Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Tutti i settori
- Tecnologia (942)
Information technology (942)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.89 34.05 USD |
+3.01
|
CA$394.89B 293.03B USD | CA$12.41K 9.21K USD | CA$44.74 33.2 USD | CA$45.95 34.1 USD | CA$394.89B 293.03B USD | 34.50 | CA$1.33 0.99 USD | ||
| IBM IBM | $306.09 — |
+2.91
|
$286.12B — | $2.20M — | $297.51 — | $307.18 — | $286.12B — | 36.48 | $8.39 — | ||
| Accenture ACN | $248.63 — |
-1.28
|
$154.86B — | $1.61M — | $246.16 — | $251.33 — | $154.86B — | 20.48 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,141.20 38 USD |
-0.3
|
₹11.37T 137.5B USD | ₹6.70M 81.1K USD | ₹3,131.00 37.88 USD | ₹3,178.90 38.46 USD | ₹11.37T 137.5B USD | 22.97 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,549.40 18.75 USD |
+0.31
|
₹6.42T 77.7B USD | ₹414.63K 5.02K USD | ₹1,541.55 18.65 USD | ₹1,584.95 19.18 USD | ₹6.42T 77.7B USD | 22.14 | ₹69.97 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,548.00 18.73 USD |
+0.19
|
₹6.42T 77.63B USD | ₹19.27M 233.12K USD | ₹1,541.00 18.64 USD | ₹1,585.00 19.18 USD | ₹6.42T 77.63B USD | 22.16 | ₹69.83 0.84 USD | ||
| Infosys INFY | $17.45 — |
-1.44
|
$72.31B — | $5.91M — | $17.36 — | $17.58 — | $72.31B — | 22.08 | $0.79 — | ||
| NEC Corporation 6701.T | ¥6,074 41 USD |
+1.57
|
¥8T 54.66B USD | ¥9M 63.02K USD | ¥5,847 39.47 USD | ¥6,074 41 USD | ¥8T 54.66B USD | 34.48 | ¥176 1.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,610.40 19.48 USD |
+0.15
|
₹4.36T 52.79B USD | ₹6.39M 77.34K USD | ₹1,602.90 19.39 USD | ₹1,640.00 19.84 USD | ₹4.36T 52.79B USD | 25.74 | ₹62.55 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,129 27.87 USD |
+1.77
|
¥7T 49.4B USD | ¥17M 112.94K USD | ¥4,031 27.21 USD | ¥4,165 28.11 USD | ¥7T 49.4B USD | 25.38 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.81 — |
+0.34
|
$47.74B — | $7.33K — | $26.47 — | $26.81 — | $47.74B — | 26.02 | $1.03 — | ||
| Cognizant Technology CTSH | $75.77 — |
-0.27
|
$37.01B — | $2.03M — | $74.77 — | $76.05 — | $37.01B — | 17.54 | $4.32 — | ||
| Fidelity National Information Services FIS | $64.81 — |
+1.15
|
$33.86B — | $1.28M — | $63.83 — | $64.89 — | $33.86B — | 202.53 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹247.27 2.99 USD |
+1.14
|
₹2.59T 31.33B USD | ₹19.71M 238.45K USD | ₹245.02 2.96 USD | ₹249.38 3.02 USD | ₹2.59T 31.33B USD | 19.22 | ₹12.86 0.16 USD | ||
| Broadridge Financial BR | $227.65 — |
-0.32
|
$26.57B — | $217.71K — | $226.75 — | $230.22 — | $26.57B — | 29.14 | $7.81 — | ||
| Capgemini SE 0HAZ.IL | €133.43 145.85 USD |
+1.48
|
€23.25B 25.41B USD | €235.52K 257.46K USD | €132.25 144.57 USD | €136.25 148.94 USD | €23.25B 25.41B USD | 13.97 | €9.55 10.44 USD | ||
| Capgemini SE CGEMY | $30.50 — |
+0.07
|
$25.28B — | $9.64K — | $30.50 — | $30.76 — | $25.28B — | 14.87 | $2.05 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,399 43.2 USD |
+4.01
|
¥4T 24.76B USD | ¥2M 15.22K USD | ¥6,179 41.71 USD | ¥6,434 43.43 USD | ¥4T 24.76B USD | 35.97 | ¥178 1.2 USD | ||
