Paese: India Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (111)
Information technology (111)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,496.3 42.3 USD |
+1.47
|
$12.65T 153.04B USD | $1.93M 23.4K USD | $3,426.2 41.45 USD | $3,509 42.45 USD | $12.65T 153.04B USD | 26.04 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,623.8 19.65 USD |
+1.36
|
$6.73T 81.42B USD | $5.59M 67.65K USD | $1,597.1 19.32 USD | $1,634.8 19.78 USD | $6.73T 81.42B USD | 24.81 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723 20.85 USD |
+1.63
|
$4.67T 56.47B USD | $2.12M 25.6K USD | $1,683.4 20.37 USD | $1,729.4 20.92 USD | $4.67T 56.47B USD | 26.87 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.BO | $262.95 3.18 USD |
+1.06
|
$2.75T 33.31B USD | $252.76K 3.06K USD | $258.05 3.12 USD | $265.1 3.21 USD | $2.75T 33.31B USD | 21.00 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $262.89 3.18 USD |
+1.03
|
$2.75T 33.3B USD | $10.93M 132.23K USD | $258 3.12 USD | $265.31 3.21 USD | $2.75T 33.3B USD | 21.01 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,693.9 20.49 USD |
+2.1
|
$1.5T 18.13B USD | $2.16M 26.14K USD | $1,651.2 19.98 USD | $1,706 20.64 USD | $1.5T 18.13B USD | 35.33 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,019 72.82 USD |
+2.32
|
$930.3B 11.26B USD | $540.19K 6.54K USD | $5,841 70.67 USD | $6,041.5 73.09 USD | $930.3B 11.26B USD | 66.66 | $90.29 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,829.5 22.13 USD |
+2.06
|
$611.83B 7.4B USD | $1.35M 16.29K USD | $1,785 21.6 USD | $1,849 22.37 USD | $611.83B 7.4B USD | 72.45 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,707.4 32.76 USD |
+2.39
|
$514.61B 6.23B USD | $389.65K 4.71K USD | $2,621 31.71 USD | $2,718.1 32.88 USD | $514.61B 6.23B USD | 30.30 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,405.8 17.01 USD |
+3.94
|
$381.96B 4.62B USD | $2.8M 33.92K USD | $1,345 16.27 USD | $1,415 17.12 USD | $381.96B 4.62B USD | 45.86 | $30.65 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $387.35 4.69 USD |
+1.88
|
$266.98B 3.23B USD | $1.1M 13.36K USD | $374.55 4.53 USD | $388.6 4.7 USD | $266.98B 3.23B USD | 46.05 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $297 3.59 USD |
+0.56
|
$232.19B 2.81B USD | $2.3M 27.83K USD | $284.55 3.44 USD | $298.35 3.61 USD | $232.19B 2.81B USD | 14.47 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,118.9 49.83 USD |
+3.47
|
$203.6B 2.46B USD | $508.21K 6.15K USD | $3,904.4 47.24 USD | $4,127.8 49.94 USD | $203.6B 2.46B USD | 43.28 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $879.45 10.64 USD |
+1.4
|
$199.78B 2.42B USD | $742.43K 8.98K USD | $852 10.31 USD | $883.9 10.69 USD | $199.78B 2.42B USD | 30.95 | $28.41 0.34 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.3 5.15 USD |
+3.38
|
$118.07B 1.43B USD | $142.92K 1.73K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.07B 1.43B USD | 27.85 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $425.15 5.14 USD |
+3.37
|
$118.03B 1.43B USD | $1.49M 17.97K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.03B 1.43B USD | 27.86 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $422.3 5.11 USD |
+1.59
|
$117.34B 1.42B USD | $1.79M 21.68K USD | $405.1 4.9 USD | $425 5.14 USD | $117.34B 1.42B USD | 22.82 | $18.5 0.22 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.85 0.12 USD |
-2.09
|
$10.9B 131.84M USD | $656.96K 7.95K USD | $9.85 0.12 USD | $9.85 0.12 USD | $10.9B 131.84M USD | 164.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
-1.99
|
