Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Tutti i settori
- Tecnologia (137)
Information technology (137)
- {{item.name}}
- Tutte le industrie
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.57 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.83 | ₹61.31 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.79 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.84 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.70 0.41 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹265.70 3.21 USD |
+0.34
|
₹73.54B 889.76M USD | ₹577.27K 6.98K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.54B 889.76M USD | 15.87 | ₹16.74 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹364.95 4.42 USD |
-0.08
|
₹54.84B 663.45M USD | ₹484.53K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.84B 663.45M USD | 25.84 | ₹14.12 0.17 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹255.30 3.09 USD |
+0.49
|
₹30.26B 366.1M USD | ₹132.29K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.26B 366.1M USD | 14.86 | ₹17.18 0.21 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.06 | ₹10.18 0.12 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.21 0.22 USD |
+0.5
|
₹13.71B 165.91M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.71B 165.91M USD | 16.11 | ₹1.13 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.41 0.08 USD |
+0.31
|
₹6.94B 84M USD | ₹1.59M 19.22K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹7.98M 96.51K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 1.44 | ₹0.20 0.002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,198.25 26.6 USD |
-1.85
|
₹7.95T 96.22B USD | ₹270.02K 3.27K USD | ₹2,192.10 26.52 USD | ₹2,271.75 27.48 USD | ₹7.95T 96.22B USD | 16.15 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,154.45 13.97 USD |
-1.2
|
₹3.12T 37.79B USD | ₹122.01K 1.48K USD | ₹1,147.00 13.88 USD | ₹1,182.55 14.31 USD | ₹3.12T 37.79B USD | 18.79 | ₹61.42 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,482.70 17.94 USD |
-0.29
|
₹1.31T 15.88B USD | ₹133.50K 1.62K USD | ₹1,468.50 17.77 USD | ₹1,523.85 18.44 USD | ₹1.31T 15.88B USD | 28.43 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,041.95 61 USD |
-1.59
|
₹788.50B 9.54B USD | ₹32.30K 390.8 USD | ₹5,012.00 60.64 USD | ₹5,232.60 63.31 USD | ₹788.50B 9.54B USD | 45.53 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,435.25 17.36 USD |
-0.08
|
₹635.34B 7.69B USD | ₹122.64K 1.48K USD | ₹1,426.00 17.25 USD | ₹1,473.85 17.83 USD | ₹635.34B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,329.35 28.18 USD |
+0.51
|
₹444.48B 5.38B USD | ₹9.50K 114.91 USD | ₹2,304.00 27.87 USD | ₹2,356.90 28.51 USD | ₹444.48B 5.38B USD | 24.69 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.95 38.9 USD |
-2.01
|
₹341.01B 4.13B USD | ₹12.00K 145.23 USD | ₹3,204.00 38.76 USD | ₹3,364.45 40.7 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.70 38.87 USD |
-1.82
|
₹340.77B 4.12B USD | ₹151.31K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.77B 4.12B USD | 27.77 | ₹115.66 1.4 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹761.25 9.21 USD |
+0.32
|
₹188.78B 2.28B USD | ₹29.72K 359.5 USD | ₹760.05 9.2 USD | ₹777.25 9.4 USD | ₹188.78B 2.28B USD | 39.83 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹238.80 2.89 USD |
-3.34
|
₹186.69B 2.26B USD | ₹157.99K 1.91K USD | ₹237.55 2.87 USD | ₹248.05 3 USD | ₹186.69B 2.26B USD | 12.52 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹267.85 3.24 USD |
+0.81
|
₹184.91B 2.24B USD | ₹73.65K 891.09 USD | ₹262.50 3.18 USD | ₹271.65 3.29 USD | ₹184.91B 2.24B USD | 28.01 | ₹9.56 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.10 16.72 USD |
