Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (137)
- {{item.name}}
Information technology (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,350.00 28.43 USD |
+1.96
|
₹8.50T 102.87B USD | ₹9.15M 110.68K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.50T 102.87B USD | 16.47 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.00 13.44 USD |
+2.03
|
₹4.50T 54.4B USD | ₹1.61M 19.54K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.4B USD | 15.93 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.00 13.43 USD |
+2.02
|
₹4.50T 54.39B USD | ₹15.96M 193.05K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.39B USD | 15.12 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
+2.49
|
₹3.68T 44.52B USD | ₹8.00M 96.8K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.68T 44.52B USD | 20.12 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.05 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹12.01M 145.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.82 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹1.08M 13.06K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,650.00 19.96 USD |
+4.75
|
₹1.46T 17.69B USD | ₹8.66M 104.72K USD | ₹1,596.10 19.31 USD | ₹1,650.00 19.96 USD | ₹1.46T 17.69B USD | 28.52 | ₹57.84 0.7 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.30 23.4 USD |
+0.33
|
₹856.97B 10.37B USD | ₹2.62M 31.68K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.97B 10.37B USD | 39.61 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,453.20 29.68 USD |
+0.74
|
₹468.24B 5.66B USD | ₹683.30K 8.27K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹468.24B 5.66B USD | 24.54 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹392.10 4.74 USD |
-2.37
|
₹306.53B 3.71B USD | ₹2.46M 29.74K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.75 3.41 USD |
-2.34
|
₹194.94B 2.36B USD | ₹1.15M 13.87K USD | ₹280.25 3.39 USD | ₹290.75 3.52 USD | ₹194.94B 2.36B USD | 29.59 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.85 8.53 USD |
+1.56
|
₹175.01B 2.12B USD | ₹1.33M 16.1K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.01B 2.12B USD | 35.45 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹504.45 6.1 USD |
+2.92
|
₹114.49B 1.39B USD | ₹2.53M 30.6K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.49B 1.39B USD | 14.95 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹309.50 3.74 USD |
+3.6
|
₹86.55B 1.05B USD | ₹9.32M 112.81K USD | ₹301.70 3.65 USD | ₹318.05 3.85 USD | ₹86.55B 1.05B USD | 15.22 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹245.05 2.96 USD |
-1.8
|
₹67.83B 820.61M USD | ₹2.56M 30.99K USD | ₹243.10 2.94 USD | ₹259.00 3.13 USD | ₹67.83B 820.61M USD | 14.66 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹333.15 4.03 USD |
+2.76
|
₹50.06B 605.64M USD | ₹2.23M 26.96K USD | ₹326.00 3.94 USD | ₹349.60 4.23 USD | ₹50.06B 605.64M USD | 22.78 | ₹14.62 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.05 3.12 USD |
-1.86
|
₹30.58B 369.94M USD | ₹604.06K 7.31K USD | ₹256.65 3.11 USD | ₹270.35 3.27 USD | ₹30.58B 369.94M USD | 16.57 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.89 0.24 USD |
-0.8
|
₹18.36B 222.13M USD | ₹334.91K 4.05K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.36B 222.13M USD | 17.91 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.02 1.69 USD |
