Paese: India Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (111)
Information technology (111)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,443.5 41.66 USD |
-0.13
|
$12.46T 150.73B USD | $1.59M 19.27K USD | $3,405 41.19 USD | $3,457.8 41.83 USD | $12.46T 150.73B USD | 25.67 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,482.1 17.93 USD |
+0.13
|
$6.14T 74.3B USD | $5.89M 71.21K USD | $1,465.3 17.73 USD | $1,489.6 18.02 USD | $6.14T 74.3B USD | 22.80 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,549.3 18.74 USD |
-1.83
|
$4.22T 51.05B USD | $2.62M 31.68K USD | $1,537.1 18.6 USD | $1,569.4 18.99 USD | $4.22T 51.05B USD | 24.18 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.BO | $240.5 2.91 USD |
-0.12
|
$2.54T 30.69B USD | $259.24K 3.14K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.69B USD | 19.20 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $240.5 2.91 USD |
-0.17
|
$2.54T 30.67B USD | $14.22M 171.99K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.67B USD | 19.19 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,461.5 17.68 USD |
-0.03
|
$1.29T 15.64B USD | $2.08M 25.15K USD | $1,437 17.39 USD | $1,480 17.91 USD | $1.29T 15.64B USD | 30.47 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,287 63.96 USD |
+0.26
|
$817.16B 9.89B USD | $605.93K 7.33K USD | $5,172.5 62.58 USD | $5,315 64.3 USD | $817.16B 9.89B USD | 58.62 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,377.5 89.26 USD |
-0.17
|
$493.4B 5.97B USD | $458.19K 5.54K USD | $7,255 87.77 USD | $7,469 90.36 USD | $493.4B 5.97B USD | 61.62 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,503.4 30.29 USD |
-1.39
|
$475.83B 5.76B USD | $1.01M 12.23K USD | $2,424 29.33 USD | $2,532.4 30.64 USD | $475.83B 5.76B USD | 28.01 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,231.2 14.9 USD |
+0.84
|
$334.52B 4.05B USD | $5.81M 70.31K USD | $1,195.4 14.46 USD | $1,277 15.45 USD | $334.52B 4.05B USD | 44.22 | $27.84 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $354.55 4.29 USD |
+1.52
|
$248.05B 3B USD | $1.31M 15.81K USD | $343.9 4.16 USD | $356 4.31 USD | $248.05B 3B USD | 43.93 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,944.1 47.72 USD |
+0.15
|
$200.27B 2.42B USD | $206.24K 2.5K USD | $3,900 47.18 USD | $3,974.8 48.09 USD | $200.27B 2.42B USD | 42.43 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.NS | $249.64 3.02 USD |
+1.71
|
$195.16B 2.36B USD | $3.72M 45K USD | $244.05 2.95 USD | $250.97 3.04 USD | $195.16B 2.36B USD | 15.43 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $721.05 8.72 USD |
+2.71
|
$164.03B 1.98B USD | $1.96M 23.74K USD | $699.5 8.46 USD | $732 8.86 USD | $164.03B 1.98B USD | 25.42 | $28.36 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $390 4.72 USD |
+1.02
|
$110.82B 1.34B USD | $1.18M 14.28K USD | $383.1 4.63 USD | $391.6 4.74 USD | $110.82B 1.34B USD | 19.06 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $362.75 4.39 USD |
+7.35
|
$106.01B 1.28B USD | $16M 193.52K USD | $328.4 3.97 USD | $366 4.43 USD | $106.01B 1.28B USD | 23.60 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $584.35 7.07 USD |
-0.2
|
$89.81B 1.09B USD | $178.4K 2.16K USD | $574.15 6.95 USD | $588.2 7.12 USD | $89.81B 1.09B USD | 39.45 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $191.79 2.32 USD |
-0.7
|
$11.43B 138.28M USD | $170.72K 2.07K USD | $190.81 2.31 USD | $195.85 2.37 USD | $11.43B 138.28M USD | 22.07 | $8.69 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+2.02
|