| Nomura Research Institute NRILY | $41.88 — |
+8.69
|
$24.22B — | $10.21K — | $40.54 — | $41.88 — | $24.22B — | 37.06 | $1.13 — | ||
| Capgemini SE CAP.PA | €133.20 145.61 USD |
+1.29
|
€22.12B 24.18B USD | €993.26K 1.09M USD | €132.25 144.57 USD | €136.30 148.99 USD | €22.12B 24.18B USD | 14.99 | €8.88 9.71 USD | ||
| Leidos LDOS | $186.50 — |
<0.01
|
$23.93B — | $393.38K — | $183.85 — | $187.07 — | $23.93B — | 17.42 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.45 — |
+3.65
|
$23.61B — | $518.00 — | $40.45 — | $40.45 — | $23.61B — | 35.79 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.66 92.51 USD |
+1
|
CA$27.79B 20.62B USD | CA$235.08K 174.44K USD | CA$123.14 91.38 USD | CA$125.23 92.93 USD | CA$27.79B 20.62B USD | 16.98 | CA$7.34 5.45 USD | ||
| CGI GIB | $88.31 — |
+0.73
|
$19.75B — | $177.03K — | $87.30 — | $88.74 — | $19.75B — | 16.91 | $5.22 — | ||
| CDW CDW | $142.00 — |
+1.28
|
$18.61B — | $618.16K — | $139.47 — | $142.16 — | $18.61B — | 17.95 | $7.91 — | ||
| Gartner IT | $230.57 — |
-1.54
|
$17.46B — | $432.71K — | $227.03 — | $234.76 — | $17.46B — | 20.13 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,494.70 18.08 USD |
+2.27
|
₹1.32T 16.01B USD | ₹6.81M 82.37K USD | ₹1,461.80 17.69 USD | ₹1,513.80 18.31 USD | ₹1.32T 16.01B USD | 29.55 | ₹50.57 0.61 USD | ||
| CACI CACI | $608.69 — |
+1.46
|
$13.44B — | $94.82K — | $595.96 — | $610.17 — | $13.44B — | 26.90 | $22.62 — | ||
| Jack Henry & Associates JKHY | $171.19 — |
+0.23
|
$12.44B — | $281.02K — | $169.42 — | $171.45 — | $12.44B — | 26.01 | $6.58 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,374.50 77.12 USD |
+1.24
|
₹992.51B 12.01B USD | ₹1.38M 16.68K USD | ₹6,297.00 76.18 USD | ₹6,426.50 77.75 USD | ₹992.51B 12.01B USD | 59.55 | ₹107.04 1.3 USD | ||
| SCSK Corporation 9719.T | ¥5,683 38.36 USD |
+0.02
|
¥2T 12B USD | ¥4M 29.45K USD | ¥5,683 38.36 USD | ¥5,691 38.42 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Wise WIZEY | $11.62 — |
-1.61
|
$11.62B — | $3.78K — | $11.61 — | $11.62 — | $11.62B — | 24.20 | $0.48 — | ||
| Wise WPLCF | $11.55 — |
+0.43
|
$11.55B — | $1.90K — | $11.55 — | $11.60 — | $11.55B — | 24.06 | $0.48 — | ||
| EPAM Systems EPAM | $186.49 — |
+3.04
|
$10.39B — | $325.99K — | $179.16 — | $187.17 — | $10.39B — | 28.47 | $6.55 — | ||
| Indra Sistemas ISMAY | $26.40 — |
-1.82
|
$9.33B — | $2.12K — | $25.66 — | $26.40 — | $9.33B — | 20.95 | $1.26 — | ||
| Parsons PSN | $82.47 — |
+0.97
|
$8.81B — | $266.41K — | $80.44 — | $82.74 — | $8.81B — | 38.00 | $2.17 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.95 49.14 USD |
-0.29
|
€8.04B 8.79B USD | €40.81K 44.61K USD | €42.00 45.91 USD | €45.16 49.37 USD | €8.04B 8.79B USD | 44.06 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €44.48 48.62 USD |
-1.29
|
€7.80B 8.53B USD | €1.51M 1.65M USD | €42.80 46.79 USD | €45.10 49.3 USD | €7.80B 8.53B USD | 20.31 | €2.19 2.39 USD | ||
| Genpact G | $44.38 — |
