Paese: Giappone Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (155)
Information technology (155)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,318 22.4 USD |
+3.78
|
$5.9T 39.81B USD | $1.27M 8.6K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.9T 39.81B USD | 29.23 | $113.49 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,988 26.92 USD |
+0.03
|
$5.59T 37.74B USD | $2.29M 15.49K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.74B USD | 39.22 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,697 24.96 USD |
+1.71
|
$4.93T 33.26B USD | $565K 3.81K USD | $3,671 24.78 USD | $3,718 25.1 USD | $4.93T 33.26B USD | 28.09 | $131.59 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,776 38.99 USD |
-0.31
|
$3.3T 22.29B USD | $187.6K 1.27K USD | $5,767 38.93 USD | $5,822 39.3 USD | $3.3T 22.29B USD | 35.35 | $163.39 1.1 USD | |
| SCSK Corporation 9719.T | $4,246 28.66 USD |
+0.43
|
$1.33T 8.96B USD | $97.2K 656.13 USD | $4,220 28.49 USD | $4,249 28.68 USD | $1.33T 8.96B USD | 29.45 | $144.17 0.97 USD | |
| TIS Inc. 3626.T | $4,629 31.25 USD |
+0.26
|
$1.08T 7.26B USD | $72.5K 489.4 USD | $4,598 31.04 USD | $4,633 31.27 USD | $1.08T 7.26B USD | 3.47 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,109.5 14.24 USD |
-0.05
|
$382.19B 2.58B USD | $69K 465.77 USD | $2,107 14.22 USD | $2,140 14.45 USD | $382.19B 2.58B USD | 47.82 | $44.11 0.3 USD | |
| Systena Corporation 2317.T | $386 2.61 USD |
+0.26
|
$137.98B 931.39M USD | $254.4K 1.72K USD | $384 2.59 USD | $391 2.64 USD | $137.98B 931.39M USD | 16.65 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-9.86
|
$8.73B 58.94M USD | $3.41M 23.04K USD | $63 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $210 1.42 USD |
+2.44
|
$2.06B 13.9M USD | $29.4K 198.46 USD | $205 1.38 USD | $210 1.42 USD | $2.06B 13.9M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $161 1.09 USD |
-4.17
|
$2.05B 13.81M USD | $302.1K 2.04K USD | $160 1.08 USD | $164 1.11 USD | $2.05B 13.81M USD | 0 | -$12.72 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,862 26.07 USD |
+0.05
|
$706.65B 4.77B USD | $12K 81 USD | $3,854 26.02 USD | $3,880 26.19 USD | $706.65B 4.77B USD | 26.12 | $147.84 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,740 52.25 USD |
+1.45
|
$581.86B 3.93B USD | $43.1K 290.94 USD | $7,680 51.84 USD | $7,787 52.56 USD | $581.86B 3.93B USD | 35.97 | $215.14 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,640 38.07 USD |
+0.73
|
$553.75B 3.74B USD | $57.2K 386.12 USD | $5,613 37.89 USD | $5,658 38.19 USD | $553.75B 3.74B USD | 20.72 | $272.11 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,730 45.43 USD |
+0.9
|
$437.95B 2.96B USD | $9.9K 66.83 USD | $6,690 45.16 USD | $6,740 45.5 USD | $437.95B 2.96B USD | 28.99 | $232.12 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,080 27.54 USD |
+0.74
|
$209.26B 1.41B USD | $12.5K 84.38 USD | $4,070 27.47 USD | $4,105 27.71 USD | $209.26B 1.41B USD | 18.93 | $215.46 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,390 29.63 USD |
+5.15
|
$201.16B 1.36B USD | $52K 351.01 USD | $4,195 28.32 USD | $4,480 30.24 USD | $201.16B 1.36B USD | 35.04 | $125.25 0.85 USD | |
| DTS Corporation 9682.T | $4,810 32.47 USD |
+0.95
|
$193.82B 1.31B USD | $10.9K 73.58 USD | $4,760 32.13 USD | $4,810 32.47 USD | $193.82B 1.31B USD | 18.22 | $263.98 1.78 USD | |