$10.9B 131.83M USD | $34.63K 419.01 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.9B 131.83M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
-1.49
|
$4.6B 55.64M USD | $3.23M 39.05K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.6B 55.64M USD | 132.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-1.12
|
$4.6B 55.64M USD | $428.14K 5.18K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.6B 55.64M USD | 133.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.68 0.31 USD |
+0.67
|
$4.36B 52.7M USD | $612.52K 7.41K USD | $24.6 0.3 USD | $26 0.31 USD | $4.36B 52.7M USD | 17.23 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.24 0.18 USD |
-1.23
|
$4.19B 50.65M USD | $410.29K 4.96K USD | $15.08 0.18 USD | $15.69 0.19 USD | $4.19B 50.65M USD | 20.87 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,495.35 42.29 USD |
+1.4
|
$12.65T 153B USD | $237.33K 2.87K USD | $3,423.25 41.42 USD | $3,508.2 42.44 USD | $12.65T 153B USD | 26.04 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,623.75 19.64 USD |
+1.39
|
$6.73T 81.42B USD | $436.43K 5.28K USD | $1,596.8 19.32 USD | $1,634.5 19.77 USD | $6.73T 81.42B USD | 24.81 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.05 20.85 USD |
+1.66
|
$4.67T 56.47B USD | $40.7K 492.37 USD | $1,682.1 20.35 USD | $1,729 20.92 USD | $4.67T 56.47B USD | 26.88 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,694.1 20.5 USD |
+2.12
|
$1.5T 18.14B USD | $44.69K 540.71 USD | $1,651.7 19.98 USD | $1,705.95 20.64 USD | $1.5T 18.14B USD | 35.33 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,016.65 72.79 USD |
+2.23
|
$929.93B 11.25B USD | $24.95K 301.88 USD | $5,842.25 70.68 USD | $6,039 73.06 USD | $929.93B 11.25B USD | 66.66 | $90.25 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,829.8 22.14 USD |
+2.08
|
$611.93B 7.4B USD | $99.33K 1.2K USD | $1,783.65 21.58 USD | $1,848.2 22.36 USD | $611.93B 7.4B USD | 72.46 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,701.6 32.68 USD |
+2.13
|
$513.5B 6.21B USD | $28.79K 348.32 USD | $2,603.3 31.5 USD | $2,716.8 32.87 USD | $513.5B 6.21B USD | 30.21 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,518 54.66 USD |
+1.62
|
$478.36B 5.79B USD | $122.1K 1.48K USD | $4,422 53.5 USD | $4,543.1 54.96 USD | $478.36B 5.79B USD | 37.87 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,517.95 54.66 USD |
+1.71
|
$478.35B 5.79B USD | $4.39K 53.16 USD | $4,428.65 53.58 USD | $4,541 54.94 USD | $478.35B 5.79B USD | 37.88 | $119.27 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,405.25 17 USD |
+3.88
|
$381.81B 4.62B USD | $230.43K 2.79K USD | $1,332.5 16.12 USD | $1,414.65 17.11 USD | $381.81B 4.62B USD | 45.87 | $30.63 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $387.8 4.69 USD |
+2.09
|
$267.29B 3.23B USD | $23.81K 288.11 USD | $374.65 4.53 USD | $388.45 4.7 USD | $267.29B 3.23B USD | 46.05 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.95 3.59 USD |
+0.61
|
$232.15B 2.81B USD | $103.08K 1.25K USD | $284.55 3.44 USD | $298.15 3.61 USD | $232.15B 2.81B USD | 14.45 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,116.75 49.81 USD |
+3.4
|
$203.49B 2.46B USD | $45.33K 548.44 USD | $3,903 47.22 USD | $4,125 49.91 USD | $203.49B 2.46B USD | 43.28 | $95.1 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $879.4 10.64 USD |
+1.41
|
$199.77B 2.42B USD | $37.6K 454.84 USD | $852 10.31 USD | $883.8 10.69 USD | $199.77B 2.42B USD | 30.96 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,621.6 43.82 USD |
+1.35
|