+0.05
|
$7.73B — | $691.10K — | $43.95 — | $44.49 — | $7.73B — | 14.31 | $3.10 — | ||
| Atos SE 0DNH.IL | €43.21 47.23 USD |
+4.02
|
€6.86B 7.5B USD | €2.80K 3.06K USD | €42.24 46.17 USD | €43.49 47.54 USD | €6.86B 7.5B USD | 0 | -€9.47 -10.3 USD | ||
| Aurora Innovation AUR | $3.83 — |
+1.32
|
$7.41B — | $4.97M — | $3.76 — | $3.87 — | $7.41B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,808.20 21.88 USD |
+0.6
|
₹605.56B 7.33B USD | ₹1.41M 17.04K USD | ₹1,800.00 21.78 USD | ₹1,835.00 22.2 USD | ₹605.56B 7.33B USD | 55.58 | ₹32.53 0.39 USD | ||
| Applied Digital APLD | $23.39 — |
+10.88
|
$6.54B — | $18.68M — | $21.05 — | $23.68 — | $6.54B — | 0 | -$1.01 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,765.30 33.46 USD |
+0.66
|
₹526.12B 6.37B USD | ₹1.39M 16.8K USD | ₹2,751.70 33.29 USD | ₹2,821.60 34.14 USD | ₹526.12B 6.37B USD | 29.51 | ₹93.68 1.13 USD | ||
| ExlService EXLS | $39.16 — |
-0.58
|
$6.32B — | $453.17K — | $39.00 — | $39.43 — | $6.32B — | 26.45 | $1.48 — | ||
| GDS GDS | $32.86 — |
+6.27
|
$6.29B — | $1.51M — | $31.05 — | $33.25 — | $6.29B — | 47.62 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$30.16 3.86 USD |
+4.58
|
HK$46.21B 5.91B USD | HK$15.35M 1.96M USD | HK$29.30 3.75 USD | HK$30.22 3.86 USD | HK$46.21B 5.91B USD | 45.01 | HK$0.67 0.09 USD | ||
| NEXTDC Limited NXT.AX | A$13.60 9 USD |
+0.67
|
A$8.73B 5.78B USD | A$4.31M 2.85M USD | A$13.50 8.94 USD | A$13.74 9.09 USD | A$8.73B 5.78B USD | 0 | -A$0.10 -0.06 USD | ||
| Bechtle AG 0DPM.IL | €38.65 42.25 USD |
+1.31
|
€5.21B 5.69B USD | €180.00K 196.77K USD | €38.36 41.93 USD | €38.66 42.26 USD | €5.21B 5.69B USD | 18.94 | €2.04 2.23 USD | ||
| Kyndryl KD | $24.54 — |
+0.04
|
$5.67B — | $853.27K — | $24.27 — | $24.68 — | $5.67B — | 14.35 | $1.71 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.26 4.49 USD |
+0.12
|
CN¥40.64B 5.65B USD | CN¥61.40M 8.54M USD | CN¥30.87 4.29 USD | CN¥32.70 4.55 USD | CN¥40.64B 5.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bechtle AG BC8.DE | €38.70 42.3 USD |
+0.83
|
€4.88B 5.33B USD | €295.65K 323.19K USD | €38.26 41.82 USD | €38.80 42.41 USD | €4.88B 5.33B USD | 22.63 | €1.71 1.87 USD | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
+1.4
|
€4.31B 4.71B USD | €66.57K 72.76K USD | €114.70 125.38 USD | €116.30 127.13 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| TravelSky Technology TSYHF | $1.47 — |
+9.7
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.50 5.63 USD |
+1.2
|
CN¥29.30B 4.07B USD | CN¥17.50M 2.43M USD | CN¥39.27 5.46 USD | CN¥41.07 5.71 USD | CN¥29.30B 4.07B USD | 51.92 | CN¥0.78 0.11 USD | ||
| Science Applications SAIC | $84.71 — |
-0.54
|
$3.97B — | $147.42K — | $84.61 — | $85.98 — | $3.97B — | 10.29 | $8.23 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,198.20 14.5 USD |
+2.51
|
₹325.98B 3.94B USD | ₹1.48M 17.88K USD | ₹1,165.10 14.1 USD | ₹1,210.60 14.65 USD | ₹325.98B 3.94B USD | 42.35 | ₹28.29 0.34 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.50 1.34 USD |
