B 158.49M USD | 42.45 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,645 10.14 USD |
-1.44
|
¥24B 148.58M USD | ¥18K 112.84 USD | ¥1,635 10.08 USD | ¥1,678 10.35 USD | ¥24B 148.58M USD | 10.99 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,459 9 USD |
-1.42
|
¥24B 146.21M USD | ¥2K 14.18 USD | ¥1,459 9 USD | ¥1,521 9.38 USD | ¥24B 146.21M USD | 19.66 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
+0.19
|
¥23B 144.37M USD | ¥17K 103.59 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,781 10.98 USD |
-3
|
¥23B 141.9M USD | ¥3K 16.03 USD | ¥1,781 10.98 USD | ¥1,833 11.3 USD | ¥23B 141.9M USD | 8.25 | ¥216 1.33 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,987 12.25 USD |
-4.06
|
¥23B 140.53M USD | ¥140K 860.79 USD | ¥1,955 12.05 USD | ¥2,046 12.62 USD | ¥23B 140.53M USD | 21.07 | ¥94 0.58 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥561 3.46 USD |
-0.71
|
¥22B 135.24M USD | ¥115K 710.34 USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥22B 135.24M USD | 24.01 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,271 7.84 USD |
-1.63
|
¥21B 131.97M USD | ¥54K 329.89 USD | ¥1,271 7.84 USD | ¥1,303 8.03 USD | ¥21B 131.97M USD | 14.91 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,345 8.29 USD |
-2.89
|
¥21B 129.5M USD | ¥75K 463.08 USD | ¥1,344 8.29 USD | ¥1,381 8.52 USD | ¥21B 129.5M USD | 13.11 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,572 9.69 USD |
+2.08
|
¥20B 125.22M USD | ¥21K 130.72 USD | ¥1,530 9.43 USD | ¥1,586 9.78 USD | ¥20B 125.22M USD | 11.20 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,698 10.47 USD |
-2.19
|
¥20B 122.17M USD | ¥26K 160.32 USD | ¥1,693 10.44 USD | ¥1,739 10.72 USD | ¥20B 122.17M USD | 5.82 | ¥291 1.8 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,362 14.56 USD |
-1.05
|
¥19B 116.84M USD | ¥8K 49.33 USD | ¥2,361 14.56 USD | ¥2,400 14.8 USD | ¥19B 116.84M USD | 10.23 | ¥231 1.42 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥437 2.69 USD |
-6.42
|
¥19B 115.91M USD | ¥268K 1.65K USD | ¥429 2.65 USD | ¥461 2.84 USD | ¥19B 115.91M USD | 9.20 | ¥47 0.29 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,550 9.56 USD |
-0.32
|
¥18B 110.83M USD | ¥32K 198.55 USD | ¥1,547 9.54 USD | ¥1,567 9.66 USD | ¥18B 110.83M USD | 24.55 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,185 7.31 USD |
+0.08
|
¥18B 108.4M USD | ¥5K 32.68 USD | ¥1,184 7.3 USD | ¥1,208 7.45 USD | ¥18B 108.4M USD | 8.47 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,265 7.8 USD |
-1.09
|
¥17B 105.43M USD | ¥16K 96.81 USD | ¥1,265 7.8 USD | ¥1,291 7.96 USD | ¥17B 105.43M USD | 15.41 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥913 5.63 USD |
-4.2
|
¥16B 101.58M USD | ¥158K 971.78 USD | ¥910 5.61 USD | ¥961 5.93 USD | ¥16B 101.58M USD | 14.49 | ¥63 0.39 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥402 2.48 USD |
+1.01
|
¥16B 100.46M USD | ¥109K 672.73 USD | ¥401 2.47 USD | ¥416 2.57 USD | ¥16B 100.46M USD | 106.34 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,467 9.05 USD |
+1.17
|
¥16B 99.55M USD | ¥3K 17.88 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥16B 99.55M USD | 13.42 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,013 6.25 USD |
-0.2
|
¥15B 94.8M USD | ¥10K 61.66 USD | ¥1,013 6.25 USD | ¥1,021 6.3 USD | ¥15B 94.8M USD | 9.67 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥940 5.8 USD |
-7.11
|
¥15B 91.56M USD | ¥137K 846.61 USD | ¥933 5.75 USD | ¥1,000 6.17 USD | ¥15B 91.56M USD | 17.93 | ¥52 0.32 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥955 5.89 USD |
-2.95
|
¥15B 89.82M USD | ¥2K 12.33 USD | ¥955 5.89 USD | ¥981 6.05 USD | ¥15B 89.82M USD | 11.25 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,402 8.64 USD |
-1.2
|
¥13B 82.74M USD | ¥2K 15.42 USD | ¥1,382 8.52 USD | ¥1,406 8.67 USD | ¥13B 82.74M USD | 8.01 | ¥175 1.08 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥342 2.11 USD |
-1.16
|
¥13B 79.26M USD | ¥159K 982.88 USD | ¥339 2.09 USD | ¥350 2.16 USD | ¥13B 79.26M USD | 0 | -¥34 -0.2 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥465 2.87 USD |
-1.27
|
¥13B 78.51M USD | ¥4K 22.81 USD | ¥465 2.87 USD | ¥471 2.9 USD | ¥13B 78.51M USD | 18.02 | ¥26 0.16 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,049 6.47 USD |
-1.5
|