$11.15B 134.9M USD | $9.59M 116.05K USD | $10.05 0.12 USD | $10.38 0.13 USD | $11.15B 134.9M USD | 168.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.1 0.12 USD |
+2.02
|
$11.15B 134.9M USD | $1.35M 16.36K USD | $10.04 0.12 USD | $10.38 0.13 USD | $11.15B 134.9M USD | 168.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-1.88
|
$4.6B 55.61M USD | $589.95K 7.14K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
-1.88
|
$4.6B 55.61M USD | $2.17M 26.29K USD | $2.58 0.03 USD | $2.66 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.73 0.29 USD |
-0.42
|
$4.19B 50.66M USD | $376.02K 4.55K USD | $23.34 0.28 USD | $24.07 0.29 USD | $4.19B 50.66M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.34 0.17 USD |
+0.21
|
$4.03B 48.72M USD | $491.94K 5.95K USD | $13.98 0.17 USD | $14.35 0.17 USD | $4.03B 48.72M USD | 16.48 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.55 41.66 USD |
-0.11
|
$12.46T 150.73B USD | $69.15K 836.54 USD | $3,405 41.19 USD | $3,457.95 41.84 USD | $12.46T 150.73B USD | 25.67 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,482.2 17.93 USD |
+0.14
|
$6.14T 74.3B USD | $532.45K 6.44K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.14T 74.3B USD | 22.81 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,549.4 18.75 USD |
-1.89
|
$4.22T 51.02B USD | $80.19K 970.2 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.02B USD | 24.16 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.75 17.68 USD |
+0.02
|
$1.29T 15.65B USD | $68.63K 830.28 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.65B USD | 30.49 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,288.05 63.98 USD |
+0.27
|
$817.32B 9.89B USD | $30.72K 371.69 USD | $5,172.25 62.58 USD | $5,313.5 64.28 USD | $817.32B 9.89B USD | 58.63 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,378.8 89.27 USD |
-0.1
|
$493.49B 5.97B USD | $13.01K 157.45 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $493.49B 5.97B USD | 61.66 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,502.25 30.27 USD |
-1.42
|
$475.61B 5.75B USD | $17.15K 207.5 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $475.61B 5.75B USD | 27.98 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.6 50.64 USD |
-1.66
|
$466.26B 5.64B USD | $267.05K 3.23K USD | $4,150 50.21 USD | $4,257 51.5 USD | $466.26B 5.64B USD | 34.99 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,183 50.61 USD |
-1.68
|
$466.17B 5.64B USD | $11.8K 142.72 USD | $4,149.85 50.21 USD | $4,256.15 51.49 USD | $466.17B 5.64B USD | 34.98 | $119.55 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,230.3 14.88 USD |
+0.79
|
$334.28B 4.04B USD | $328.63K 3.98K USD | $1,195.25 14.46 USD | $1,277 15.45 USD | $334.28B 4.04B USD | 44.27 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $354.55 4.29 USD |
+1.55
|
$249.87B 3.02B USD | $44.02K 532.52 USD | $344 4.16 USD | $356 4.31 USD | $249.87B 3.02B USD | 44.09 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,945 47.73 USD |
+0.24
|
$200.44B 2.43B USD | $8.95K 108.26 USD | $3,900.05 47.18 USD | $3,974.55 48.09 USD | $200.44B 2.43B USD | 42.29 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $249.6 3.02 USD |
+1.67
|
$195.13B 2.36B USD | $181.87K 2.2K USD | $243.55 2.95 USD | $250.7 3.03 USD | $195.13B 2.36B USD | 15.42 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $720.85 8.72 USD |
+2.69
|
$164.21B 1.99B USD | $58.65K 709.58 USD | $699.9 8.47 USD | $731.2 8.85 USD | $164.21B 1.99B USD | 25.45 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,543.1 30.77 USD |
-0.8
|