$170.08B 2.06B USD | $725 8.77 USD | $3,482.2 42.13 USD | $3,628.75 43.9 USD | $170.08B 2.06B USD | 32.36 | $111.91 1.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,608.5 43.66 USD |
+0.89
|
$169.47B 2.05B USD | $21.6K 261.31 USD | $3,475.3 42.05 USD | $3,625 43.86 USD | $169.47B 2.05B USD | 32.15 | $112.22 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $422.45 5.11 USD |
+1.66
|
$117.38B 1.42B USD | $58.09K 702.74 USD | $405.1 4.9 USD | $424.4 5.13 USD | $117.38B 1.42B USD | 22.88 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.7 7.28 USD |
+0.19
|
$90.28B 1.09B USD | $32.47K 392.78 USD | $591.25 7.15 USD | $608.65 7.36 USD | $90.28B 1.09B USD | 49.03 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.55 7.28 USD |
+0.19
|
$90.26B 1.09B USD | $233.77K 2.83K USD | $591.15 7.15 USD | $609.7 7.38 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,499.2 30.24 USD |
+1.82
|
$77.34B 935.7M USD | $95.96K 1.16K USD | $2,392.1 28.94 USD | $2,510 30.37 USD | $77.34B 935.7M USD | 20.69 | $120.77 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,497.55 30.22 USD |
+1.54
|
$77.29B 935.08M USD | $9.28K 112.3 USD | $2,393.65 28.96 USD | $2,509.1 30.36 USD | $77.29B 935.08M USD | 20.68 | $120.76 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $448.7 5.43 USD |
-0.13
|
$53.12B 642.63M USD | $338.8K 4.1K USD | $440 5.32 USD | $459 5.55 USD | $53.12B 642.63M USD | 39.35 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,701 20.58 USD |
+2.37
|
$46.46B 562.14M USD | $92.31K 1.12K USD | $1,652.9 20 USD | $1,715 20.75 USD | $46.46B 562.14M USD | 23.36 | $72.8 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.55 7.51 USD |
-0.66
|
$36.92B 446.72M USD | $4.06K 49.17 USD | $602.5 7.29 USD | $625.3 7.57 USD | $36.92B 446.72M USD | 17.88 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.25 7.5 USD |
-0.72
|
$36.66B 443.53M USD | $111.09K 1.34K USD | $602.2 7.29 USD | $626.95 7.59 USD | $36.66B 443.53M USD | 17.85 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $929.85 11.25 USD |
+0.11
|
$30.77B 372.21M USD | $42.9K 518.97 USD | $909.3 11 USD | $936.25 11.33 USD | $30.77B 372.21M USD | 0 | -$14.77 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $929.75 11.25 USD |
+0.48
|
$30.76B 372.17M USD | $1.6K 19.37 USD | $910 11.01 USD | $940 11.37 USD | $30.76B 372.17M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $198.5 2.4 USD |
-1.76
|
$25.68B 310.74M USD | $28.07K 339.65 USD | $195.2 2.36 USD | $204.95 2.48 USD | $25.68B 310.74M USD | 24.14 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $198.5 2.4 USD |
-1.79
|
$25.68B 310.74M USD | $209.35K 2.53K USD | $195.11 2.36 USD | $202.79 2.45 USD | $25.68B 310.74M USD | 24.14 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,446.95 17.51 USD |
-0.93
|
$22.06B 266.92M USD | $659 7.97 USD | $1,427.95 17.28 USD | $1,482.1 17.93 USD | $22.06B 266.92M USD | 39.21 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,445.1 17.48 USD |
-1.32
|
$22.06B 266.92M USD | $30.89K 373.68 USD | $1,423.3 17.22 USD | $1,483.1 17.94 USD | $22.06B 266.92M USD | 39.06 | $36.99 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,414.8 17.12 USD |
+0.53
|
$21.12B 255.49M USD | $8.5K 102.82 USD | $1,395.9 16.89 USD | $1,418 17.16 USD | $21.12B 255.49M USD | 16.72 | $84.61 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414.15 17.11 USD |
+0.46
|
$21.11B 255.37M USD | $1.75K 21.22 USD | $1,390.4 16.82 USD | $1,420.2 17.18 USD | $21.11B 255.37M USD | 16.72 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,280.3 15.49 USD |
+2.87
|