| Future Corporation 4722.T | $2,039 13.76 USD |
+0.1
|
$180.71B 1.22B USD | $43.3K 292.29 USD | $2,028 13.69 USD | $2,041 13.78 USD | $180.71B 1.22B USD | 17.84 | $114.28 0.77 USD | |
| transcosmos inc. 9715.T | $3,315 22.38 USD |
+0.45
|
$124.22B 838.54M USD | $8.7K 58.73 USD | $3,295 22.24 USD | $3,320 22.41 USD | $124.22B 838.54M USD | 11.69 | $283.47 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,880 32.94 USD |
+0.21
|
$103.97B 701.85M USD | $6.1K 41.18 USD | $4,875 32.91 USD | $4,915 33.18 USD | $103.97B 701.85M USD | 13.95 | $349.67 2.36 USD | |
| baudroie,inc. 4413.T | $6,290 42.46 USD |
-0.16
|
$97.05B 655.11M USD | $8.2K 55.35 USD | $6,210 41.92 USD | $6,340 42.8 USD | $97.05B 655.11M USD | 69.81 | $90.09 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
-0.14
|
$86.16B 581.59M USD | $26.8K 180.91 USD | $1,383 9.34 USD | $1,409 9.51 USD | $86.16B 581.59M USD | 22.64 | $61.25 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,207 8.15 USD |
+1.09
|
$83.98B 566.9M USD | $137.1K 925.46 USD | $1,206 8.14 USD | $1,222 8.25 USD | $83.98B 566.9M USD | 11.25 | $107.22 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,055 13.87 USD |
+0.93
|
$82.87B 559.4M USD | $15.5K 104.63 USD | $2,044 13.8 USD | $2,077 14.02 USD | $82.87B 559.4M USD | 20.22 | $101.6 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,415 29.8 USD |
+0.23
|
$69.54B 469.39M USD | $7.8K 52.65 USD | $4,410 29.77 USD | $4,465 30.14 USD | $69.54B 469.39M USD | 18.76 | $235.23 1.59 USD | |
| Cresco Ltd. 4674.T | $1,530 10.33 USD |
-0.33
|
$63.1B 425.93M USD | $34.2K 230.86 USD | $1,520 10.26 USD | $1,555 10.5 USD | $63.1B 425.93M USD | 14.32 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,470 30.17 USD |
+0.22
|
$56.47B 381.21M USD | $1.7K 11.48 USD | $4,455 30.07 USD | $4,500 30.38 USD | $56.47B 381.21M USD | 14.98 | $298.37 2.01 USD | |
| Comture Corporation 3844.T | $1,698 11.46 USD |
+0.71
|
$54.15B 365.51M USD | $13.9K 93.83 USD | $1,696 11.45 USD | $1,716 11.58 USD | $54.15B 365.51M USD | 17.12 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,965 13.26 USD |
+0.67
|
$48.95B 330.45M USD | $1K 6.75 USD | $1,954 13.19 USD | $1,965 13.26 USD | $48.95B 330.45M USD | 14.76 | $133.13 0.9 USD | |
| Digital Information Technologies Corporation 3916.T | $2,631 17.76 USD |
+5.88
|
$38.7B 261.26M USD | $32.5K 219.38 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.7B 261.26M USD | 20.12 | $130.71 0.88 USD | |
| ITFOR Inc. 4743.T | $1,427 9.63 USD |
+0.56
|
$37.72B 254.63M USD | $12.2K 82.35 USD | $1,426 9.63 USD | $1,435 9.69 USD | $37.72B 254.63M USD | 13.21 | $107.99 0.73 USD | |
| NSW Inc. 9739.T | $2,529 17.07 USD |
+1.08
|
$37.68B 254.35M USD | $2.4K 16.2 USD | $2,501 16.88 USD | $2,529 17.07 USD | $37.68B 254.35M USD | 8.85 | $285.48 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,166 14.62 USD |
+2.65
|
$36.37B 245.52M USD | $10.2K 68.85 USD | $2,125 14.34 USD | $2,170 14.65 USD | $36.37B 245.52M USD | 18.23 | $118.79 0.8 USD | |
| INES Corporation 9742.T | $1,696 11.45 USD |
+0.36
|
$35.28B 238.13M USD | $7.6K 51.3 USD | $1,684 11.37 USD | $1,711 11.55 USD | $35.28B 238.13M USD | 14.48 | $117.12 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,049 13.83 USD |
+0.74
|
$35B 236.24M USD | $2.1K 14.18 USD | $2,040 13.77 USD | $2,049 13.83 USD | $35B 236.24M USD | 13.28 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,327 8.96 USD |
