Paese: India Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (111)
Information technology (111)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,406.2 41.21 USD |
-0.16
|
$12.32T 149.1B USD | $2.33M 28.13K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.32T 149.1B USD | 25.40 | $134.08 1.62 USD | |
| Infosys Limited INFY.NS | $1,638.7 19.83 USD |
+0.72
|
$6.79T 82.17B USD | $4.59M 55.53K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.17B USD | 25.24 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,708.1 20.67 USD |
-0.13
|
$4.63T 55.98B USD | $2.14M 25.88K USD | $1,687.5 20.42 USD | $1,718.9 20.8 USD | $4.63T 55.98B USD | 26.63 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $269.65 3.26 USD |
+0.71
|
$2.82T 34.16B USD | $5.52M 66.76K USD | $267.35 3.23 USD | $270.3 3.27 USD | $2.82T 34.16B USD | 21.52 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.71
|
$2.82T 34.15B USD | $92.72K 1.12K USD | $267.35 3.23 USD | $270.25 3.27 USD | $2.82T 34.15B USD | 21.51 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,635.4 19.79 USD |
+0.71
|
$1.45T 17.52B USD | $1.32M 15.95K USD | $1,619 19.59 USD | $1,643.8 19.89 USD | $1.45T 17.52B USD | 34.13 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,784 69.98 USD |
-0.97
|
$893.98B 10.82B USD | $359.91K 4.35K USD | $5,735 69.38 USD | $5,950 71.99 USD | $893.98B 10.82B USD | 63.89 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,949.6 23.59 USD |
+0.41
|
$652.03B 7.89B USD | $1.51M 18.27K USD | $1,941.3 23.49 USD | $1,994 24.12 USD | $652.03B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,909.6 35.2 USD |
+1.22
|
$554.01B 6.7B USD | $450.38K 5.45K USD | $2,863.2 34.64 USD | $2,937 35.53 USD | $554.01B 6.7B USD | 32.54 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.3 15.38 USD |
+0.2
|
$345.51B 4.18B USD | $480.15K 5.81K USD | $1,260.5 15.25 USD | $1,274.5 15.42 USD | $345.51B 4.18B USD | 41.41 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $365.45 4.42 USD |
-1.24
|
$251.56B 3.04B USD | $936.88K 11.33K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.56B 3.04B USD | 43.29 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $307.75 3.72 USD |
-0.79
|
$240.59B 2.91B USD | $1.32M 15.93K USD | $306.05 3.7 USD | $312.15 3.78 USD | $240.59B 2.91B USD | 14.98 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,121.8 49.87 USD |
-0.49
|
$203.93B 2.47B USD | $494.06K 5.98K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $203.93B 2.47B USD | 43.45 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.95 10.22 USD |
-1.13
|
$192.16B 2.32B USD | $625.95K 7.57K USD | $835.75 10.11 USD | $856.25 10.36 USD | $192.16B 2.32B USD | 29.68 | $28.46 0.34 USD | |
| Sonata Software Limited SONATSOFTW.BO | $440.2 5.33 USD |
+5.55
|
$122.22B 1.48B USD | $1.38M 16.71K USD | $415.55 5.03 USD | $453.05 5.48 USD | $122.22B 1.48B USD | 28.84 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $439.95 5.32 USD |
+5.48
|
$122.15B 1.48B USD | $16.25M 196.56K USD | $416.1 5.03 USD | $452.8 5.48 USD | $122.15B 1.48B USD | 28.81 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $434.25 5.25 USD |
+0.25
|
$120.66B 1.46B USD | $1.2M 14.49K USD | $431.3 5.22 USD | $436.85 5.29 USD | $120.66B 1.46B USD | 23.47 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $636.9 7.71 USD |
-1.6
|
$95.59B 1.16B USD | $256.99K 3.11K USD | $634.05 7.67 USD | $646.95 7.83 USD | $95.59B 1.16B USD | 52.07 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $232.35 2.81 USD |
+2.44
|
$29.54B 357.41M USD | $1.2M 14.48K USD | $224.5 2.72 USD | $235.77 2.85 USD | $29.54B 357.41M USD | 28.30 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $256.31K 3.1K USD | $9.92 0.12 USD | $10.09 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.92 0.12 USD |
-0.9
|
$10.76B 130.13M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.76B 130.13M USD | 165.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $566.29K 6.85K USD | $2.78 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $2.62M 31.66K USD | $2.79 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.03 0.19 USD |
-1.48
|
$4.35B 52.59M USD | $582.27K 7.04K USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.35B 52.59M USD | 21.95 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.06 0.29 USD |
-0.41
|