$19.87B 240.39M USD | $233.57K 2.83K USD | $1,235 14.94 USD | $1,322 15.99 USD | $19.87B 240.39M USD | 19.22 | $66.58 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,279.8 15.48 USD |
+2.79
|
$19.86B 240.3M USD | $18.06K 218.48 USD | $1,237.8 14.98 USD | $1,323.05 16.01 USD | $19.86B 240.3M USD | 19.23 | $66.55 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $211.3 2.56 USD |
-0.31
|
$14.97B 181.11M USD | $8.89K 107.57 USD | $208.45 2.52 USD | $214.35 2.59 USD | $14.97B 181.11M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $211.29 2.56 USD |
-0.41
|
$14.97B 181.11M USD | $76.38K 924.01 USD | $208.51 2.52 USD | $214.2 2.59 USD | $14.97B 181.11M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,140.8 13.8 USD |
+8.03
|
$14.52B 175.63M USD | $20.04K 242.49 USD | $1,028 12.44 USD | $1,155 13.97 USD | $14.52B 175.63M USD | 20.03 | $56.93 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,136.9 13.75 USD |
+7.67
|
$14.47B 175.03M USD | $177.6K 2.15K USD | $1,025.7 12.41 USD | $1,158.4 14.01 USD | $14.47B 175.03M USD | 19.95 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.75 1.18 USD |
-0.3
|
$10.92B 132.08M USD | $143.91K 1.74K USD | $95.41 1.15 USD | $98.71 1.19 USD | $10.92B 132.08M USD | 21.96 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.7 1.18 USD |
-0.31
|
$10.92B 132.08M USD | $7.74K 93.69 USD | $95.55 1.16 USD | $98.3 1.19 USD | $10.92B 132.08M USD | 21.95 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.2 2.24 USD |
-1.46
|
$10.6B 128.21M USD | $27.91K 337.65 USD | $182.25 2.2 USD | $189.95 2.3 USD | $10.6B 128.21M USD | 37.71 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $185.31 2.24 USD |
-1.5
|
$10.6B 128.21M USD | $272.34K 3.29K USD | $182.18 2.2 USD | $189.71 2.3 USD | $10.6B 128.21M USD | 37.74 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $471.35 5.7 USD |
+1.74
|
$8.76B 105.93M USD | $4.9K 59.23 USD | $450.45 5.45 USD | $484.45 5.86 USD | $8.76B 105.93M USD | 33.21 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $244 2.95 USD |
+4.59
|
$7.78B 94.13M USD | $4.56K 55.18 USD | $224.3 2.71 USD | $245.5 2.97 USD | $7.78B 94.13M USD | 27.17 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+4.29
|
$7.76B 93.88M USD | $127.6K 1.54K USD | $224.8 2.72 USD | $245.5 2.97 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.7 3.77 USD |
-0.83
|
$7.14B 86.38M USD | $1.93K 23.37 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.14B 86.38M USD | 26.39 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.45 3.79 USD |
-0.37
|
$7.14B 86.38M USD | $65.86K 796.74 USD | $302.55 3.66 USD | $316.65 3.83 USD | $7.14B 86.38M USD | 26.51 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.83 2.01 USD |
-2
|
$5.27B 63.8M USD | $11.11K 134.38 USD | $165.83 2.01 USD | $165.83 2.01 USD | $5.27B 63.8M USD | 14.81 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
-1.98
|
$5.27B 63.8M USD | $268 3.24 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.27B 63.8M USD | 14.83 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.91 0.3 USD |
+1.47
|
$5.17B 62.55M USD | $125.15K 1.51K USD | $24.43 0.3 USD | $26 0.31 USD | $5.17B 62.55M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.79 0.3 USD |
+1.72
|
$5.15B 62.25M USD | $19.43K 235.07 USD | $23 0.28 USD | $25.91 0.31 USD | $5.15B 62.25M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.25 0.18 USD |
-1.23
|
$4.19B 50.65M USD | $80.08K 968.77 USD | $14.98 0.18 USD | $15.59 0.19 USD | $4.19B 50.65M USD | 20.89 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.75 1.27 USD |
-0.38
|