+0.23
|
$34.56B 233.3M USD | $400 2.7 USD | $1,325 8.94 USD | $1,327 8.96 USD | $34.56B 233.3M USD | 18.19 | $72.95 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
0
|
$30.31B 204.61M USD | $1K 6.75 USD | $5,470 36.92 USD | $5,550 37.46 USD | $30.31B 204.61M USD | 19.19 | $287.07 1.94 USD | |
| Access Co., Ltd. 4813.T | $778 5.25 USD |
0
|
$29.26B 197.5M USD | $18.1K 122.18 USD | $778 5.25 USD | $788 5.32 USD | $29.26B 197.5M USD | 1440.74 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,808 12.2 USD |
+0.61
|
$28.96B 195.51M USD | $9K 60.75 USD | $1,800 12.15 USD | $1,829 12.35 USD | $28.96B 195.51M USD | 22.76 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $200 1.35 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,588 17.47 USD |
+1.33
|
$28.42B 191.82M USD | $14.3K 96.53 USD | $2,555 17.25 USD | $2,620 17.69 USD | $28.42B 191.82M USD | 15.16 | $170.61 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,510 16.94 USD |
+0.32
|
$26.71B 180.32M USD | $1.2K 8.1 USD | $2,502 16.89 USD | $2,521 17.02 USD | $26.71B 180.32M USD | 14.43 | $173.89 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,391 16.14 USD |
+1.61
|
$26.12B 176.34M USD | $200 1.35 USD | $2,391 16.14 USD | $2,391 16.14 USD | $26.12B 176.34M USD | 11.30 | $211.53 1.43 USD | |
| Core Corporation 2359.T | $1,765 11.91 USD |
+1.32
|
$25.37B 171.22M USD | $3.7K 24.98 USD | $1,744 11.77 USD | $1,770 11.95 USD | $25.37B 171.22M USD | 11.03 | $159.92 1.08 USD | |
| BrainPad Inc. 3655.T | $1,172 7.91 USD |
-1.85
|
$25.13B 169.63M USD | $175.9K 1.19K USD | $1,163 7.85 USD | $1,187 8.01 USD | $25.13B 169.63M USD | 21.15 | $55.4 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,438 16.46 USD |
+1.96
|
$24.93B 168.27M USD | $17.5K 118.13 USD | $2,392 16.15 USD | $2,450 16.54 USD | $24.93B 168.27M USD | 17.91 | $136.05 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,040 20.52 USD |
+2.15
|
$24.87B 167.86M USD | $5.6K 37.8 USD | $2,976 20.09 USD | $3,040 20.52 USD | $24.87B 167.86M USD | 14.22 | $213.68 1.44 USD | |
| Startia Holdings,Inc. 3393.T | $2,614 17.65 USD |
+8.69
|
$24.73B 166.92M USD | $136.6K 922.09 USD | $2,561 17.29 USD | $2,636 17.79 USD | $24.73B 166.92M USD | 14.45 | $180.86 1.22 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,075 14.01 USD |
+0.97
|
$23.82B 160.82M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,100 14.18 USD | $23.82B 160.82M USD | 27.96 | $74.19 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,021 13.64 USD |
+0.55
|
$23.43B 158.17M USD | $2.8K 18.9 USD | $2,009 13.56 USD | $2,029 13.7 USD | $23.43B 158.17M USD | 20.64 | $97.89 0.66 USD | |
| FRONTEO, Inc. 2158.T | $591 3.99 USD |
+0.51
|
$23.26B 157.01M USD | $23.3K 157.28 USD | $588 3.97 USD | $594 4.01 USD | $23.26B 157.01M USD | 41.88 | $14.11 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $484 3.27 USD |
-0.82
|
$21.82B 147.31M USD | $9.3K 62.78 USD | $484 3.27 USD | $490 3.31 USD | $21.82B 147.31M USD | 0 | -$20.94 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,620 10.94 USD |
+1.44
|
$21.68B 146.36M USD | $36.1K 243.69 USD | $1,572 10.61 USD | $1,624 10.96 USD | $21.68B 146.36M USD | 12.78 | $126.68 0.86 USD | |
| Core Concept Technologies Inc. 4371.T | $1,294 8.73 USD |
-1.9
|
