Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (137)
- {{item.name}}
Information technology (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,450.00 29.64 USD |
+4.26
|
₹8.86T 107.24B USD | ₹8.37M 101.31K USD | ₹2,375.70 28.74 USD | ₹2,454.00 29.69 USD | ₹8.86T 107.24B USD | 17.17 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,152.05 13.94 USD |
+3.79
|
₹4.67T 56.45B USD | ₹18.93M 229K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.45B USD | 15.69 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,150.95 13.92 USD |
+3.6
|
₹4.66T 56.36B USD | ₹1.59M 19.29K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.66T 56.36B USD | 16.50 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,370.40 16.58 USD |
+0.76
|
₹3.71T 44.86B USD | ₹5.18M 62.63K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.71T 44.86B USD | 20.27 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.25 2.23 USD |
+5.86
|
₹1.82T 22.05B USD | ₹62.20M 752.49K USD | ₹170.00 2.06 USD | ₹185.45 2.24 USD | ₹1.82T 22.05B USD | 14.47 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.85 2.22 USD |
+5.84
|
₹1.82T 22.01B USD | ₹2.40M 29.09K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 22.01B USD | 14.67 | ₹12.53 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,776.50 21.49 USD |
+7.67
|
₹1.57T 19.04B USD | ₹18.11M 219.08K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.57T 19.04B USD | 28.55 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,682.00 68.74 USD |
-2.71
|
₹891.38B 10.78B USD | ₹1.82M 22.03K USD | ₹5,492.00 66.44 USD | ₹5,706.00 69.03 USD | ₹891.38B 10.78B USD | 49.70 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,923.40 23.27 USD |
-0.56
|
₹852.14B 10.31B USD | ₹1.55M 18.74K USD | ₹1,900.60 22.99 USD | ₹1,949.90 23.59 USD | ₹852.14B 10.31B USD | 39.38 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,502.00 30.27 USD |
+1.99
|
₹477.56B 5.78B USD | ₹849.49K 10.28K USD | ₹2,455.10 29.7 USD | ₹2,506.20 30.32 USD | ₹477.56B 5.78B USD | 25.21 | ₹99.23 1.2 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.75 4.67 USD |
-1.62
|
₹301.57B 3.65B USD | ₹95.07K 1.15K USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.57B 3.65B USD | 17.72 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹385.10 4.66 USD |
-1.79
|
₹301.06B 3.64B USD | ₹4.09M 49.53K USD | ₹384.35 4.65 USD | ₹393.45 4.76 USD | ₹301.06B 3.64B USD | 17.69 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹286.65 3.47 USD |
+1.74
|
₹198.33B 2.4B USD | ₹1.07M 12.89K USD | ₹282.50 3.42 USD | ₹292.35 3.54 USD | ₹198.33B 2.4B USD | 30.11 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹705.90 8.54 USD |
+0.15
|
₹175.27B 2.12B USD | ₹549.67K 6.65K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹175.27B 2.12B USD | 35.50 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹509.85 6.17 USD |
+1.07
|
₹115.72B 1.4B USD | ₹1.12M 13.58K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.72B 1.4B USD | 15.11 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹316.70 3.83 USD |
+2.33
|
₹88.56B 1.07B USD | ₹3.11M 37.59K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.56B 1.07B USD | 15.57 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹250.25 3.03 USD |
+2.12
|
₹69.27B 838.03M USD | ₹3.85M 46.63K USD | ₹246.60 2.98 USD | ₹258.15 3.12 USD | ₹69.27B 838.03M USD | 14.97 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.75 4.06 USD |
+0.78
|
₹50.45B 610.37M USD | ₹813.19K 9.84K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.45B 610.37M USD | 22.68 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.20 3.17 USD |
+1.61
|
₹31.07B 375.89M USD | ₹418.20K 5.06K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹31.07B 375.89M USD | 16.84 | ₹15.57 0.19 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.80 1.75 USD |
+3.42
|
₹18.61B 225.16M USD | ₹324.58K 3.93K USD | ₹139.20 1.68 USD | ₹145.76 1.76 USD | ₹18.61B 225.16M USD | 14.53 | ₹9.96 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.83 0.24 USD |
-0.3
|
₹18.30B 221.46M USD | ₹341.29K 4.13K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.30B 221.46M USD | 17.70 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.83 0.07 USD |
+14.76
|
₹6.32B 76.43M USD | ₹6.97M 84.3K USD | ₹5.02 0.06 USD | ₹5.93 0.07 USD | ₹6.32B 76.43M USD | 72.87 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.25 0.27 USD |
-0.98
|