$4.08B 49.4M USD | $456.75K 5.53K USD | $23.91 0.29 USD | $24.74 0.3 USD | $4.08B 49.4M USD | 16.14 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,406.35 41.21 USD |
-0.16
|
$12.32T 149.11B USD | $377.14K 4.56K USD | $3,394.05 41.06 USD | $3,424 41.42 USD | $12.32T 149.11B USD | 25.40 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,638.65 19.82 USD |
+0.69
|
$6.79T 82.17B USD | $549.02K 6.64K USD | $1,621.1 19.61 USD | $1,646.9 19.92 USD | $6.79T 82.17B USD | 25.23 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,708.7 20.67 USD |
-0.11
|
$4.63T 56B USD | $51.01K 617.1 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.63T 56B USD | 26.63 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,635.05 19.78 USD |
+0.64
|
$1.45T 17.51B USD | $23.67K 286.4 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.51B USD | 34.11 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,789.4 70.04 USD |
-0.78
|
$895.7B 10.84B USD | $6.11K 73.9 USD | $5,739.1 69.43 USD | $5,950.6 71.99 USD | $895.7B 10.84B USD | 64.01 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.4
|
$652.01B 7.89B USD | $52.6K 636.36 USD | $1,941.1 23.48 USD | $1,994 24.12 USD | $652.01B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,910.1 35.21 USD |
+1.06
|
$553.13B 6.69B USD | $14.18K 171.53 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $553.13B 6.69B USD | 32.59 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,337.35 52.47 USD |
-0.93
|
$459.23B 5.56B USD | $4.03K 48.71 USD | $4,330 52.39 USD | $4,417.95 53.45 USD | $459.23B 5.56B USD | 36.28 | $119.52 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,336 52.46 USD |
-0.96
|
$459.09B 5.55B USD | $106.25K 1.29K USD | $4,308.1 52.12 USD | $4,388 53.09 USD | $459.09B 5.55B USD | 36.27 | $119.52 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,271.35 15.38 USD |
+0.17
|
$345.43B 4.18B USD | $67.61K 817.96 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.43B 4.18B USD | 41.39 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $365.65 4.42 USD |
-1.14
|
$251.7B 3.05B USD | $34.06K 412.09 USD | $360.05 4.36 USD | $372.2 4.5 USD | $251.7B 3.05B USD | 43.37 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $307.25 3.72 USD |
-0.84
|
$240.2B 2.91B USD | $38.1K 460.97 USD | $306 3.7 USD | $313.95 3.8 USD | $240.2B 2.91B USD | 14.95 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,123.45 49.89 USD |
-0.35
|
$204.01B 2.47B USD | $9.27K 112.1 USD | $4,090.5 49.49 USD | $4,166.7 50.41 USD | $204.01B 2.47B USD | 43.32 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.7 10.22 USD |
-1.27
|
$191.89B 2.32B USD | $24.87K 300.83 USD | $836 10.11 USD | $859.65 10.4 USD | $191.89B 2.32B USD | 29.73 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,368.8 40.76 USD |
-1.32
|
$158.21B 1.91B USD | $27.48K 332.51 USD | $3,355.5 40.6 USD | $3,483.6 42.15 USD | $158.21B 1.91B USD | 30.08 | $111.97 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,367.8 40.74 USD |
-1.2
|
$158.16B 1.91B USD | $899 10.88 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $158.16B 1.91B USD | 30.02 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $434.05 5.25 USD |
+0.27
|
$120.61B 1.46B USD | $43.79K 529.81 USD | $431.4 5.22 USD | $436.45 5.28 USD | $120.61B 1.46B USD | 23.48 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $636.15 7.7 USD |
-1.74
|
$95.45B 1.15B USD | $29.87K 361.37 USD | $634.5 7.68 USD | $649.85 7.86 USD | $95.45B 1.15B USD | 51.97 | $12.24 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,568.5 31.07 USD |
-0.11
|
$79.49B 961.64M USD | $127.39K 1.54K USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $79.49B 961.64M USD | 21.29 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,566 31.04 USD |
-0.03
|
$79.41B 960.71M USD | $4.23K 51.2 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.41B 960.71M USD | 21.26 | $120.64 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.7 5.42 USD |
-1.25
|
$53B 641.2M USD | $144.62K 1.75K USD | $435 5.26 USD | $453.35 5.48 USD | $53B 641.2M USD | 39.34 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,827.6 22.11 USD |
+0.56
|
$49.94B 604.19M USD | $74.66K 903.29 USD | $1,813.7 21.94 USD | $1,866.9 22.59 USD | $49.94B 604.19M USD | 25.13 | $72.7 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $669.05 8.09 USD |
+1.16
|