-1.83
|
₹128.80B 1.56B USD | ₹15.94K 192.9 USD | ₹1,375.00 16.64 USD | ₹1,430.55 17.31 USD | ₹128.80B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.10 16.7 USD |
-1.95
|
₹128.61B 1.56B USD | ₹186.08K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹128.61B 1.56B USD | 18.55 | ₹74.39 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹484.55 5.86 USD |
+0.44
|
₹109.82B 1.33B USD | ₹59.38K 718.36 USD | ₹481.25 5.82 USD | ₹488.50 5.91 USD | ₹109.82B 1.33B USD | 15.03 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.90 3.97 USD |
+0.83
|
₹91.64B 1.11B USD | ₹106.34K 1.29K USD | ₹325.65 3.94 USD | ₹337.00 4.08 USD | ₹91.64B 1.11B USD | 17.73 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹266.35 3.22 USD |
+0.43
|
₹73.72B 891.94M USD | ₹53.24K 644.09 USD | ₹263.30 3.19 USD | ₹270.30 3.27 USD | ₹73.72B 891.94M USD | 15.92 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹365.40 4.42 USD |
+0.08
|
₹54.91B 664.27M USD | ₹43.47K 525.9 USD | ₹363.15 4.39 USD | ₹371.20 4.49 USD | ₹54.91B 664.27M USD | 25.91 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.NS | ₹1,660.10 20.08 USD |
-0.78
|
₹51.46B 622.63M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.46B 622.63M USD | 12.82 | ₹129.49 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,657.10 20.05 USD |
-0.96
|
₹51.37B 621.51M USD | ₹1.45K 17.48 USD | ₹1,650.00 19.96 USD | ₹1,698.00 20.54 USD | ₹51.37B 621.51M USD | 12.80 | ₹129.42 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹803.20 9.72 USD |
+0.37
|
₹47.47B 574.36M USD | ₹3.72K 44.98 USD | ₹790.85 9.57 USD | ₹812.25 9.83 USD | ₹47.47B 574.36M USD | 24.45 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,241.85 39.22 USD |
+0.08
|
₹47.29B 572.18M USD | ₹36.97K 447.31 USD | ₹3,200.40 38.72 USD | ₹3,347.65 40.5 USD | ₹47.29B 572.18M USD | 78.11 | ₹41.50 0.5 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.65 9.67 USD |
-0.12
|
₹47.26B 571.82M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.26B 571.82M USD | 24.32 | ₹32.87 0.4 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,184.20 26.43 USD |
+1.33
|
₹33.17B 401.31M USD | ₹2.69K 32.58 USD | ₹2,143.10 25.93 USD | ₹2,200.00 26.62 USD | ₹33.17B 401.31M USD | 61.73 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,181.20 26.39 USD |
+0.93
|
₹33.12B 400.75M USD | ₹45.17K 546.52 USD | ₹2,136.10 25.84 USD | ₹2,202.00 26.64 USD | ₹33.12B 400.75M USD | 61.72 | ₹35.34 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹928.90 11.24 USD |
+0.1
|
₹30.73B 371.83M USD | ₹1.00K 12.11 USD | ₹922.00 11.15 USD | ₹950.00 11.49 USD | ₹30.73B 371.83M USD | 0 | -₹41.71 -0.5 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹143.35 1.73 USD |
+0.88
|
₹18.33B 221.71M USD | ₹9.11K 110.22 USD | ₹142.20 1.72 USD | ₹145.40 1.76 USD | ₹18.33B 221.71M USD | 15.18 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹200.65 2.43 USD |
+5
|
₹16.95B 205.01M USD | ₹9.35K 113.16 USD | ₹198.50 2.4 USD | ₹200.65 2.43 USD | ₹16.95B 205.01M USD | 418.02 | ₹0.48 0.005 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,122.30 13.58 USD |
-1.78
|
₹16.75B 202.67M USD | ₹442.00 5.35 USD | ₹1,117.00 13.51 USD | ₹1,147.30 13.88 USD | ₹16.75B 202.67M USD | 15.55 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,120.40 13.55 USD |
-2.23
|
₹16.72B 202.33M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.72B 202.33M USD | 15.52 | ₹72.15 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,287.25 15.57 USD |
-5
|
₹16.40B 198.36M USD | ₹15.47K 187.17 USD | ₹1,287.25 15.57 USD | ₹1,370.15 16.58 USD | ₹16.40B 198.36M USD | 19.30 | ₹66.68 0.81 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.02 0.3 USD |