-0.34
|
₹18.00B 217.73M USD | ₹573.27K 6.94K USD | ₹139.12 1.68 USD | ₹147.00 1.78 USD | ₹18.00B 217.73M USD | 14.05 | ₹9.96 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
0
|
₹5.50B 66.6M USD | ₹595.15K 7.2K USD | ₹5.06 0.06 USD | ₹5.17 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.47 0.27 USD |
-1.45
|
₹4.66B 56.41M USD | ₹99.66K 1.21K USD | ₹22.35 0.27 USD | ₹23.00 0.28 USD | ₹4.66B 56.41M USD | 12.62 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.38B 28.75M USD | ₹1.43M 17.25K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹8.01M 96.91K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,354.45 28.48 USD |
+2.28
|
₹8.52T 103.06B USD | ₹985.98K 11.93K USD | ₹2,336.10 28.26 USD | ₹2,386.70 28.88 USD | ₹8.52T 103.06B USD | 16.50 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,363.30 16.49 USD |
+2.58
|
₹3.69T 44.63B USD | ₹1.46M 17.68K USD | ₹1,328.60 16.07 USD | ₹1,376.00 16.65 USD | ₹3.69T 44.63B USD | 20.17 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,648.70 19.95 USD |
+4.61
|
₹1.46T 17.66B USD | ₹485.75K 5.88K USD | ₹1,588.40 19.22 USD | ₹1,650.00 19.96 USD | ₹1.46T 17.66B USD | 31.61 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,837.90 70.63 USD |
-0.91
|
₹912.98B 11.05B USD | ₹97.82K 1.18K USD | ₹5,789.00 70.04 USD | ₹6,007.10 72.68 USD | ₹912.98B 11.05B USD | 52.72 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,932.70 23.38 USD |
+0.19
|
₹856.26B 10.36B USD | ₹149.06K 1.8K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹856.26B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,455.00 29.7 USD |
+0.47
|
₹468.59B 5.67B USD | ₹67.74K 819.5 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹468.59B 5.67B USD | 24.55 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,687.60 44.61 USD |
+2.07
|
₹391.20B 4.73B USD | ₹15.55K 188.1 USD | ₹3,564.05 43.12 USD | ₹3,739.00 45.24 USD | ₹391.20B 4.73B USD | 30.04 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,686.80 44.6 USD |
+2.03
|
₹391.12B 4.73B USD | ₹180.99K 2.19K USD | ₹3,562.80 43.1 USD | ₹3,745.00 45.31 USD | ₹391.12B 4.73B USD | 30.03 | ₹122.73 1.48 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹282.05 3.41 USD |
-2.08
|
₹195.15B 2.36B USD | ₹75.55K 914.02 USD | ₹281.00 3.4 USD | ₹290.20 3.51 USD | ₹195.15B 2.36B USD | 29.62 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,999.10 24.19 USD |
+1.47
|
₹183.97B 2.23B USD | ₹21.23K 256.81 USD | ₹1,916.80 23.19 USD | ₹2,006.00 24.27 USD | ₹183.97B 2.23B USD | 26.09 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,998.20 24.17 USD |
+1.56
|
₹183.88B 2.22B USD | ₹227.80K 2.76K USD | ₹1,917.70 23.2 USD | ₹2,007.90 24.29 USD | ₹183.88B 2.22B USD | 26.08 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.20 8.52 USD |
+1.18
|
₹174.85B 2.12B USD | ₹89.93K 1.09K USD | ₹695.80 8.42 USD | ₹708.95 8.58 USD | ₹174.85B 2.12B USD | 35.42 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹504.65 6.11 USD |
+2.98
|
₹114.38B 1.38B USD | ₹108.38K 1.31K USD | ₹489.30 5.92 USD | ₹507.00 6.13 USD | ₹114.38B 1.38B USD | 15.66 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,636.85 80.29 USD |
-3.52
|
₹96.82B 1.17B USD | ₹15.54K 188 USD | ₹6,579.95 79.61 USD | ₹6,890.00 83.36 USD | ₹96.82B 1.17B USD | 134.51 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹309.40 3.74 USD |
