Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (137)
- {{item.name}}
Information technology (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.17K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,463.00 29.8 USD |
+4.61
|
₹8.91T 107.81B USD | ₹853.72K 10.33K USD | ₹2,377.35 28.76 USD | ₹2,482.00 30.03 USD | ₹8.91T 107.81B USD | 17.26 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,788.00 21.63 USD |
+8.45
|
₹1.58T 19.16B USD | ₹1.58M 19.15K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.58T 19.16B USD | 34.28 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,721.95 69.23 USD |
-1.99
|
₹894.85B 10.83B USD | ₹76.24K 922.41 USD | ₹5,490.30 66.42 USD | ₹5,755.00 69.63 USD | ₹894.85B 10.83B USD | 51.67 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,950.00 23.59 USD |
+0.9
|
₹863.93B 10.45B USD | ₹80.80K 977.55 USD | ₹1,903.00 23.02 USD | ₹1,950.00 23.59 USD | ₹863.93B 10.45B USD | 39.93 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.30 30.1 USD |
+1.36
|
₹474.94B 5.75B USD | ₹24.74K 299.29 USD | ₹2,455.70 29.71 USD | ₹2,521.00 30.5 USD | ₹474.94B 5.75B USD | 24.89 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,712.15 44.91 USD |
+0.67
|
₹393.81B 4.76B USD | ₹10.95K 132.42 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹393.81B 4.76B USD | 30.24 | ₹122.73 1.48 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹281.65 3.41 USD |
-0.14
|
₹194.87B 2.36B USD | ₹109.70K 1.33K USD | ₹280.80 3.4 USD | ₹292.10 3.53 USD | ₹194.87B 2.36B USD | 29.58 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,958.70 23.7 USD |
-2.02
|
₹180.25B 2.18B USD | ₹11.07K 133.95 USD | ₹1,950.00 23.59 USD | ₹2,011.60 24.34 USD | ₹180.25B 2.18B USD | 25.57 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,957.00 23.68 USD |
-2.06
|
₹180.09B 2.18B USD | ₹176.43K 2.13K USD | ₹1,950.00 23.59 USD | ₹2,011.70 24.34 USD | ₹180.09B 2.18B USD | 25.54 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
-0.6
|
₹173.81B 2.1B USD | ₹35.17K 425.53 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹508.60 6.15 USD |
+0.78
|
₹115.27B 1.39B USD | ₹215.45K 2.61K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.27B 1.39B USD | 15.78 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,602.45 79.88 USD |
-0.52
|
₹96.32B 1.17B USD | ₹5.69K 68.89 USD | ₹6,580.15 79.61 USD | ₹6,795.95 82.22 USD | ₹96.32B 1.17B USD | 133.81 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.90 3.85 USD |
+2.75
|
₹88.90B 1.08B USD | ₹160.97K 1.95K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.90B 1.08B USD | 15.63 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹248.00 3 USD |
+1.22
|
₹68.65B 830.49M USD | ₹194.63K 2.35K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,828.60 22.12 USD |
+4.02
|
₹56.71B 686.05M USD | ₹10.11K 122.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.71B 686.05M USD | 13.65 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.70 4.06 USD |
+0.95
|
₹50.44B 610.28M USD | ₹73.33K 887.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.44B 610.28M USD | 22.68 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹789.35 9.55 USD |
-0.46
|
₹46.66B 564.46M USD | ₹104.47K 1.26K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹46.66B 564.46M USD | 21.57 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹788.05 9.53 USD |
-1.02
|
₹46.58B 563.53M USD | ₹4.19K 50.72 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.58B 563.53M USD | 21.54 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹867.55 10.5 USD |
-0.5
|
₹28.70B 347.27M USD | ₹14.36K 173.7 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.70B 347.27M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.10 10.48 USD |
-0.06
|
₹28.66B 346.69M USD | ₹404.00 4.89 USD | ₹861.95 10.43 USD | ₹877.45 10.62 USD | ₹28.66B 346.69M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,730.80 20.94 USD |
+4.44
|