¥13B 78.42M USD | ¥6K 39.46 USD | ¥1,048 6.46 USD | ¥1,075 6.63 USD | ¥13B 78.42M USD | 0 | -¥1 -0.003 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥337 2.08 USD |
-0.3
|
¥12B 73.48M USD | ¥178K 1.1K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥12B 73.48M USD | 0 | -¥75 -0.4 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.93
|
¥12B 73.27M USD | ¥106K 651.76 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥12B 73.27M USD | 14.36 | ¥15 0.09 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,088 6.71 USD |
-0.73
|
¥11B 66.56M USD | ¥18K 111.61 USD | ¥1,088 6.71 USD | ¥1,114 6.87 USD | ¥11B 66.56M USD | 11.00 | ¥99 0.61 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,348 8.31 USD |
-5.6
|
¥10B 62.16M USD | ¥28K 175.12 USD | ¥1,344 8.29 USD | ¥1,418 8.74 USD | ¥10B 62.16M USD | 18.19 | ¥74 0.46 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,245 13.84 USD |
-6.42
|
¥10B 61.18M USD | ¥77K 474.79 USD | ¥2,234 13.78 USD | ¥2,421 14.93 USD | ¥10B 61.18M USD | 26.68 | ¥84 0.52 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,595 9.83 USD |
0
|
¥9B 56.15M USD | ¥500 3.08 USD | ¥1,595 9.83 USD | ¥1,595 9.83 USD | ¥9B 56.15M USD | 11.70 | ¥136 0.84 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,711 10.55 USD |
+0.41
|
¥9B 54.09M USD | ¥4K 21.58 USD | ¥1,696 10.46 USD | ¥1,731 10.67 USD | ¥9B 54.09M USD | 11.53 | ¥148 0.91 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥436 2.69 USD |
-0.91
|
¥9B 53.24M USD | ¥143K 884.22 USD | ¥430 2.65 USD | ¥441 2.72 USD | ¥9B 53.24M USD | 20.86 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,019 6.28 USD |
-0.39
|
¥9B 52.54M USD | ¥7K 41.93 USD | ¥1,013 6.25 USD | ¥1,026 6.33 USD | ¥9B 52.54M USD | 12.36 | ¥82 0.51 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
+2.25
|
¥8B 49.24M USD | ¥400 2.47 USD | ¥1,065 6.57 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥313 1.93 USD |
+1.29
|
¥8B 47M USD | ¥34K 212.12 USD | ¥309 1.91 USD | ¥330 2.03 USD | ¥8B 47M USD | 0 | -¥34 -0.2 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,678 16.51 USD |
-1.94
|
¥8B 46.98M USD | ¥3K 16.65 USD | ¥2,678 16.51 USD | ¥2,770 17.08 USD | ¥8B 46.98M USD | 5.94 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,157 7.13 USD |
+0.17
|
¥8B 46.74M USD | ¥300 1.85 USD | ¥1,157 7.13 USD | ¥1,157 7.13 USD | ¥8B 46.74M USD | 18.60 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,376 8.48 USD |
-3.3
|
¥7B 45.64M USD | ¥20K 120.86 USD | ¥1,348 8.31 USD | ¥1,438 8.87 USD | ¥7B 45.64M USD | 10.59 | ¥130 0.8 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,628 10.04 USD |
-0.67
|
¥7B 43.13M USD | ¥4K 24.66 USD | ¥1,628 10.04 USD | ¥1,662 10.25 USD | ¥7B 43.13M USD | 9.67 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,586 9.78 USD |
-0.31
|
¥7B 41.87M USD | ¥100 0.62 USD | ¥1,586 9.78 USD | ¥1,586 9.78 USD | ¥7B 41.87M USD | 8.51 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,429 8.81 USD |
0
|
¥7B 40.79M USD | ¥1K 6.17 USD | ¥1,421 8.76 USD | ¥1,429 8.81 USD | ¥7B 40.79M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,102 12.96 USD |
0
|
¥7B 40.62M USD | ¥3K 16.65 USD | ¥2,102 12.96 USD | ¥2,130 13.13 USD | ¥7B 40.62M USD | 23.58 | ¥89 0.55 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,183 7.29 USD |
+1.55
|
¥7B 40.54M USD | ¥16K 97.43 USD | ¥1,137 7.01 USD | ¥1,198 7.39 USD | ¥7B 40.54M USD | 19.78 | ¥60 0.37 USD | ||
geechs inc.
7060.T
JP
|
¥581 3.58 USD |
-0.17
|
¥6B 36.4M USD | ¥3K 19.73 USD | ¥581 3.58 USD | ¥586 3.61 USD | ¥6B 36.4M USD | 9.66 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥553 3.41 USD |
-0.54
|
¥6B 36.08M USD | ¥100 0.62 USD | ¥553 3.41 USD | ¥553 3.41 USD | ¥6B 36.08M USD | 10.64 | ¥52 0.32 USD | ||
fonfun corporation
2323.T
JP
|
¥276 1.7 USD |
-6.76
|
¥6B 35.74M USD | ¥39K 239.25 USD | ¥276 1.7 USD | ¥303 1.87 USD | ¥6B 35.74M USD | 13.65 | ¥20 0.12 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥725 4.47 USD |
-4.1
|
¥6B 35.4M USD | ¥19K 115.31 USD | ¥711 4.38 USD | ¥768 4.74 USD | ¥6B 35.4M USD | 11.51 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥123 0.76 USD |
-2.38
|
¥5B 33.6M USD | ¥103K 637.58 USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥5B 33.6M USD | 17.22 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥940 5.8 USD |
+0.11
|
¥5B 33.19M USD | ¥14K 85.71 USD | ¥939 5.79 USD | ¥974 6.01 USD | ¥5B 33.19M USD | 10.21 | ¥92 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