₹4.62B 55.86M USD | ₹41.94K 507.42 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.62B 55.86M USD | 12.29 | ₹1.81 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.41B 29.16M USD | ₹1.61M 19.47K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹246.62M 2.98M USD | ₹6.46M 78.21K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,450.35 29.65 USD |
+4.07
|
₹8.87T 107.26B USD | ₹619.62K 7.5K USD | ₹2,377.35 28.76 USD | ₹2,454.00 29.69 USD | ₹8.87T 107.26B USD | 17.56 | ₹139.48 1.69 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,369.75 16.57 USD |
+0.47
|
₹3.71T 44.84B USD | ₹285.00K 3.45K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.71T 44.84B USD | 20.78 | ₹65.89 0.8 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,775.95 21.49 USD |
+7.72
|
₹1.57T 19.03B USD | ₹1.47M 17.84K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.57T 19.03B USD | 34.05 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,650.00 68.36 USD |
-3.22
|
₹883.59B 10.69B USD | ₹64.88K 784.95 USD | ₹5,490.30 66.42 USD | ₹5,707.15 69.05 USD | ₹883.59B 10.69B USD | 51.02 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,917.95 23.2 USD |
-0.76
|
₹849.73B 10.28B USD | ₹67.80K 820.3 USD | ₹1,903.00 23.02 USD | ₹1,949.00 23.58 USD | ₹849.73B 10.28B USD | 39.35 | ₹48.74 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,502.60 30.28 USD |
+1.94
|
₹477.67B 5.78B USD | ₹17.08K 206.6 USD | ₹2,455.70 29.71 USD | ₹2,505.00 30.31 USD | ₹477.67B 5.78B USD | 25.15 | ₹99.49 1.2 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,703.40 44.8 USD |
+0.45
|
₹392.88B 4.75B USD | ₹67.96K 822.19 USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹392.88B 4.75B USD | 30.17 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,700.00 44.76 USD |
+0.34
|
₹392.52B 4.75B USD | ₹8.36K 101.15 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹392.52B 4.75B USD | 30.77 | ₹120.24 1.45 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹287.20 3.47 USD |
+1.83
|
₹198.71B 2.4B USD | ₹96.00K 1.16K USD | ₹282.10 3.41 USD | ₹292.10 3.53 USD | ₹198.71B 2.4B USD | 29.54 | ₹9.72 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,977.05 23.92 USD |
-1.1
|
₹181.94B 2.2B USD | ₹7.02K 84.98 USD | ₹1,961.85 23.74 USD | ₹2,011.60 24.34 USD | ₹181.94B 2.2B USD | 26.19 | ₹75.48 0.91 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,976.00 23.91 USD |
-1.11
|
₹181.84B 2.2B USD | ₹127.41K 1.54K USD | ₹1,961.00 23.72 USD | ₹2,011.70 24.34 USD | ₹181.84B 2.2B USD | 25.79 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹706.20 8.54 USD |
+0.28
|
₹175.35B 2.12B USD | ₹30.36K 367.26 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹175.35B 2.12B USD | 35.93 | ₹19.65 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.20 6.16 USD |
+0.9
|
₹115.41B 1.4B USD | ₹175.35K 2.12K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.41B 1.4B USD | 15.80 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,675.00 80.76 USD |
+0.58
|
₹97.38B 1.18B USD | ₹3.62K 43.76 USD | ₹6,650.00 80.45 USD | ₹6,795.95 82.22 USD | ₹97.38B 1.18B USD | 135.28 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹316.80 3.83 USD |
+2.4
|
₹88.59B 1.07B USD | ₹135.92K 1.64K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.59B 1.07B USD | 16.13 | ₹19.64 0.24 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹250.90 3.04 USD |
+2.41
|
₹69.45B 840.2M USD | ₹153.22K 1.85K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹69.45B 840.2M USD | 15.01 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,819.70 22.02 USD |
+3.62
|
₹56.43B 682.71M USD | ₹109.81K 1.33K USD | ₹1,749.70 21.17 USD | ₹1,837.00 22.22 USD | ₹56.43B 682.71M USD | 13.59 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,817.20 21.99 USD |
+3.38
|
₹56.35B 681.78M USD | ₹7.54K 91.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.35B 681.78M USD | 13.57 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹334.90 4.05 USD |
+0.71
|
₹50.32B 608.82M USD | ₹65.91K 797.4 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.32B 608.82M USD | 22.62 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹796.50 9.64 USD |
+0.44
|
₹47.08B 569.57M USD | ₹85.41K 1.03K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹47.08B 569.57M USD | 22.48 | ₹35.42 0.43 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹795.00 9.62 USD |
-0.15
|
₹46.99B 568.5M USD | ₹3.18K 38.5 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.99B 568.5M USD | 22.57 | ₹35.21 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹876.00 10.6 USD |