-2.04
|
₹14.74B 178.31M USD | ₹100.02K 1.21K USD | ₹24.90 0.3 USD | ₹25.59 0.31 USD | ₹14.74B 178.31M USD | 14.21 | ₹1.76 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹857.10 10.37 USD |
-1.18
|
₹13.30B 160.93M USD | ₹38.75K 468.83 USD | ₹849.75 10.28 USD | ₹887.95 10.74 USD | ₹13.30B 160.93M USD | 10.72 | ₹79.88 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹854.70 10.34 USD |
-1.53
|
₹13.26B 160.48M USD | ₹2.24K 27.12 USD | ₹850.05 10.28 USD | ₹884.00 10.69 USD | ₹13.26B 160.48M USD | 10.69 | ₹79.91 0.97 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹708.25 8.57 USD |
-2.91
|
₹13.16B 159.17M USD | ₹738.00 8.93 USD | ₹693.05 8.38 USD | ₹739.90 8.95 USD | ₹13.16B 159.17M USD | 41.15 | ₹17.21 0.21 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.19 0.79 USD |
+0.26
|
₹7.26B 87.86M USD | ₹48.72K 589.47 USD | ₹64.75 0.78 USD | ₹65.80 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.17 0.79 USD |
+0.17
|
₹7.26B 87.84M USD | ₹5.57K 67.4 USD | ₹64.87 0.78 USD | ₹65.95 0.8 USD | ₹7.26B 87.84M USD | 12.20 | ₹5.34 0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.44 0.08 USD |
+0.94
|
₹6.98B 84.4M USD | ₹77.37K 936.04 USD | ₹6.35 0.08 USD | ₹6.53 0.08 USD | ₹6.98B 84.4M USD | 64.40 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹121.35 1.47 USD |
+1.15
|
₹6.86B 83.05M USD | ₹114.84K 1.39K USD | ₹119.43 1.44 USD | ₹123.00 1.49 USD | ₹6.86B 83.05M USD | 19.41 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹121.30 1.47 USD |
+0.87
|
₹6.86B 83.02M USD | ₹15.38K 186.1 USD | ₹119.35 1.44 USD | ₹122.60 1.48 USD | ₹6.86B 83.02M USD | 19.40 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.95 2.58 USD |
-1.41
|
₹6.80B 82.32M USD | ₹8.52K 103.04 USD | ₹211.40 2.56 USD | ₹220.40 2.67 USD | ₹6.80B 82.32M USD | 21.59 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹212.49 2.57 USD |
-1.74
|
₹6.79B 82.15M USD | ₹83.24K 1.01K USD | ₹211.85 2.56 USD | ₹218.94 2.65 USD | ₹6.79B 82.15M USD | 21.55 | ₹9.86 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.90 3.11 USD |
-0.1
|
₹5.77B 69.78M USD | ₹9.38K 113.52 USD | ₹251.45 3.04 USD | ₹261.50 3.16 USD | ₹5.77B 69.78M USD | 13.16 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.10 3.09 USD |
-1.09
|
₹5.73B 69.29M USD | ₹175.94K 2.13K USD | ₹251.90 3.05 USD | ₹260.95 3.16 USD | ₹5.73B 69.29M USD | 13.06 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹443.75 5.37 USD |
-0.75
|
₹5.55B 67.17M USD | ₹9.63K 116.54 USD | ₹424.75 5.14 USD | ₹450.05 5.44 USD | ₹5.55B 67.17M USD | 22.36 | ₹19.84 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹443.00 5.36 USD |
-0.63
|
₹5.54B 67.06M USD | ₹71.51K 865.12 USD | ₹423.55 5.12 USD | ₹450.55 5.45 USD | ₹5.54B 67.06M USD | 22.37 | ₹19.80 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹114.74 1.39 USD |
-2.27
|
₹4.55B 54.99M USD | ₹9.98K 120.74 USD | ₹112.10 1.36 USD | ₹121.00 1.46 USD | ₹4.55B 54.99M USD | 11.69 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹113.10 1.37 USD |
-3.42
|
₹4.48B 54.21M USD | ₹2.10K 25.43 USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹4.48B 54.21M USD | 11.52 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.05 1.69 USD |
+2.38
|
₹4.36B 52.75M USD | ₹4.00K 48.36 USD | ₹137.90 1.67 USD | ₹140.70 1.7 USD | ₹4.36B 52.75M USD | 14.36 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.15 1.68 USD |
+1.62
|
₹4.33B 52.41M USD | ₹45.57K 551.3 USD | ₹137.00 1.66 USD | ₹140.99 1.71 USD | ₹4.33B 52.41M USD | 14.27 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.66 0.61 USD |
-0.67
|
₹3.17B 38.37M USD | ₹2.13K 25.76 USD | ₹50.60 0.61 USD | ₹52.50 0.64 USD | ₹3.17B 38.37M USD | 41.86 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹45.22 0.55 USD |