₹26.29B 318.11M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.29B 318.11M USD | 38.00 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.50 20.92 USD |
+4.65
|
₹26.27B 317.87M USD | ₹1.80K 21.83 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.27B 317.87M USD | 37.97 | ₹45.54 0.55 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹146.45 1.77 USD |
+4.5
|
₹18.72B 226.51M USD | ₹27.75K 335.67 USD | ₹137.90 1.67 USD | ₹147.15 1.78 USD | ₹18.72B 226.51M USD | 15.51 | ₹9.44 0.11 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,081.55 13.08 USD |
-0.8
|
₹16.14B 195.31M USD | ₹1.48K 17.94 USD | ₹1,077.00 13.03 USD | ₹1,106.00 13.38 USD | ₹16.14B 195.31M USD | 17.74 | ₹60.94 0.74 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,081.40 13.08 USD |
-1.04
|
₹16.14B 195.28M USD | ₹20.90K 252.84 USD | ₹1,072.20 12.97 USD | ₹1,109.00 13.42 USD | ₹16.14B 195.28M USD | 17.84 | ₹60.60 0.73 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.75 2.28 USD |
-0.55
|
₹15.94B 192.85M USD | ₹63.77K 771.55 USD | ₹182.25 2.2 USD | ₹192.60 2.33 USD | ₹15.94B 192.85M USD | 170.04 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹850.00 10.28 USD |
+2.18
|
₹15.79B 191.03M USD | ₹834.00 10.09 USD | ₹832.10 10.07 USD | ₹858.65 10.39 USD | ₹15.79B 191.03M USD | 47.75 | ₹17.80 0.22 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.50 0.3 USD |
+3.64
|
₹14.43B 174.6M USD | ₹133.04K 1.61K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.43B 174.6M USD | 13.03 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹897.70 10.86 USD |
+3.26
|
₹13.93B 168.55M USD | ₹3.04K 36.74 USD | ₹862.20 10.43 USD | ₹910.00 11.01 USD | ₹13.93B 168.55M USD | 10.11 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹896.65 10.85 USD |
+3.44
|
₹13.92B 168.36M USD | ₹43.91K 531.25 USD | ₹860.00 10.4 USD | ₹911.00 11.02 USD | ₹13.92B 168.36M USD | 10.10 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,028.35 12.44 USD |
+1.67
|
₹13.10B 158.47M USD | ₹3.22K 38.96 USD | ₹1,003.40 12.14 USD | ₹1,056.90 12.79 USD | ₹13.10B 158.47M USD | 15.41 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹504.77K 6.11K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 22.61 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.96K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 22.60 | ₹18.91 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.05 0.74 USD |
+1.97
|
₹6.80B 82.28M USD | ₹5.08K 61.46 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.80B 82.28M USD | 11.18 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.85 0.74 USD |
+1.59
|
₹6.78B 82.01M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.78B 82.01M USD | 11.14 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
+19.06
|
₹6.57B 79.45M USD | ₹2.23M 26.93K USD | ₹5.01 0.06 USD | ₹6.10 0.07 USD | ₹6.57B 79.45M USD | 75.75 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.50 1.29 USD |
+0.42
|
₹6.03B 72.99M USD | ₹9.97K 120.63 USD | ₹105.15 1.27 USD | ₹107.65 1.3 USD | ₹6.03B 72.99M USD | 14.21 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.39 1.29 USD |
+0.41
|
₹6.03B 72.92M USD | ₹106.08K 1.28K USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.03B 72.92M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹149.10 1.8 USD |
+6.2
|
₹4.76B 57.64M USD | ₹8.63K 104.44 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹4.76B 57.64M USD | 15.32 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹148.94 1.8 USD |
+6.61
|
₹4.76B 57.58M USD | ₹207.58K 2.51K USD | ₹139.71 1.69 USD | ₹158.00 1.91 USD | ₹4.76B 57.58M USD | 15.30 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.20 1.68 USD |
+4.27
|
₹4.22B 51M USD | ₹3.56K 43.02 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹4.22B 51M USD | 13.67 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.14 1.68 USD |
+4.81
|