$4.17B 50.4M USD | $1.69K 20.46 USD | $102.05 1.23 USD | $104.8 1.27 USD | $4.17B 50.4M USD | 15.70 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.16 1.26 USD |
-0.95
|
$4.17B 50.4M USD | $6.3K 76.26 USD | $103.12 1.25 USD | $104.74 1.27 USD | $4.17B 50.4M USD | 15.61 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.96 0.37 USD |
+2.52
|
$3.87B 46.83M USD | $900.75K 10.9K USD | $29.1 0.35 USD | $32.65 0.4 USD | $3.87B 46.83M USD | 21.06 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.5 0.8 USD |
+0.05
|
$3.48B 42.05M USD | $57.15K 691.46 USD | $64.42 0.78 USD | $68.38 0.83 USD | $3.48B 42.05M USD | 23.25 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.43 0.8 USD |
-0.03
|
$3.47B 42.02M USD | $6.78K 82.08 USD | $64.15 0.78 USD | $68.1 0.82 USD | $3.47B 42.02M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $267.75 3.24 USD |
-1.99
|
$3.45B 41.7M USD | $3.1K 37.49 USD | $267.75 3.24 USD | $267.75 3.24 USD | $3.45B 41.7M USD | 35.60 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-2
|
$3.45B 41.7M USD | $1.4K 16.95 USD | $270 3.27 USD | $270 3.27 USD | $3.45B 41.7M USD | 35.85 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.43 1.03 USD |
+0.07
|
$2.63B 31.82M USD | $1.39K 16.82 USD | $83.31 1.01 USD | $85.8 1.04 USD | $2.63B 31.82M USD | 22.36 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.63 1.02 USD |
-1.09
|
$2.63B 31.8M USD | $43.78K 529.68 USD | $83.15 1.01 USD | $87.25 1.06 USD | $2.63B 31.8M USD | 22.15 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.11 0.23 USD |
+0.37
|
$2.55B 30.91M USD | $51.11K 618.38 USD | $18.65 0.23 USD | $19.48 0.24 USD | $2.55B 30.91M USD | 16.91 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.9 0.23 USD |
-0.68
|
$2.54B 30.78M USD | $9.15K 110.65 USD | $18.7 0.23 USD | $19.29 0.23 USD | $2.54B 30.78M USD | 16.72 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.6 0.77 USD |
+1.99
|
$1.64B 19.88M USD | $12.68K 153.46 USD | $63.6 0.77 USD | $63.6 0.77 USD | $1.64B 19.88M USD | 17.37 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
+1.99
|
$1.63B 19.69M USD | $115 1.39 USD | $63 0.76 USD | $63 0.76 USD | $1.63B 19.69M USD | 17.21 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.44 1.14 USD |
-0.77
|
$1.44B 17.45M USD | $4.52K 54.66 USD | $93.25 1.13 USD | $98.7 1.19 USD | $1.44B 17.45M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.53 0.43 USD |
+0.51
|
$916.92M 11.09M USD | $297 3.59 USD | $35 0.42 USD | $36 0.44 USD | $916.92M 11.09M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.38 0.43 USD |
-0.79
|
$913.04M 11.05M USD | $48.86K 591.16 USD | $34.75 0.42 USD | $36.17 0.44 USD | $913.04M 11.05M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.98 0.57 USD |
-0.02
|
$904.6M 10.94M USD | $1.73K 20.95 USD | $46.06 0.56 USD | $46.98 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.12 0.56 USD |
+0.26
|
$904.59M 10.94M USD | $3.69K 44.64 USD | $46 0.56 USD | $46.12 0.56 USD | $904.59M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
+1.05
|
$809.86M 9.8M USD | $131.75K 1.59K USD | $3.74 0.05 USD | $3.91 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $62.28 0.75 USD |
-2.57
|
$805.07M 9.74M USD | $2.32K 28.1 USD | $60.73 0.73 USD | $64.73 0.78 USD | $805.07M 9.74M USD | 18.59 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.52
|
$803.56M 9.72M USD | $9.12K 110.31 USD | $3.72 0.05 USD | $3.85 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.96 0.74 USD |
-4.97
|
$767.79M 9.29M USD | $78.66K 951.7 USD | $61.26 0.74 USD | $61.26 0.74 USD | $767.79M 9.29M USD | 18.19 | $3.35 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}