+3.51
|
₹86.52B 1.05B USD | ₹781.67K 9.46K USD | ₹302.00 3.65 USD | ₹317.40 3.84 USD | ₹86.52B 1.05B USD | 15.21 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹245.00 2.96 USD |
-1.92
|
₹67.81B 820.44M USD | ₹1.15M 13.97K USD | ₹244.00 2.95 USD | ₹259.40 3.14 USD | ₹67.81B 820.44M USD | 14.66 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,757.85 21.27 USD |
+1.75
|
₹54.51B 659.51M USD | ₹6.76K 81.76 USD | ₹1,735.15 20.99 USD | ₹1,778.50 21.52 USD | ₹54.51B 659.51M USD | 13.12 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,756.20 21.25 USD |
+1.74
|
₹54.46B 658.89M USD | ₹113.96K 1.38K USD | ₹1,736.70 21.01 USD | ₹1,779.60 21.53 USD | ₹54.46B 658.89M USD | 13.11 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹332.55 4.02 USD |
+2.61
|
₹49.97B 604.55M USD | ₹144.97K 1.75K USD | ₹326.15 3.95 USD | ₹349.50 4.23 USD | ₹49.97B 604.55M USD | 22.76 | ₹14.61 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹796.20 9.63 USD |
+3.9
|
₹47.06B 569.35M USD | ₹31.26K 378.18 USD | ₹777.35 9.4 USD | ₹830.00 10.04 USD | ₹47.06B 569.35M USD | 21.76 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹793.00 9.59 USD |
+3.29
|
₹46.87B 567.07M USD | ₹399.87K 4.84K USD | ₹771.05 9.33 USD | ₹832.35 10.07 USD | ₹46.87B 567.07M USD | 21.67 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹871.90 10.55 USD |
-2.14
|
₹28.85B 349.01M USD | ₹19.62K 237.41 USD | ₹865.95 10.48 USD | ₹910.00 11.01 USD | ₹28.85B 349.01M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.65 10.49 USD |
-2.3
|
₹28.67B 346.91M USD | ₹3.29K 39.76 USD | ₹865.40 10.47 USD | ₹909.85 11.01 USD | ₹28.67B 346.91M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,657.20 20.05 USD |
-2.81
|
₹25.18B 304.58M USD | ₹77.75K 940.67 USD | ₹1,641.50 19.86 USD | ₹1,783.10 21.57 USD | ₹25.18B 304.58M USD | 36.38 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,652.65 19.99 USD |
-2.96
|
₹25.11B 303.74M USD | ₹4.12K 49.82 USD | ₹1,641.95 19.86 USD | ₹1,800.00 21.78 USD | ₹25.11B 303.74M USD | 36.29 | ₹45.54 0.55 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.15 1.7 USD |
-0.21
|
₹17.92B 216.76M USD | ₹45.48K 550.26 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹17.92B 216.76M USD | 14.84 | ₹9.44 0.11 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,092.80 13.22 USD |
+5.44
|
₹16.31B 197.34M USD | ₹63.10K 763.34 USD | ₹1,030.00 12.46 USD | ₹1,106.90 13.39 USD | ₹16.31B 197.34M USD | 17.10 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,090.30 13.19 USD |
+4.86
|
₹16.27B 196.89M USD | ₹9.00K 108.87 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹16.27B 196.89M USD | 17.06 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.80 2.3 USD |
+2.79
|
₹16.03B 193.92M USD | ₹50.28K 608.28 USD | ₹177.25 2.14 USD | ₹191.95 2.32 USD | ₹16.03B 193.92M USD | 170.99 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹831.90 10.06 USD |
+1.49
|
₹15.45B 186.96M USD | ₹810.00 9.8 USD | ₹810.75 9.81 USD | ₹840.00 10.16 USD | ₹15.45B 186.96M USD | 46.03 | ₹18.07 0.22 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.64 0.29 USD |
-1.38
|
₹13.93B 168.48M USD | ₹39.44K 477.17 USD | ₹23.50 0.28 USD | ₹24.16 0.29 USD | ₹13.93B 168.48M USD | 12.57 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹869.35 10.52 USD |
-1.12
|