$123.54B 1.49B USD | $25.65K 310.27 USD | $2,530.7 30.62 USD | $2,601.6 31.48 USD | $123.54B 1.49B USD | 23.78 | $106.9 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,547.4 30.82 USD |
-0.52
|
$123.52B 1.49B USD | $1.11K 13.48 USD | $2,531.3 30.62 USD | $2,599.95 31.46 USD | $123.52B 1.49B USD | 23.84 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $390.15 4.72 USD |
+1.02
|
$110.82B 1.34B USD | $119.54K 1.45K USD | $383 4.63 USD | $391.7 4.74 USD | $110.82B 1.34B USD | 19.05 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $362.55 4.39 USD |
+7.42
|
$106.08B 1.28B USD | $646.2K 7.82K USD | $328.55 3.97 USD | $365.5 4.42 USD | $106.08B 1.28B USD | 23.55 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $584.35 7.07 USD |
-0.3
|
$89.71B 1.09B USD | $27.69K 335 USD | $572.1 6.92 USD | $589.2 7.13 USD | $89.71B 1.09B USD | 39.40 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,135.05 25.83 USD |
-1.64
|
$67.07B 811.42M USD | $4.78K 57.77 USD | $2,114 25.58 USD | $2,184 26.42 USD | $67.07B 811.42M USD | 17.71 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,135.8 25.84 USD |
-1.71
|
$66.82B 808.47M USD | $164.1K 1.99K USD | $2,113.1 25.56 USD | $2,176.6 26.33 USD | $66.82B 808.47M USD | 17.70 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $314.05 3.8 USD |
+0.32
|
$38.94B 471.11M USD | $101.07K 1.22K USD | $309.05 3.74 USD | $315 3.81 USD | $38.94B 471.11M USD | 29.68 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.55 7.31 USD |
-0.1
|
$37.5B 453.74M USD | $12.43K 150.39 USD | $593 7.17 USD | $613.3 7.42 USD | $37.5B 453.74M USD | 16.79 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.7 7.32 USD |
-0.07
|
$37.44B 452.99M USD | $65.09K 787.48 USD | $597.2 7.23 USD | $613.55 7.42 USD | $37.44B 452.99M USD | 16.79 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,362.3 16.48 USD |
+1.23
|
$37.21B 450.21M USD | $76.28K 922.8 USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $37.21B 450.21M USD | 24.27 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $846.3 10.24 USD |
-0.39
|
$29.17B 352.86M USD | $1.81K 21.89 USD | $834.75 10.1 USD | $851.9 10.31 USD | $29.17B 352.86M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $843.1 10.2 USD |
-0.66
|
$28.93B 350.01M USD | $25.53K 308.83 USD | $834.15 10.09 USD | $853.85 10.33 USD | $28.93B 350.01M USD | 0 | -$44.56 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,569.85 18.99 USD |
-3.68
|
$24.12B 291.78M USD | $1.96K 23.65 USD | $1,520 18.39 USD | $1,613.45 19.52 USD | $24.12B 291.78M USD | 42.53 | $36.91 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,567.8 18.97 USD |
-3.95
|
$23.68B 286.53M USD | $40.02K 484.21 USD | $1,513.8 18.31 USD | $1,625 19.66 USD | $23.68B 286.53M USD | 42.49 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $158.7 1.92 USD |
-0.41
|
$20.88B 252.67M USD | $7.72K 93.45 USD | $155 1.88 USD | $160.25 1.94 USD | $20.88B 252.67M USD | 20.61 | $7.7 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $158.74 1.92 USD |
-0.55
|
$20.81B 251.75M USD | $102.23K 1.24K USD | $156.41 1.89 USD | $160.5 1.94 USD | $20.81B 251.75M USD | 20.64 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,353.95 16.38 USD |
+0.18
|
$20.75B 251.04M USD | $1.97K 23.83 USD | $1,323.6 16.01 USD | $1,369.9 16.57 USD | $20.75B 251.04M USD | 21.01 | $64.43 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,354.6 16.39 USD |
+0.07
|
$20.67B 250.1M USD | $12.25K 148.17 USD | $1,323.9 16.02 USD | $1,372.1 16.6 USD | $20.67B 250.1M USD | 21.02 | $64.44 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,112.5 13.46 USD |
