Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.40 14.12 USD |
+3.47
|
₹4.73T 57.21B USD | ₹10.17M 123.07K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.73T 57.21B USD | 15.54 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.10 14.11 USD |
+3.46
|
₹4.72T 57.1B USD | ₹630.78K 7.63K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.72T 57.1B USD | 16.72 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,109.50 73.91 USD |
+0.73
|
₹1.01T 12.19B USD | ₹608.29K 7.36K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.19B USD | 53.44 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.40 4.31 USD |
-2.82
|
₹278.62B 3.37B USD | ₹7.46M 90.28K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.62B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.15 3.5 USD |
-0.43
|
₹200.06B 2.42B USD | ₹1.02M 12.29K USD | ₹287.00 3.47 USD | ₹297.95 3.6 USD | ₹200.06B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹715.35 8.65 USD |
+2.89
|
₹177.78B 2.15B USD | ₹2.14M 25.88K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹177.78B 2.15B USD | 34.84 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.75 6.84 USD |
+6.14
|
₹128.48B 1.55B USD | ₹2.39M 28.97K USD | ₹537.30 6.5 USD | ₹570.80 6.91 USD | ₹128.48B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹330.30 4 USD |
+3.46
|
₹92.37B 1.12B USD | ₹1.74M 21.11K USD | ₹323.05 3.91 USD | ₹332.15 4.02 USD | ₹92.37B 1.12B USD | 15.11 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.72 2.88 USD |
+4.7
|
₹65.80B 796.07M USD | ₹1.22M 14.78K USD | ₹232.84 2.82 USD | ₹241.40 2.92 USD | ₹65.80B 796.07M USD | 14.22 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.25 3.26 USD |
-0.17
|
₹31.91B 386M USD | ₹689.82K 8.35K USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹31.91B 386M USD | 17.29 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.87 0.22 USD |
-0.78
|
₹16.50B 199.57M USD | ₹879.35K 10.64K USD | ₹17.77 0.21 USD | ₹18.61 0.23 USD | ₹16.50B 199.57M USD | 16.09 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
+1.6
|
₹6.20B 74.96M USD | ₹1.32M 15.95K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹3.07M 37.08K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 73.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+15.79
|
₹271.28M 3.28M USD | ₹39.69M 480.23K USD | ₹0.19 0.0022 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,493.00 30.16 USD |
+2.38
|
₹9.02T 109.13B USD | ₹664.57K 8.04K USD | ₹2,475.00 29.94 USD | ₹2,521.00 30.5 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,821.05 22.03 USD |
+2.21
|
₹1.61T 19.51B USD | ₹169.01K 2.04K USD | ₹1,807.70 21.87 USD | ₹1,850.00 22.38 USD | ₹1.61T 19.51B USD | 34.91 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,113.10 73.96 USD |
+1.46
|
₹956.02B 11.57B USD | ₹19.27K 233.18 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹956.02B 11.57B USD | 55.21 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,084.00 25.21 USD |
+1.41
|
₹923.34B 11.17B USD | ₹101.05K 1.22K USD | ₹2,070.10 25.04 USD | ₹2,117.85 25.62 USD | ₹923.34B 11.17B USD | 40.88 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,515.00 30.43 USD |
+0.82
|
₹480.04B 5.81B USD | ₹31.71K 383.6 USD | ₹2,455.00 29.7 USD | ₹2,543.90 30.78 USD | ₹480.04B 5.81B USD | 25.16 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,225.60 51.12 USD |
+2.23
|
₹448.28B 5.42B USD | ₹123.72K 1.5K USD | ₹4,180.90 50.58 USD | ₹4,267.90 51.63 USD | ₹448.28B 5.42B USD | 33.14 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,223.95 51.1 USD |
+2.15
|
₹448.10B 5.42B USD | ₹10.28K 124.31 USD | ₹4,180.05 50.57 USD | ₹4,264.00 51.59 USD | ₹448.10B 5.42B USD | 33.13 | ₹127.49 1.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹356.35 4.31 USD |
-2.8
|
₹278.59B 3.37B USD | ₹459.41K 5.56K USD | ₹352.35 4.26 USD | ₹379.00 4.59 USD | ₹278.59B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.35 3.5 USD |
-0.28
|
₹200.20B 2.42B USD | ₹346.31K 4.19K USD | ₹288.00 3.48 USD | ₹297.05 3.59 USD | ₹200.20B 2.42B USD | 28.14 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
+3.17
|
₹177.94B 2.15B USD | ₹111.16K 1.34K USD | ₹702.95 8.5 USD | ₹721.35 8.73 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.50 19.22 USD |
+1.68
|