₹13.49B 163.23M USD | ₹669.00 8.09 USD | ₹861.00 10.42 USD | ₹883.80 10.69 USD | ₹13.49B 163.23M USD | 9.79 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹866.85 10.49 USD |
-1.19
|
₹13.45B 162.76M USD | ₹14.56K 176.12 USD | ₹860.00 10.4 USD | ₹886.45 10.72 USD | ₹13.45B 162.76M USD | 9.76 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.45 12.24 USD |
-0.65
|
₹12.88B 155.86M USD | ₹952.00 11.52 USD | ₹1,005.00 12.16 USD | ₹1,025.00 12.4 USD | ₹12.88B 155.86M USD | 15.16 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.35 4.31 USD |
-0.89
|
₹7.81B 94.46M USD | ₹11.93K 144.35 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.81B 94.46M USD | 18.84 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹356.20 4.31 USD |
-0.9
|
₹7.80B 94.42M USD | ₹163.30K 1.98K USD | ₹354.15 4.28 USD | ₹369.00 4.46 USD | ₹7.80B 94.42M USD | 18.83 | ₹18.91 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
-1.98
|
₹6.67B 80.73M USD | ₹52.80K 638.77 USD | ₹59.16 0.72 USD | ₹61.69 0.75 USD | ₹6.67B 80.73M USD | 10.97 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.87 0.72 USD |
-2.24
|
₹6.67B 80.69M USD | ₹9.03K 109.24 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.67B 80.69M USD | 10.96 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.05 1.28 USD |
-2.57
|
₹6.01B 72.68M USD | ₹4.58K 55.4 USD | ₹105.50 1.28 USD | ₹108.80 1.32 USD | ₹6.01B 72.68M USD | 14.15 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.96 1.28 USD |
-2.66
|
₹6.00B 72.62M USD | ₹101.51K 1.23K USD | ₹105.51 1.28 USD | ₹109.00 1.32 USD | ₹6.00B 72.62M USD | 14.14 | ₹7.49 0.09 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.09 0.06 USD |
+0.2
|
₹5.52B 66.73M USD | ₹42.24K 510.99 USD | ₹5.06 0.06 USD | ₹5.16 0.06 USD | ₹5.52B 66.73M USD | 63.62 | ₹0.08 0.0009 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.40 1.7 USD |
-4.49
|
₹4.49B 54.28M USD | ₹7.64K 92.37 USD | ₹138.50 1.68 USD | ₹145.90 1.77 USD | ₹4.49B 54.28M USD | 14.42 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.71 1.69 USD |
-3.83
|
₹4.46B 54.01M USD | ₹28.30K 342.33 USD | ₹138.30 1.67 USD | ₹148.80 1.8 USD | ₹4.46B 54.01M USD | 14.35 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
+0.38
|
₹4.04B 48.91M USD | ₹4.71K 56.96 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.04B 48.91M USD | 13.11 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.76 1.61 USD |
-0.02
|
₹4.02B 48.64M USD | ₹15.40K 186.31 USD | ₹131.01 1.59 USD | ₹134.80 1.63 USD | ₹4.02B 48.64M USD | 13.04 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.00 0.99 USD |
-2.31
|
₹3.25B 39.3M USD | ₹345.00 4.17 USD | ₹82.00 0.99 USD | ₹89.04 1.08 USD | ₹3.25B 39.3M USD | 8.82 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.25 0.98 USD |
-2.68
|
₹3.22B 38.94M USD | ₹3.05K 36.95 USD | ₹81.00 0.98 USD | ₹88.30 1.07 USD | ₹3.22B 38.94M USD | 8.74 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹220.35 2.67 USD |
-3.8
|
₹2.76B 33.36M USD | ₹1.28K 15.49 USD | ₹214.35 2.59 USD | ₹232.00 2.81 USD | ₹2.76B 33.36M USD | 11.11 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹218.23 2.64 USD |
-4.44
|
₹2.73B 33.03M USD | ₹14.02K 169.64 USD | ₹215.61 2.61 USD | ₹228.38 2.76 USD | ₹2.73B 33.03M USD | 11.01 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.38B 28.75M USD | ₹253.47K 3.07K USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.04 0.44 USD |