₹4.21B 50.97M USD | ₹40.63K 491.49 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.21B 50.97M USD | 13.66 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.17 0.99 USD |
+1.13
|
₹3.26B 39.38M USD | ₹5.25K 63.53 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.26B 39.38M USD | 8.84 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.12 0.99 USD |
+0.15
|
₹3.25B 39.36M USD | ₹412.00 4.98 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.25B 39.36M USD | 8.83 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.66 2.75 USD |
+4.32
|
₹2.85B 34.46M USD | ₹15.38K 186.07 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.46M USD | 11.48 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.40 2.74 USD |
+2.75
|
₹2.83B 34.27M USD | ₹1.81K 21.89 USD | ₹219.50 2.66 USD | ₹230.55 2.79 USD | ₹2.83B 34.27M USD | 11.42 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹339.73K 4.11K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.27 0.09 USD |
+0.55
|
₹2.21B 26.75M USD | ₹23.54K 284.83 USD | ₹7.20 0.09 USD | ₹7.34 0.09 USD | ₹2.21B 26.75M USD | 10.23 | ₹0.71 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.20 0.43 USD |
-2.33
|
₹2.20B 26.66M USD | ₹5.20K 62.85 USD | ₹34.85 0.42 USD | ₹36.75 0.44 USD | ₹2.20B 26.66M USD | 28.85 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹95.60K 1.16K USD | ₹7.20 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
-1.18
|
₹2.16B 26.18M USD | ₹34.00 0.41 USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.80 0.25 USD |
+3.33
|
₹2.14B 25.94M USD | ₹4.31K 52.16 USD | ₹19.50 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.94M USD | 122.35 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
0
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.77 0.18 USD |
+2.07
|
₹1.85B 22.34M USD | ₹53.30K 644.83 USD | ₹14.10 0.17 USD | ₹14.98 0.18 USD | ₹1.85B 22.34M USD | 12.30 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.79 0.14 USD |
-0.42
|
₹1.70B 20.55M USD | ₹3.08K 37.27 USD | ₹11.46 0.14 USD | ₹12.16 0.15 USD | ₹1.70B 20.55M USD | 7.96 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.57 0.14 USD |
-2.53
|
₹1.67B 20.17M USD | ₹57.73K 698.46 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.67B 20.17M USD | 7.81 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.21 0.64 USD |
+3.2
|
₹1.64B 19.82M USD | ₹157.00 1.9 USD | ₹51.50 0.62 USD | ₹53.25 0.64 USD | ₹1.64B 19.82M USD | 16.27 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.59 0.64 USD |
+2.06
|
₹1.62B 19.59M USD | ₹28.76K 347.89 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.59M USD | 16.08 | ₹3.27 0.04 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.40 1.73 USD |
+3.39
|
₹1.58B 19.14M USD | ₹505.00 6.11 USD | ₹139.50 1.69 USD | ₹148.00 1.79 USD | ₹1.58B 19.14M USD | 28.28 | ₹5.07 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.56 1.05 USD |
+0.91
|
₹1.28B 15.53M USD | ₹3.79K 45.86 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.73 1.04 USD |
+0.23
|
₹1.27B 15.38M USD | ₹777.00 9.4 USD | ₹85.70 1.04 USD | ₹89.90 1.09 USD | ₹1.27B 15.38M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.72 0.36 USD |
+2.48
|
₹771.24M 9.33M USD | ₹2.24K 27.09 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹771.24M 9.33M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.48 0.36 USD |
+1.66
|
₹761.50M 9.21M USD | ₹14.53K 175.84 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹761.50M 9.21M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.40 0.45 USD |
+3.4
|
₹719.98M 8.71M USD | ₹8.50K 102.82 USD | ₹36.00 0.44 USD | ₹37.89 0.46 USD | ₹719.98M 8.71M USD | 10.53 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.32 0.45 USD |
+0.86
|
₹718.44M 8.69M USD | ₹1.92K 23.27 USD | ₹35.56 0.43 USD | ₹37.88 0.46 USD | ₹718.44M 8.69M USD | 10.51 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
+4.92
|
₹696.38M 8.43M USD | ₹90.68K 1.1K USD | ₹11.50 0.14 USD | ₹12.16 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