$39.59B 479.01M USD | $247.78K 3K USD | $653.7 7.91 USD | $678 8.2 USD | $39.59B 479.01M USD | 19.26 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668.65 8.09 USD |
+0.97
|
$39.52B 478.14M USD | $36.41K 440.52 USD | $652.8 7.9 USD | $678 8.2 USD | $39.52B 478.14M USD | 19.26 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903.45 10.93 USD |
-1.08
|
$29.89B 361.64M USD | $34.82K 421.22 USD | $897.15 10.85 USD | $916.7 11.09 USD | $29.89B 361.64M USD | 0 | -$14.8 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.6 10.91 USD |
-1.23
|
$29.83B 360.9M USD | $1.01K 12.26 USD | $899 10.88 USD | $915.05 11.07 USD | $29.83B 360.9M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $232.55 2.81 USD |
+2.51
|
$29.56B 357.65M USD | $79.3K 959.35 USD | $224.4 2.71 USD | $235.25 2.85 USD | $29.56B 357.65M USD | 28.32 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,470.4 17.79 USD |
-1.02
|
$22.21B 268.73M USD | $8.12K 98.19 USD | $1,459.8 17.66 USD | $1,496.6 18.11 USD | $22.21B 268.73M USD | 39.75 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,467.1 17.75 USD |
-0.65
|
$22.16B 268.13M USD | $120 1.45 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.16B 268.13M USD | 39.73 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,433.4 17.34 USD |
+0.08
|
$21.5B 260.14M USD | $6.84K 82.8 USD | $1,423 17.22 USD | $1,455 17.6 USD | $21.5B 260.14M USD | 16.93 | $84.65 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437 17.39 USD |
-0.17
|
$21.45B 259.5M USD | $1.51K 18.28 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.45B 259.5M USD | 16.97 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.2 15.42 USD |
-2.9
|
$19.78B 239.25M USD | $36.45K 440.98 USD | $1,260 15.24 USD | $1,333.7 16.14 USD | $19.78B 239.25M USD | 19.15 | $66.53 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,273.35 15.41 USD |
-2.8
|
$19.76B 239.09M USD | $1.34K 16.16 USD | $1,260.5 15.25 USD | $1,318.45 15.95 USD | $19.76B 239.09M USD | 19.13 | $66.55 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $194.9 2.36 USD |
-1.17
|
$13.77B 166.54M USD | $10.55K 127.64 USD | $190.9 2.31 USD | $198.55 2.4 USD | $13.77B 166.54M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $192.16 2.32 USD |
-1.52
|
$13.72B 165.95M USD | $54.28K 656.75 USD | $190.5 2.3 USD | $197.95 2.39 USD | $13.72B 165.95M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,053 12.74 USD |
+0.47
|
$13.4B 162.11M USD | $21.53K 260.45 USD | $1,044.4 12.64 USD | $1,067.9 12.92 USD | $13.4B 162.11M USD | 18.50 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,050.85 12.71 USD |
+0.63
|
$13.37B 161.78M USD | $864 10.45 USD | $1,047 12.67 USD | $1,063.25 12.86 USD | $13.37B 161.78M USD | 18.46 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.58 1.2 USD |
+0.25
|
$11.09B 134.21M USD | $7.03K 85.05 USD | $99.28 1.2 USD | $100.79 1.22 USD | $11.09B 134.21M USD | 22.37 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.56 1.2 USD |
+0.2
|
$11.09B 134.19M USD | $127.4K 1.54K USD | $99.12 1.2 USD | $100.69 1.22 USD | $11.09B 134.19M USD | 22.37 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178.03 2.15 USD |
-1.37
|
$10.04B 121.44M USD | $120.28K 1.46K USD | $177.05 2.14 USD | $181.79 2.2 USD | $10.04B 121.44M USD | 36.25 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $177.95 2.15 USD |
-1.28
|
$10.03B 121.39M USD | $7.86K 95.04 USD | $177.25 2.14 USD | $181.45 2.2 USD | $10.03B 121.39M USD | 36.31 | $4.9 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $456.6 5.52 USD |
-1.03
|
$8.48B 102.62M USD | $254 3.07 USD | $454 5.49 USD | $461.35 5.58 USD | $8.48B 102.62M USD | 32.24 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.3 3.8 USD |
-2.51
|
$7.24B 87.62M USD | $32.23K 389.88 USD | $306.3 3.71 USD | $326.4 3.95 USD | $7.24B 87.62M USD | 26.63 | $11.8 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224.85 2.72 USD |
-0.59
|
$7.17B 86.75M USD | $14.42K 174.47 USD | $223 2.7 USD | $226.15 2.74 USD | $7.17B 86.75M USD | 25.03 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.2 2.7 USD |
-1.3
|
$7.12B 86.11M USD | $1.5K 18.18 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.12B 86.11M USD | 24.85 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.85 3.77 USD |
-4.57
|
$7.09B 85.76M USD | $4.25K 51.45 USD | $310.5 3.76 USD | $327.5 3.96 USD | $7.09B 85.76M USD | 26.42 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.97