$21.63B 146.01M USD | $24.1K 162.68 USD | $1,291 8.71 USD | $1,330 8.98 USD | $21.63B 146.01M USD | 15.77 | $82.04 0.55 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,630 17.75 USD |
-0.75
|
$21.15B 142.74M USD | $4K 27 USD | $2,630 17.75 USD | $2,665 17.99 USD | $21.15B 142.74M USD | 35.07 | $74.99 0.51 USD | |
| Double Standard Inc. 3925.T | $1,552 10.48 USD |
+1.17
|
$20.98B 141.6M USD | $2.3K 15.53 USD | $1,534 10.35 USD | $1,555 10.5 USD | $20.98B 141.6M USD | 11.52 | $134.69 0.91 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $5.3K 35.78 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.29 | $89.89 0.61 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
0
|
$19.66B 132.7M USD | $15K 101.25 USD | $524 3.54 USD | $529 3.57 USD | $19.66B 132.7M USD | 20.66 | $25.41 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,300 8.78 USD |
+0.78
|
$19.65B 132.67M USD | $500 3.38 USD | $1,291 8.71 USD | $1,300 8.78 USD | $19.65B 132.67M USD | 12.53 | $103.72 0.7 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
+2.08
|
$19.14B 129.22M USD | $3.9K 26.33 USD | $1,161 7.84 USD | $1,183 7.99 USD | $19.14B 129.22M USD | 12.74 | $92.84 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $855 5.77 USD |
+1.42
|
$19.05B 128.63M USD | $21.1K 142.43 USD | $845 5.7 USD | $857 5.78 USD | $19.05B 128.63M USD | 11.73 | $72.84 0.49 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,063 7.18 USD |
+1.24
|
$18.56B 125.28M USD | $22K 148.51 USD | $1,060 7.16 USD | $1,069 7.22 USD | $18.56B 125.28M USD | 18.30 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,388 9.37 USD |
+1.76
|
$18.13B 122.4M USD | $6.1K 41.18 USD | $1,359 9.17 USD | $1,388 9.37 USD | $18.13B 122.4M USD | 8.73 | $158.93 1.07 USD | |
| Ascentech K.K. 3565.T | $1,289 8.7 USD |
+1.34
|
$18.01B 121.6M USD | $53K 357.76 USD | $1,287 8.69 USD | $1,308 8.83 USD | $18.01B 121.6M USD | 20.18 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $298 2.01 USD |
+1.71
|
$17.68B 119.36M USD | $14.1K 95.18 USD | $293 1.98 USD | $298 2.01 USD | $17.68B 119.36M USD | 161.08 | $1.85 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,055 7.12 USD |
+0.48
|
$16.4B 110.7M USD | $14K 94.5 USD | $1,050 7.09 USD | $1,055 7.12 USD | $16.4B 110.7M USD | 14.58 | $72.35 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
-0.2
|
$15.95B 107.67M USD | $4.9K 33.08 USD | $503 3.4 USD | $507 3.42 USD | $15.95B 107.67M USD | 32.30 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $1,037 7 USD |
-0.1
|
$15.61B 105.4M USD | $600 4.05 USD | $1,037 7 USD | $1,038 7.01 USD | $15.61B 105.4M USD | 12.74 | $81.38 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,274 8.6 USD |
+0.08
|
$14.27B 96.31M USD | $800 5.4 USD | $1,270 8.57 USD | $1,277 8.62 USD | $14.27B 96.31M USD | 16.48 | $77.27 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $998 6.74 USD |
+0.1
|
$13.69B 92.39M USD | $34.9K 235.58 USD | $996 6.72 USD | $1,009 6.81 USD | $13.69B 92.39M USD | 0 | -$7.78 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,215 8.2 USD |
-0.16
|
$13.57B 91.63M USD | $6.7K 45.23 USD | $1,213 8.19 USD | $1,228 8.29 USD | $13.57B 91.63M USD | 16.83 | $72.17 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $716 4.83 USD |
+0.42
|
$12.85B 86.77M USD | $2.9K 19.58 USD | $716 4.83 USD | $716 4.83 USD | $12.85B 86.77M USD | 11.96 | $59.82 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $352 2.38 USD |
+0.57
|