+1.39
|
$14.94B 180.76M USD | $1.5K 18.2 USD | $1,072.05 12.97 USD | $1,139.75 13.79 USD | $14.94B 180.76M USD | 20.71 | $53.71 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,111.4 13.45 USD |
+1.13
|
$14.89B 180.1M USD | $27.36K 330.96 USD | $1,077.2 13.03 USD | $1,143 13.83 USD | $14.89B 180.1M USD | 20.68 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $860 10.4 USD |
-0.99
|
$13.93B 168.56M USD | $532 6.44 USD | $851 10.3 USD | $874.25 10.58 USD | $13.93B 168.56M USD | 14.07 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $856.25 10.36 USD |
-1.68
|
$13.81B 167.04M USD | $12.22K 147.87 USD | $852.05 10.31 USD | $875 10.59 USD | $13.81B 167.04M USD | 14.00 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.55 2.32 USD |
-0.98
|
$11.36B 137.46M USD | $27.93K 337.95 USD | $190.65 2.31 USD | $195.15 2.36 USD | $11.36B 137.46M USD | 22.04 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $177.8 2.15 USD |
+0.77
|
$11.09B 134.15M USD | $2.04K 24.63 USD | $165.2 2 USD | $181 2.19 USD | $11.09B 134.15M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $178.3 2.16 USD |
+0.42
|
$11.09B 134.11M USD | $53.95K 652.69 USD | $165.15 2 USD | $181.9 2.2 USD | $11.09B 134.11M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.12 1.07 USD |
-0.88
|
$10.19B 123.32M USD | $24.96K 301.91 USD | $86.66 1.05 USD | $89.26 1.08 USD | $10.19B 123.32M USD | 20.73 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.95 1.06 USD |
-1.06
|
$10.19B 123.29M USD | $131.15K 1.59K USD | $86.74 1.05 USD | $89.32 1.08 USD | $10.19B 123.29M USD | 20.69 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $448.6 5.43 USD |
-2.68
|
$8.41B 101.78M USD | $1.07K 12.97 USD | $448 5.42 USD | $462.1 5.59 USD | $8.41B 101.78M USD | 33.80 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $203.05 2.46 USD |
-2.52
|
$7.16B 86.61M USD | $11.63K 140.7 USD | $201.4 2.44 USD | $218.95 2.65 USD | $7.16B 86.61M USD | 23.04 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $202.64 2.45 USD |
-2.83
|
$7.14B 86.33M USD | $134.37K 1.63K USD | $201.35 2.44 USD | $218.41 2.64 USD | $7.14B 86.33M USD | 23.02 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $262.35 3.17 USD |
+1.51
|
$6.27B 75.9M USD | $16.03K 193.98 USD | $252.95 3.06 USD | $263.95 3.19 USD | $6.27B 75.9M USD | 25.82 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $262.05 3.17 USD |
+1.28
|
$6.26B 75.73M USD | $2.46K 29.77 USD | $252.95 3.06 USD | $264.45 3.2 USD | $6.26B 75.73M USD | 25.76 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $149.68 1.81 USD |
-0.23
|
$4.85B 58.62M USD | $20.12K 243.41 USD | $145.16 1.76 USD | $151 1.83 USD | $4.85B 58.62M USD | 14.35 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $149.35 1.81 USD |
-1.55
|
$4.78B 57.84M USD | $6.49K 78.48 USD | $144.5 1.75 USD | $151 1.83 USD | $4.78B 57.84M USD | 14.33 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.34 0.25 USD |
+3.2
|
$4.38B 52.97M USD | $37.61K 455.02 USD | $19.47 0.24 USD | $20.5 0.25 USD | $4.38B 52.97M USD | 23.65 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.27 0.25 USD |
+3.52
|
$4.33B 52.33M USD | $81.93K 991.22 USD | $19.51 0.24 USD | $20.48 0.25 USD | $4.33B 52.33M USD | 23.56 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.39 0.17 USD |
+0.21
|
$4.03B 48.72M USD | $81.27K 983.17 USD | $14 0.17 USD | $14.6 0.18 USD | $4.03B 48.72M USD | 16.54 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $27.28 0.33 USD |
-0.18
|
