Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (34)
- {{country.name}}
- Tutti i paesi
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Tutte le borse
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Information technology (34)
- {{item.name}}
- Tutte le industrie
- Information technology (34)
- Software - Applicazioni (21)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (20)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$27.92 3.57 USD |
-2.38
|
HK$42.78B 5.47B USD | HK$2.41M 307.99K USD | HK$27.90 3.57 USD | HK$28.66 3.66 USD | HK$42.78B 5.47B USD | 132.95 | HK$0.21 0.03 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.45 1.34 USD |
-1.51
|
HK$30.58B 3.91B USD | HK$3.04M 388.42K USD | HK$10.45 1.34 USD | HK$10.62 1.36 USD | HK$30.58B 3.91B USD | 13.06 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.52 0.71 USD |
-4
|
HK$13.81B 1.77B USD | HK$16.62M 2.12M USD | HK$5.51 0.7 USD | HK$5.78 0.74 USD | HK$13.81B 1.77B USD | 24.00 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.47 1.08 USD |
-1.74
|
HK$12.11B 1.55B USD | HK$2.39M 306.05K USD | HK$8.44 1.08 USD | HK$8.68 1.11 USD | HK$12.11B 1.55B USD | 9.73 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.86 0.37 USD |
-2.05
|
HK$4.79B 612.02M USD | HK$1.81M 230.92K USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$4.79B 612.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.35 0.43 USD |
+0.6
|
HK$2.40B 307.36M USD | HK$454.36K 58.1K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$2.40B 307.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.11 0.27 USD |
0
|
HK$1.64B 209.78M USD | HK$196.00K 25.06K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$1.64B 209.78M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.67 0.21 USD |
0
|
HK$1.17B 149.47M USD | HK$30.00K 3.84K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.17B 149.47M USD | 12.84 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.16 0.4 USD |
0
|
HK$915.80M 117.1M USD | HK$21.00K 2.69K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$915.80M 117.1M USD | 45.14 | HK$0.07 0.008 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.45
|
HK$713.03M 91.17M USD | HK$652.00K 83.37K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
0
|
HK$691.97M 88.48M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.42 0.05 USD |
+2.44
|
HK$569.62M 72.83M USD | HK$278.00K 35.55K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$569.62M 72.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.31 0.04 USD |
0
|
HK$533.26M 68.18M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$533.26M 68.18M USD | 1.19 | HK$0.26 0.03 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.94 0.12 USD |
0
|
HK$439.92M 56.25M USD | HK$495.00K 63.29K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.57 0.07 USD |
-6.56
|
HK$399.88M 51.13M USD | HK$652.00K 83.37K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$399.88M 51.13M USD | 0 | HK$0.00 0 USD | ||
| Microware Group Limited 1985.HK | HK$1.28 0.16 USD |
+4.92
|
HK$384.00M 49.1M USD | HK$192.00K 24.55K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$384.00M 49.1M USD | 42.66 | HK$0.03 0.003 USD | ||
| Future Data Group Limited 8229.HK | HK$0.61 0.08 USD |
+1.67
|
HK$335.91M 42.95M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$335.91M 42.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+1.64
|
HK$272.05M 34.79M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+0.5
|
HK$261.99M 33.5M USD | HK$9.00K 1.15K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$261.99M 33.5M USD | 0 | -HK$0.19 -0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
0
|
HK$242.67M 31.03M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$242.67M 31.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.01 USD |
0
|
HK$237.21M 30.33M USD | HK$1.24M 158.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$237.21M 30.33M USD | 11.59 | HK$0.01 0.001 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.16 0.02 USD |
-4.71
|
HK$155.52M 19.89M USD | HK$252.00K 32.22K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.52M 19.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
+2.08
|
HK$152.51M 19.5M USD | HK$30.00K 3.84K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$152.51M 19.5M USD | 0 | -HK$0.25 -0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-1.37
|
HK$135.01M 17.26M USD | HK$21.00K 2.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$2.55M 326.43K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+0.84
|
HK$96.39M 12.33M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 6.00 | HK$0.02 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$95.43M 12.2M USD | HK$20.00K 2.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$95.43M 12.2M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.11 0.01 USD |
-4.27
|
HK$69.00M 8.82M USD | HK$326.00K 41.68K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$69.00M 8.82M USD | 5.60 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0038 USD |
0
|
HK$39.52M 5.05M USD | HK$10.00K 1.28K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$39.52M 5.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.33 0.04 USD |
0
|
HK$33.24M 4.25M USD | HK$118.00K 15.09K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$33.24M 4.25M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-6.04
|
HK$22.14M 2.83M USD | HK$123.00K 15.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.14M 2.83M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.58 0.2 USD |
-2.47
|
HK$384.44M 49.16M USD | HK$22.00K 2.81K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$384.44M 49.16M USD | 13.16 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}