|
$5.17B 62.52M USD | $1.07K 12.93 USD | $163 1.97 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.82 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
+0.88
|
$5.17B 62.52M USD | $5.98K 72.34 USD | $164.6 1.99 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.21 0.28 USD |
+0.61
|
$4.82B 58.28M USD | $2.14K 25.84 USD | $22.87 0.28 USD | $23.47 0.28 USD | $4.82B 58.28M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.1 0.28 USD |
-0.04
|
$4.79B 58.01M USD | $84.19K 1.02K USD | $22.9 0.28 USD | $23.98 0.29 USD | $4.79B 58.01M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.06 0.19 USD |
-0.99
|
$4.35B 52.69M USD | $51.07K 617.89 USD | $15.81 0.19 USD | $16.22 0.2 USD | $4.35B 52.69M USD | 21.99 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.11 1.28 USD |
-1
|
$4.23B 51.13M USD | $6.23K 75.38 USD | $103.35 1.25 USD | $107.18 1.3 USD | $4.23B 51.13M USD | 15.90 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-2.55
|
$4.16B 50.33M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.02 0.88 USD |
-2.25
|
$3.82B 46.19M USD | $31.75K 384.16 USD | $72.51 0.88 USD | $75.69 0.92 USD | $3.82B 46.19M USD | 25.53 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.02 0.88 USD |
-2.29
|
$3.82B 46.17M USD | $8.39K 101.47 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.82B 46.17M USD | 25.53 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $299.5 3.62 USD |
+4.28
|
$3.75B 45.34M USD | $20.55K 248.63 USD | $275.2 3.33 USD | $301.55 3.65 USD | $3.75B 45.34M USD | 39.82 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.97 0.36 USD |
-1.15
|
$3.75B 45.33M USD | $104.28K 1.26K USD | $29.87 0.36 USD | $30.48 0.37 USD | $3.75B 45.33M USD | 20.38 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $297.85 3.6 USD |
+3.8
|
$3.73B 45.09M USD | $2.71K 32.77 USD | $274.1 3.32 USD | $301.25 3.64 USD | $3.73B 45.09M USD | 39.60 | $7.52 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
+1.43
|
$2.57B 31.06M USD | $10.66K 128.94 USD | $18.65 0.23 USD | $19.39 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.16 0.23 USD |
-0.78
|
$2.56B 30.99M USD | $205.44K 2.49K USD | $18.61 0.23 USD | $19.59 0.24 USD | $2.56B 30.99M USD | 16.95 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.41 1 USD |
-0.88
|
$2.55B 30.79M USD | $20.58K 249 USD | $82 0.99 USD | $84.36 1.02 USD | $2.55B 30.79M USD | 21.57 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.17 0.99 USD |
-1.49
|
$2.53B 30.6M USD | $4.29K 51.9 USD | $82.03 0.99 USD | $84.24 1.02 USD | $2.53B 30.6M USD | 21.51 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $76.44 0.92 USD |
-2
|
$1.98B 23.98M USD | $4.21K 50.98 USD | $76.44 0.92 USD | $77.89 0.94 USD | $1.98B 23.98M USD | 20.88 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $76.73 0.93 USD |
-2.01
|
$1.98B 23.98M USD | $6.95K 84.12 USD | $76.73 0.93 USD | $76.73 0.93 USD | $1.98B 23.98M USD | 20.96 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.95 1.12 USD |
+0.49
|
$1.38B 16.69M USD | $9.19K 111.16 USD | $92.7 1.12 USD | $95.45 1.15 USD | $1.38B 16.69M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.7 0.56 USD |
-0.85
|
$917.72M 11.1M USD | $5.21K 63.02 USD | $45.53 0.55 USD | $47.61 0.58 USD | $917.72M 11.1M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
-1.23
|
$914.22M 11.06M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $914.22M 11.06M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.88 0.4 USD |
-0.72
|
$848.53M 10.27M USD | $7.04K 85.15 USD | $32.71 0.4 USD | $33.73 0.41 USD | $848.53M 10.27M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $32.81 0.4 USD |
-1.88
|
$846.72M 10.24M USD | $256.95K 3.11K USD | $32.69 0.4 USD | $34.5 0.42 USD | $846.72M 10.24M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.94 0.05 USD |
+2.07
|
$830.92M 10.05M USD | $90.61K 1.1K USD | $3.86 0.05 USD | $3.97 0.05 USD | $830.92M 10.05M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
+0.77
|
$820.35M 9.92M USD | $53.58K 648.18 USD | $3.83 0.05 USD | $3.97 0.05 USD | $820.35M 9.92M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.87 0.74 USD |
+1.18
|
$766.66M 9.28M USD | $4.07K 49.22 USD | $59.01 0.71 USD | $60.99 0.74 USD | $766.66M 9.28M USD | 18.17 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}