₹146.18B 1.77B USD | ₹185.32K 2.24K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹146.18B 1.77B USD | 20.68 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,587.50 19.21 USD |
+1.58
|
₹146.09B 1.77B USD | ₹16.38K 198.16 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.09B 1.77B USD | 20.67 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹565.40 6.84 USD |
+6.09
|
₹128.15B 1.55B USD | ₹200.52K 2.43K USD | ₹537.40 6.5 USD | ₹570.65 6.9 USD | ₹128.15B 1.55B USD | 17.54 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.05 3.99 USD |
+4.45
|
₹92.30B 1.12B USD | ₹102.04K 1.23K USD | ₹323.30 3.91 USD | ₹332.00 4.02 USD | ₹92.30B 1.12B USD | 15.10 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,294.15 76.15 USD |
+0.3
|
₹91.82B 1.11B USD | ₹16.10K 194.76 USD | ₹6,250.00 75.61 USD | ₹6,490.00 78.52 USD | ₹91.82B 1.11B USD | 127.56 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.50 2.87 USD |
+4.6
|
₹65.74B 795.33M USD | ₹117.16K 1.42K USD | ₹233.00 2.82 USD | ₹239.85 2.9 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.80 3.84 USD |
+1.79
|
₹47.75B 577.73M USD | ₹45.92K 555.5 USD | ₹315.00 3.81 USD | ₹322.70 3.9 USD | ₹47.75B 577.73M USD | 20.73 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,472.80 17.82 USD |
+2.02
|
₹45.67B 552.56M USD | ₹89.11K 1.08K USD | ₹1,464.10 17.71 USD | ₹1,516.90 18.35 USD | ₹45.67B 552.56M USD | 10.78 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,471.80 17.81 USD |
+1.96
|
₹45.64B 552.19M USD | ₹9.69K 117.18 USD | ₹1,465.25 17.73 USD | ₹1,513.30 18.31 USD | ₹45.64B 552.19M USD | 10.78 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹740.30 8.96 USD |
+1.45
|
₹43.76B 529.38M USD | ₹3.28K 39.69 USD | ₹738.00 8.93 USD | ₹756.00 9.15 USD | ₹43.76B 529.38M USD | 20.23 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹738.65 8.94 USD |
+1.01
|
₹43.66B 528.2M USD | ₹61.83K 748.09 USD | ₹735.00 8.89 USD | ₹758.00 9.17 USD | ₹43.66B 528.2M USD | 20.19 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,683.55 20.37 USD |
-4.03
|
₹25.58B 309.42M USD | ₹2.82K 34.13 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.58B 309.42M USD | 30.48 | ₹55.23 0.67 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹976.90 11.82 USD |
+0.66
|
₹18.15B 219.55M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.15B 219.55M USD | 50.04 | ₹19.52 0.24 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹964.75 11.67 USD |
+2.15
|
₹14.40B 174.22M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.40B 174.22M USD | 15.21 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.95 11.63 USD |
+1.88
|
₹14.34B 173.53M USD | ₹35.34K 427.52 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.34B 173.53M USD | 15.15 | ₹63.39 0.77 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.35 12.47 USD |
+2.78
|
₹13.12B 158.77M USD | ₹4.05K 48.95 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.12B 158.77M USD | 15.44 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.20 10.02 USD |
+1.06
|
₹12.85B 155.51M USD | ₹525.00 6.35 USD | ₹814.30 9.85 USD | ₹849.00 10.27 USD | ₹12.85B 155.51M USD | 9.33 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.10 9.97 USD |
+0.21
|
₹12.79B 154.74M USD | ₹11.18K 135.25 USD | ₹817.00 9.88 USD | ₹846.95 10.25 USD | ₹12.79B 154.74M USD | 9.28 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.05 1.8 USD |
-0.2
|
₹12.59B 152.29M USD | ₹4.52K 54.7 USD | ₹143.05 1.73 USD | ₹155.95 1.89 USD | ₹12.59B 152.29M USD | 201.41 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.50 4.35 USD |
-2.86
|
₹7.88B 95.3M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.88B 95.3M USD | 16.90 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.10 1.65 USD |
-1.91
|
₹4.35B 52.62M USD | ₹3.18K 38.41 USD | ₹134.10 1.62 USD | ₹142.15 1.72 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.52 1.64 USD |
-2.12
|
₹4.33B 52.39M USD | ₹41.94K 507.37 USD | ₹134.20 1.62 USD | ₹146.90 1.78 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.17 1.53 USD |
+1.77
|
₹3.83B 46.37M USD | ₹12.87K 155.68 USD | ₹123.50 1.49 USD | ₹127.50 1.54 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.37 1.17 USD |
+2.7
|
₹3.82B 46.19M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.82B 46.19M USD | 10.37 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.17 1.16 USD |
+2.42
|