+0.47
|
₹28.98B 350.65M USD | ₹10.34K 125.04 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.98B 350.65M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.00 10.54 USD |
+0.5
|
₹28.82B 348.65M USD | ₹338.00 4.09 USD | ₹863.00 10.44 USD | ₹877.45 10.62 USD | ₹28.82B 348.65M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,750.00 21.17 USD |
+5.6
|
₹26.59B 321.64M USD | ₹43.66K 528.18 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.59B 321.64M USD | 38.42 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,746.80 21.13 USD |
+5.7
|
₹26.54B 321.05M USD | ₹1.53K 18.51 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.54B 321.05M USD | 37.22 | ₹46.93 0.57 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.05 1.75 USD |
+3.5
|
₹18.54B 224.34M USD | ₹17.36K 210.05 USD | ₹137.90 1.67 USD | ₹145.15 1.76 USD | ₹18.54B 224.34M USD | 15.36 | ₹9.44 0.11 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,092.75 13.22 USD |
+0.22
|
₹16.31B 197.33M USD | ₹1.16K 14.06 USD | ₹1,077.60 13.04 USD | ₹1,106.00 13.38 USD | ₹16.31B 197.33M USD | 17.93 | ₹60.94 0.74 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,091.80 13.21 USD |
-0.09
|
₹16.30B 197.16M USD | ₹17.20K 208.08 USD | ₹1,075.00 13.01 USD | ₹1,109.00 13.42 USD | ₹16.30B 197.16M USD | 18.01 | ₹60.60 0.73 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.00 2.29 USD |
-0.42
|
₹15.96B 193.11M USD | ₹21.24K 256.91 USD | ₹182.25 2.2 USD | ₹191.30 2.31 USD | ₹15.96B 193.11M USD | 175.00 | ₹1.08 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹839.40 10.16 USD |
+0.9
|
₹15.59B 188.65M USD | ₹583.00 7.05 USD | ₹832.10 10.07 USD | ₹858.65 10.39 USD | ₹15.59B 188.65M USD | 47.15 | ₹17.80 0.22 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.15 0.29 USD |
+2.16
|
₹14.23B 172.11M USD | ₹126.57K 1.53K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.23B 172.11M USD | 12.64 | ₹1.91 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹904.60 10.94 USD |
+4.37
|
₹14.04B 169.85M USD | ₹29.58K 357.88 USD | ₹860.00 10.4 USD | ₹908.80 10.99 USD | ₹14.04B 169.85M USD | 10.19 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹897.90 10.86 USD |
+3.28
|
₹13.94B 168.59M USD | ₹1.90K 23.01 USD | ₹862.20 10.43 USD | ₹905.00 10.95 USD | ₹13.94B 168.59M USD | 10.11 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,031.20 12.48 USD |
+1.95
|
₹13.13B 158.91M USD | ₹2.16K 26.13 USD | ₹1,003.40 12.14 USD | ₹1,056.90 12.79 USD | ₹13.13B 158.91M USD | 15.35 | ₹67.15 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹446.94K 5.41K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 22.41 | ₹19.08 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.08M 25.19K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 22.40 | ₹19.08 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.92 0.74 USD |
+1.75
|
₹6.79B 82.11M USD | ₹2.79K 33.74 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.79B 82.11M USD | 11.15 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.71 0.73 USD |
+1.35
|
₹6.76B 81.82M USD | ₹30.33K 366.94 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.76B 81.82M USD | 11.11 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.80 0.07 USD |
+13.95
|
₹6.28B 76.04M USD | ₹918.94K 11.12K USD | ₹5.01 0.06 USD | ₹5.92 0.07 USD | ₹6.28B 76.04M USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.84 1.29 USD |
+0.83
|
₹6.05B 73.23M USD | ₹71.67K 867.11 USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.05B 73.23M USD | 14.26 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.35 1.29 USD |
+0.28
|
₹6.02B 72.89M USD | ₹3.30K 39.91 USD | ₹105.15 1.27 USD | ₹107.65 1.3 USD | ₹6.02B 72.89M USD | 14.19 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹149.05 1.8 USD |
+6.69
|
₹4.76B 57.62M USD | ₹44.70K 540.81 USD | ₹139.71 1.69 USD | ₹150.79 1.82 USD | ₹4.76B 57.62M USD | 15.31 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹148.60 1.8 USD |
+5.84
|
₹4.75B 57.45M USD | ₹3.02K 36.48 USD | ₹142.10 1.72 USD | ₹149.90 1.81 USD | ₹4.75B 57.45M USD | 15.27 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹138.00 1.67 USD |
+3.95
|
₹4.18B 50.56M USD | ₹33.59K 406.32 USD | ₹132.76 1.61 USD | ₹139.70 1.69 USD | ₹4.18B 50.56M USD | 13.55 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹135.45 1.64 USD |
+1.46
|
₹4.10B 49.62M USD | ₹1.89K 22.84 USD | ₹133.50 1.62 USD | ₹136.80 1.66 USD | ₹4.10B 49.62M USD | 13.35 | ₹10.14 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.80 1 USD |