-1.4
|
₹2.26B 27.3M USD | ₹4.30K 51.99 USD | ₹36.00 0.44 USD | ₹37.80 0.46 USD | ₹2.26B 27.3M USD | 29.54 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.23 0.09 USD |
-0.69
|
₹2.20B 26.61M USD | ₹32.81K 396.89 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹2.20B 26.61M USD | 10.18 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.20 0.09 USD |
-0.55
|
₹2.19B 26.49M USD | ₹109.22K 1.32K USD | ₹7.10 0.09 USD | ₹7.80 0.09 USD | ₹2.19B 26.49M USD | 10.14 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-4.97
|
₹2.19B 26.49M USD | ₹6.00 0.07 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹2.19B 26.49M USD | 124.94 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.99 0.48 USD |
-1.99
|
₹2.09B 25.34M USD | ₹8.30K 100.43 USD | ₹39.99 0.48 USD | ₹40.38 0.49 USD | ₹2.09B 25.34M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
-1.99
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.13 0.24 USD |
-0.64
|
₹2.08B 25.11M USD | ₹1.58K 19.16 USD | ₹19.25 0.23 USD | ₹20.50 0.25 USD | ₹2.08B 25.11M USD | 118.41 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.47 0.18 USD |
-2.76
|
₹1.81B 21.89M USD | ₹132.41K 1.6K USD | ₹14.11 0.17 USD | ₹15.45 0.19 USD | ₹1.81B 21.89M USD | 12.05 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.87 0.14 USD |
-0.42
|
₹1.71B 20.69M USD | ₹43.20K 522.62 USD | ₹11.70 0.14 USD | ₹12.07 0.15 USD | ₹1.71B 20.69M USD | 8.02 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.84 0.14 USD |
-0.67
|
₹1.71B 20.64M USD | ₹4.07K 49.24 USD | ₹11.51 0.14 USD | ₹12.10 0.15 USD | ₹1.71B 20.64M USD | 8.00 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.56 0.62 USD |
-2.4
|
₹1.59B 19.2M USD | ₹464.00 5.61 USD | ₹50.67 0.61 USD | ₹54.00 0.65 USD | ₹1.59B 19.2M USD | 15.76 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.53 0.62 USD |
-1.77
|
₹1.59B 19.19M USD | ₹18.12K 219.25 USD | ₹51.00 0.62 USD | ₹54.90 0.66 USD | ₹1.59B 19.19M USD | 15.75 | ₹3.27 0.04 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.70 1.68 USD |
0
|
₹1.53B 18.51M USD | ₹164.00 1.98 USD | ₹138.00 1.67 USD | ₹138.70 1.68 USD | ₹1.53B 18.51M USD | 27.35 | ₹5.07 0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.78 1.04 USD |
-2.37
|
₹1.27B 15.39M USD | ₹5.64K 68.19 USD | ₹84.05 1.02 USD | ₹89.20 1.08 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.53 1.03 USD |
-2.14
|
₹1.27B 15.35M USD | ₹3.33K 40.23 USD | ₹85.00 1.03 USD | ₹89.46 1.08 USD | ₹1.27B 15.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
-0.41
|
₹752.55M 9.1M USD | ₹4.89K 59.17 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.00 0.35 USD |
-1.23
|
₹749.11M 9.06M USD | ₹14.41K 174.3 USD | ₹28.52 0.35 USD | ₹29.79 0.36 USD | ₹749.11M 9.06M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.00 0.45 USD |
-1.33
|
₹712.28M 8.62M USD | ₹299.00 3.62 USD | ₹36.03 0.44 USD | ₹37.00 0.45 USD | ₹712.28M 8.62M USD | 10.42 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.17 0.44 USD |
-3.16
|
₹696.30M 8.42M USD | ₹2.19K 26.5 USD | ₹36.03 0.44 USD | ₹37.44 0.45 USD | ₹696.30M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.59 0.14 USD |
-2.11
|
₹663.74M 8.03M USD | ₹37.21K 450.13 USD | ₹11.52 0.14 USD | ₹12.20 0.15 USD | ₹663.74M 8.03M USD | 20.33 | ₹0.57 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