$3.57B 43.22M USD | $57.76K 698.75 USD | $26.95 0.33 USD | $28 0.34 USD | $3.57B 43.22M USD | 12.92 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81.98 0.99 USD |
+2.45
|
$3.48B 42.13M USD | $25.02K 302.71 USD | $80.16 0.97 USD | $83 1 USD | $3.48B 42.13M USD | 14.40 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $81.12 0.98 USD |
-0.18
|
$3.39B 41.04M USD | $2.76K 33.37 USD | $80 0.97 USD | $82 0.99 USD | $3.39B 41.04M USD | 14.25 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.16 0.29 USD |
-2.66
|
$3.3B 39.94M USD | $44.32K 536.16 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.3B 39.94M USD | 22.16 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.01 0.29 USD |
-3.03
|
$3.29B 39.76M USD | $232.91K 2.82K USD | $23.75 0.29 USD | $25.13 0.3 USD | $3.29B 39.76M USD | 22.02 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
-1.98
|
$2.81B 33.97M USD | $50 0.6 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $216.27 2.62 USD |
-2
|
$2.81B 33.96M USD | $1.11K 13.37 USD | $216.27 2.62 USD | $216.27 2.62 USD | $2.81B 33.96M USD | 34.49 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $77.26 0.93 USD |
-1.5
|
$2.5B 30.28M USD | $5.9K 71.36 USD | $77 0.93 USD | $79.25 0.96 USD | $2.5B 30.28M USD | 8.42 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.42 0.94 USD |
-1.41
|
$2.48B 30.02M USD | $46.05K 557.14 USD | $76.59 0.93 USD | $78.87 0.95 USD | $2.48B 30.02M USD | 8.44 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.48 0.73 USD |
-4.02
|
$2.2B 26.58M USD | $33.67K 407.29 USD | $60 0.73 USD | $62.88 0.76 USD | $2.2B 26.58M USD | 33.04 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $59.93 0.73 USD |
-4.72
|
$2.18B 26.39M USD | $13.74K 166.18 USD | $59.76 0.72 USD | $61.5 0.74 USD | $2.18B 26.39M USD | 32.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
0
|
$1.78B 21.56M USD | $7.23K 87.45 USD | $66.9 0.81 USD | $68 0.82 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.65 0.81 USD |
-1.99
|
$1.75B 21.13M USD | $15.91K 192.44 USD | $66.65 0.81 USD | $68.5 0.83 USD | $1.75B 21.13M USD | 9.04 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $106.65 1.29 USD |
-2.17
|
$1.59B 19.19M USD | $11.28K 136.43 USD | $105.1 1.27 USD | $111.12 1.34 USD | $1.59B 19.19M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $42.88 0.52 USD |
-0.95
|
$1.16B 14.03M USD | $412.16K 4.99K USD | $42 0.51 USD | $45.04 0.54 USD | $1.16B 14.03M USD | 12.39 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $42.75 0.52 USD |
-1.18
|
$1.16B 14M USD | $24.59K 297.49 USD | $42 0.51 USD | $45 0.54 USD | $1.16B 14M USD | 12.35 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.99 0.52 USD |
+1.54
|
$855.15M 10.35M USD | $3.31K 40.09 USD | $42.32 0.51 USD | $42.99 0.52 USD | $855.15M 10.35M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.05 0.05 USD |
-0.25
|
$849.72M 10.28M USD | $6.41K 77.51 USD | $3.9 0.05 USD | $4.1 0.05 USD | $849.72M 10.28M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $53 0.64 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.99 0.05 USD |
-2.44
|
$837.13M 10.13M USD | $73.78K 892.58 USD | $3.99 0.05 USD | $4.09 0.05 USD | $837.13M 10.13M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $51.7 0.63 USD |
+1.41
|
$670.32M 8.11M USD | $8.81K 106.59 USD | $50 0.6 USD | $52 0.63 USD | $670.32M 8.11M USD | 17.58 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $51.03 0.62 USD |
-0.31
|
$666.47M 8.06M USD | $369 4.46 USD | $51 0.62 USD | $52.27 0.63 USD | $666.47M 8.06M USD | 17.35 | $2.94 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}