+0.98
|
₹3.28B 39.69M USD | ₹19.00 0.23 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.28B 39.69M USD | 8.70 | ₹9.51 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.79 1 USD |
+1.9
|
₹3.28B 39.68M USD | ₹4.54K 54.9 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.28B 39.68M USD | 8.66 | ₹9.55 0.12 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹230.55 2.79 USD |
+4.63
|
₹2.88B 34.9M USD | ₹793.00 9.59 USD | ₹219.50 2.66 USD | ₹230.55 2.79 USD | ₹2.88B 34.9M USD | 11.19 | ₹20.60 0.25 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹228.05 2.76 USD |
+4.48
|
₹2.85B 34.52M USD | ₹12.58K 152.15 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.52M USD | 10.99 | ₹20.74 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.43 0.02 USD |
+2.88
|
₹2.44B 29.58M USD | ₹195.00K 2.36K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.44B 29.58M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.75 0.44 USD |
+1.97
|
₹2.30B 27.84M USD | ₹3.67K 44.43 USD | ₹35.15 0.43 USD | ₹36.75 0.44 USD | ₹2.30B 27.84M USD | 29.63 | ₹1.24 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹72.30K 874.66 USD | ₹7.21 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.21 0.09 USD |
-0.28
|
₹2.19B 26.53M USD | ₹17.86K 216.03 USD | ₹7.21 0.09 USD | ₹7.32 0.09 USD | ₹2.19B 26.53M USD | 10.15 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.44K 41.65 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.48 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.49 0.25 USD |
+1.79
|
₹2.11B 25.56M USD | ₹716.00 8.66 USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.56M USD | 120.52 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
0
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.48 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.20 0.24 USD |
-4.9
|
₹2.08B 25.2M USD | ₹10.00 0.12 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹2.08B 25.2M USD | 118.82 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.75 0.18 USD |
+1.94
|
₹1.84B 22.31M USD | ₹36.36K 439.87 USD | ₹14.10 0.17 USD | ₹14.89 0.18 USD | ₹1.84B 22.31M USD | 11.99 | ₹1.23 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.81 0.14 USD |
-0.51
|
₹1.70B 20.59M USD | ₹45.93K 555.68 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.70B 20.59M USD | 7.97 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.60 0.14 USD |
-2.03
|
₹1.67B 20.22M USD | ₹2.84K 34.3 USD | ₹11.46 0.14 USD | ₹12.16 0.15 USD | ₹1.67B 20.22M USD | 7.83 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.66 0.64 USD |
+2.19
|
₹1.62B 19.61M USD | ₹24.77K 299.7 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.61M USD | 15.81 | ₹3.33 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.40 0.63 USD |
+1.6
|
₹1.61B 19.52M USD | ₹126.00 1.52 USD | ₹51.50 0.62 USD | ₹53.25 0.64 USD | ₹1.61B 19.52M USD | 15.64 | ₹3.35 0.04 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.40 1.73 USD |
+3.39
|
₹1.58B 19.14M USD | ₹255.00 3.09 USD | ₹139.75 1.69 USD | ₹148.00 1.79 USD | ₹1.58B 19.14M USD | 28.28 | ₹5.07 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.00 1.06 USD |
+2.89
|
₹1.31B 15.79M USD | ₹152.00 1.84 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹1.31B 15.79M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.81 1.05 USD |
+1.2
|
₹1.29B 15.58M USD | ₹2.62K 31.66 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.29B 15.58M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.50 0.36 USD |
+1.72
|
₹762.02M 9.22M USD | ₹9.31K 112.6 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹762.02M 9.22M USD | 0 | -₹12.51 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.71 0.35 USD |
-1
|
₹745.03M 9.01M USD | ₹701.00 8.48 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹745.03M 9.01M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.38 0.45 USD |
+1.03
|
₹719.59M 8.71M USD | ₹1.91K 23.13 USD | ₹35.56 0.43 USD | ₹37.88 0.46 USD | ₹719.59M 8.71M USD | 10.38 | ₹3.60 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.40 0.44 USD |
+0.64
|
₹700.73M 8.48M USD | ₹5.99K 72.46 USD | ₹36.00 0.44 USD | ₹37.31 0.45 USD | ₹700.73M 8.48M USD | 9.91 | ₹3.67 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.90 0.14 USD |
+3.21
|
₹681.49M 8.24M USD | ₹7.58K 91.72 USD | ₹11.58 0.14 USD | ₹11.90 0.14 USD | ₹681.49M 8.24M USD | 20.16 | ₹0.59 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