+6.45
|
₹2.36B 28.59M USD | ₹32.75K 396.2 USD | ₹42.00 0.51 USD | ₹47.14 0.57 USD | ₹2.36B 28.59M USD | 226.09 | ₹0.20 0.002 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹44.88 0.54 USD |
+4.11
|
₹2.35B 28.44M USD | ₹69.31K 838.55 USD | ₹42.62 0.52 USD | ₹47.77 0.58 USD | ₹2.35B 28.44M USD | 224.40 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.40 0.1 USD |
-1.75
|
₹2.28B 27.56M USD | ₹136.32K 1.65K USD | ₹8.37 0.1 USD | ₹8.78 0.11 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.39 0.1 USD |
-1.87
|
₹2.28B 27.52M USD | ₹26.32K 318.44 USD | ₹8.33 0.1 USD | ₹8.74 0.11 USD | ₹2.28B 27.52M USD | 11.98 | ₹0.70 0.008 USD | ||
| Atishay Limited ATISHAY.BO | ₹199.30 2.41 USD |
+0.15
|
₹2.20B 26.6M USD | ₹14.25K 172.4 USD | ₹196.10 2.37 USD | ₹209.00 2.53 USD | ₹2.20B 26.6M USD | 30.85 | ₹6.46 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.78 0.18 USD |
0
|
₹2.13B 25.76M USD | ₹4.72K 57.06 USD | ₹14.59 0.18 USD | ₹16.90 0.2 USD | ₹2.13B 25.76M USD | 10.55 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.73 0.18 USD |
-0.54
|
₹2.12B 25.68M USD | ₹32.51K 393.35 USD | ₹14.62 0.18 USD | ₹14.88 0.18 USD | ₹2.12B 25.68M USD | 10.52 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.79 0.2 USD |
0
|
₹2.10B 25.4M USD | ₹120.64K 1.46K USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹2.10B 25.4M USD | 18.05 | ₹0.93 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.50 0.68 USD |
-1.64
|
₹1.74B 21.04M USD | ₹958.00 11.59 USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹1.74B 21.04M USD | 74.34 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹56.44 0.68 USD |
-2
|
₹1.74B 21.02M USD | ₹31.87K 385.6 USD | ₹55.95 0.68 USD | ₹58.45 0.71 USD | ₹1.74B 21.02M USD | 74.26 | ₹0.76 0.009 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.37 0.2 USD |
+0.43
|
₹1.69B 20.42M USD | ₹5.67K 68.57 USD | ₹15.70 0.19 USD | ₹16.95 0.21 USD | ₹1.69B 20.42M USD | 90.94 | ₹0.18 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.34 0.2 USD |
-5
|
₹1.68B 20.38M USD | ₹3.56K 43.12 USD | ₹16.34 0.2 USD | ₹17.10 0.21 USD | ₹1.68B 20.38M USD | 90.77 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹95.70 1.16 USD |
+0.26
|
₹1.42B 17.14M USD | ₹1.41K 17.06 USD | ₹91.80 1.11 USD | ₹99.85 1.21 USD | ₹1.42B 17.14M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.79 1.13 USD |
-0.73
|
₹1.39B 16.79M USD | ₹16.99K 205.56 USD | ₹91.00 1.1 USD | ₹97.39 1.18 USD | ₹1.39B 16.79M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹74.00 0.9 USD |
0
|
₹876.20M 10.6M USD | ₹14.40K 174.22 USD | ₹72.02 0.87 USD | ₹76.98 0.93 USD | ₹876.20M 10.6M USD | 11.58 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.72 0.4 USD |
+0.55
|
₹845.20M 10.23M USD | ₹8.43K 102.03 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹845.20M 10.23M USD | 0 | -₹10.87 -0.1 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.24 0.39 USD |
-1.86
|
₹836.63M 10.12M USD | ₹975.00 11.8 USD | ₹32.19 0.39 USD | ₹32.95 0.4 USD | ₹836.63M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹59.23 0.72 USD |
-1.99
|
₹758.57M 9.18M USD | ₹3.82K 46.17 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹758.57M 9.18M USD | 43.87 | ₹1.35 0.02 USD | ||
| Accel Limited ACCEL.BO | ₹13.00 0.16 USD |
+2.36
|
₹756.32M 9.15M USD | ₹7.67K 92.78 USD | ₹12.95 0.16 USD | ₹13.40 0.16 USD | ₹756.32M 9.15M USD | 13.97 | ₹0.93 0.01 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹33.98 0.41 USD |
+3.35
|
₹654.14M 7.91M USD | ₹229.00 2.77 USD | ₹32.51 0.39 USD | ₹34.00 0.41 USD | ₹654.14M 7.91M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}