$12.45B 84.02M USD | $10.2K 68.85 USD | $351 2.37 USD | $354 2.39 USD | $12.45B 84.02M USD | 0 | -$19.55 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,030 13.7 USD |
0
|
$11.76B 79.36M USD | $1.5K 10.13 USD | $2,006 13.54 USD | $2,030 13.7 USD | $11.76B 79.36M USD | 7.12 | $285.01 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $635 4.29 USD |
+0.79
|
$11.63B 78.52M USD | $19.1K 128.93 USD | $632 4.27 USD | $640 4.32 USD | $11.63B 78.52M USD | 10.27 | $61.8 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,080 7.29 USD |
+0.09
|
$10.7B 72.2M USD | $1.1K 7.43 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.7B 72.2M USD | 13.11 | $82.33 0.56 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-0.44
|
$10.34B 69.79M USD | $3.9K 26.33 USD | $666 4.5 USD | $686 4.63 USD | $10.34B 69.79M USD | 0 | -$3.99 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,488 10.04 USD |
-2.3
|
$10.3B 69.5M USD | $100 0.68 USD | $1,488 10.04 USD | $1,488 10.04 USD | $10.3B 69.5M USD | 20.14 | $73.87 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.39
|
$9.83B 66.37M USD | $100 0.68 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.83B 66.37M USD | 7.43 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,241 8.38 USD |
+0.32
|
$9.41B 63.49M USD | $21K 141.76 USD | $1,241 8.38 USD | $1,295 8.74 USD | $9.41B 63.49M USD | 20.22 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,557 10.51 USD |
-0.19
|
$8.89B 60.01M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $8.89B 60.01M USD | 12.24 | $127.14 0.86 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.08
|
$8.33B 56.22M USD | $100 0.68 USD | $1,256 8.48 USD | $1,256 8.48 USD | $8.33B 56.22M USD | 19.20 | $65.39 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,855 19.27 USD |
+0.53
|
$8.12B 54.83M USD | $1K 6.75 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.12B 54.83M USD | 9.64 | $295.93 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $404 2.73 USD |
+0.75
|
$8.11B 54.77M USD | $17.4K 117.45 USD | $403 2.72 USD | $408 2.75 USD | $8.11B 54.77M USD | 15.33 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,398 9.44 USD |
+1.23
|
$7.49B 50.58M USD | $5.2K 35.1 USD | $1,389 9.38 USD | $1,398 9.44 USD | $7.49B 50.58M USD | 10.30 | $135.61 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $882 5.95 USD |
+0.68
|
$7.11B 48M USD | $4.3K 29.03 USD | $877 5.92 USD | $882 5.95 USD | $7.11B 48M USD | 10.27 | $85.85 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $274 1.85 USD |
+0.37
|
$6.7B 45.21M USD | $9.2K 62.1 USD | $274 1.85 USD | $277 1.87 USD | $6.7B 45.21M USD | 64.31 | $4.26 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,149 7.76 USD |
+1.86
|
$6.52B 44.03M USD | $30.8K 207.91 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.52B 44.03M USD | 12.36 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,535 10.36 USD |
+0.26
|
$6.5B 43.85M USD | $400 2.7 USD | $1,528 10.31 USD | $1,535 10.36 USD | $6.5B 43.85M USD | 11.16 | $137.48 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $889 6 USD |
+8.41
|
$6.3B 42.52M USD | $125K 843.79 USD | $811 5.47 USD | $889 6 USD | $6.3B 42.52M USD | 17.09 | $52.01 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.5
|
$6.01B 40.55M USD | $100 0.68 USD | $1,403 9.47 USD | $1,403 9.47 USD | $6.01B 40.55M USD | 9.78 | $143.4 0.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}