₹3.81B 46.09M USD | ₹5.21K 63 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹3.81B 46.09M USD | 10.35 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.05 1.51 USD |
+1.09
|
₹3.80B 45.96M USD | ₹2.94K 35.57 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.80B 45.96M USD | 12.28 | ₹10.18 0.12 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹247.40 2.99 USD |
+1.98
|
₹3.10B 37.45M USD | ₹19.20K 232.3 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.10B 37.45M USD | 12.48 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹434.20K 5.25K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.28 0.45 USD |
+3.18
|
₹2.33B 28.24M USD | ₹9.74K 117.85 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.33B 28.24M USD | 30.55 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.65 0.09 USD |
+3.52
|
₹2.33B 28.15M USD | ₹286.57K 3.47K USD | ₹7.28 0.09 USD | ₹7.92 0.1 USD | ₹2.33B 28.15M USD | 10.77 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.58 0.09 USD |
+2.71
|
₹2.31B 27.89M USD | ₹17.81K 215.46 USD | ₹7.49 0.09 USD | ₹7.94 0.1 USD | ₹2.31B 27.89M USD | 10.67 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.14 0.24 USD |
+0.2
|
₹2.08B 25.12M USD | ₹924.00 11.18 USD | ₹19.10 0.23 USD | ₹20.70 0.25 USD | ₹2.08B 25.12M USD | 118.47 | ₹0.17 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.78 0.43 USD |
-4
|
₹1.87B 22.67M USD | ₹80.79K 977.42 USD | ₹35.41 0.43 USD | ₹37.94 0.46 USD | ₹1.87B 22.67M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.79 0.43 USD |
-4.36
|
₹1.87B 22.63M USD | ₹9.91K 119.88 USD | ₹35.55 0.43 USD | ₹38.40 0.46 USD | ₹1.87B 22.63M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.79 0.18 USD |
+2.85
|
₹1.85B 22.37M USD | ₹83.84K 1.01K USD | ₹14.38 0.17 USD | ₹15.20 0.18 USD | ₹1.85B 22.37M USD | 12.32 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
-8.02
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.61 0.13 USD |
-1.58
|
₹1.53B 18.49M USD | ₹153.46K 1.86K USD | ₹10.20 0.12 USD | ₹11.00 0.13 USD | ₹1.53B 18.49M USD | 7.26 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.53 0.13 USD |
-2.41
|
₹1.52B 18.36M USD | ₹35.55K 430.11 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹1.52B 18.36M USD | 7.21 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹136.45 1.65 USD |
+6.73
|
₹1.51B 18.21M USD | ₹2.11K 25.52 USD | ₹130.70 1.58 USD | ₹144.00 1.74 USD | ₹1.51B 18.21M USD | 26.91 | ₹5.07 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.09 0.98 USD |
+0.4
|
₹1.20B 14.55M USD | ₹9.12K 110.28 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹1.20B 14.55M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.00 0.98 USD |
+0.14
|
₹1.20B 14.53M USD | ₹202.00 2.44 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹1.20B 14.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.71 0.17 USD |
+3.16
|
₹785.15M 9.5M USD | ₹32.29K 390.66 USD | ₹12.96 0.16 USD | ₹13.94 0.17 USD | ₹785.15M 9.5M USD | 24.05 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.57 0.16 USD |
+1.8
|
₹777.13M 9.4M USD | ₹90.77K 1.1K USD | ₹12.76 0.15 USD | ₹13.89 0.17 USD | ₹777.13M 9.4M USD | 23.80 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.36
|
₹723.27M 8.75M USD | ₹11.76K 142.3 USD | ₹27.02 0.33 USD | ₹28.98 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.75 0.34 USD |
-0.32
|
₹720.12M 8.71M USD | ₹70.00 0.85 USD | ₹27.60 0.33 USD | ₹28.45 0.34 USD | ₹720.12M 8.71M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹35.80 0.43 USD |
-0.69
|
₹689.18M 8.34M USD | ₹22.00 0.27 USD | ₹35.80 0.43 USD | ₹36.03 0.44 USD | ₹689.18M 8.34M USD | 10.08 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.69 0.43 USD |
+2.41
|
₹687.06M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.06M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹131.70 1.59 USD |
-0.6
|
₹665.11M 8.05M USD | ₹1.66K 20.03 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹665.11M 8.05M USD | 7.71 | ₹17.07 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.32 0.12 USD |
+1.28
|
₹600.40M 7.26M USD | ₹15.00K 181.45 USD | ₹9.80 0.12 USD | ₹10.67 0.13 USD | ₹600.40M 7.26M USD | 16.64 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.19 0.24 USD |
+1.15
|
₹473.74M 5.73M USD | ₹4.97K 60.07 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹473.74M 5.73M USD | 11.40 | ₹1.77 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