+0.38
|
HK$30.73B 3.93B USD | HK$68.60M 8.77M USD | HK$10.28 1.31 USD | HK$10.57 1.35 USD | HK$30.73B 3.93B USD | 13.12 | HK$0.80 0.1 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.21 4.9 USD |
+10
|
CN¥25.29B 3.52B USD | CN¥82.50M 11.47M USD | CN¥31.50 4.38 USD | CN¥35.21 4.9 USD | CN¥25.29B 3.52B USD | 176.04 | CN¥0.20 0.03 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,239 8.36 USD |
+1.35
|
¥447B 3.02B USD | ¥2M 11.44K USD | ¥1,208 8.16 USD | ¥1,242 8.38 USD | ¥447B 3.02B USD | 42.01 | ¥29 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.90 4.14 USD |
-4.94
|
₹236.20B 2.86B USD | ₹1.79M 21.67K USD | ₹336.90 4.08 USD | ₹358.00 4.33 USD | ₹236.20B 2.86B USD | 36.02 | ₹9.49 0.11 USD | ||
| Alten S.A. 0O1S.IL | €67.53 73.81 USD |
+4.69
|
€2.57B 2.8B USD | €76.00 83.08 USD | €65.60 71.71 USD | €67.45 73.73 USD | €2.57B 2.8B USD | 5.44 | €12.39 13.54 USD | ||
| Globant GLOB | $63.56 — |
+1.08
|
$2.80B — | $584.16K — | $60.95 — | $63.79 — | $2.80B — | 29.02 | $2.19 — | ||
| Sopra Steria Group SA SOP.PA | €130.50 142.65 USD |
+1.56
|
€2.54B 2.77B USD | €67.25K 73.52K USD | €129.20 141.23 USD | €131.50 143.75 USD | €2.54B 2.77B USD | 9.21 | €14.16 15.48 USD | ||
| Redington Limited REDINGTON.BO | ₹291.10 3.52 USD |
+2.14
|
₹227.57B 2.75B USD | ₹1.01M 12.23K USD | ₹288.05 3.48 USD | ₹299.70 3.63 USD | ₹227.57B 2.75B USD | 13.16 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹291.00 3.52 USD |
+2.18
|
₹227.50B 2.75B USD | ₹17.45M 211.1K USD | ₹288.10 3.49 USD | ₹299.50 3.62 USD | ₹227.50B 2.75B USD | 13.14 | ₹22.13 0.27 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.26 3.79 USD |
+0.96
|
CN¥19.64B 2.73B USD | CN¥6.73M 935.51K USD | CN¥26.50 3.68 USD | CN¥27.59 3.84 USD | CN¥19.64B 2.73B USD | 13.63 | CN¥2.00 0.28 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.81 2.75 USD |
+3.66
|
CN¥19.52B 2.71B USD | CN¥59.86M 8.32M USD | CN¥18.58 2.58 USD | CN¥19.90 2.77 USD | CN¥19.52B 2.71B USD | 116.52 | CN¥0.17 0.02 USD | ||
| BigBear.ai BBAI | $6.17 — |
+14.35
|
$2.70B — | $58.27M — | $5.50 — | $6.26 — | $2.70B — | 0 | -$1.45 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.22 6.7 USD |
+5.63
|
CN¥19.34B 2.69B USD | CN¥12.19M 1.69M USD | CN¥44.31 6.16 USD | CN¥48.75 6.78 USD | CN¥19.34B 2.69B USD | 84.59 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.05 2.51 USD |
+8.54
|
CN¥18.41B 2.56B USD | CN¥100.39M 13.96M USD | CN¥16.47 2.29 USD | CN¥18.30 2.54 USD | CN¥18.41B 2.56B USD | 90.24 | CN¥0.20 0.03 USD | ||
| Alten S.A. ATE.PA | €67.10 73.35 USD |
+3.55
|
€2.34B 2.56B USD | €75.32K 82.34K USD | €65.55 71.66 USD | €67.55 73.84 USD | €2.34B 2.56B USD | 15.64 | €4.29 4.69 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.11 19.8 USD |
+1.2
|
€2.26B 2.47B USD | €24.61K 26.91K USD | €17.99 19.67 USD | €18.27 19.97 USD | €2.26B 2.47B USD | 10.71 | €1.69 1.85 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.67 4.54 USD |
+3.65
|
CN¥17.34B 2.41B USD | CN¥20.44M 2.84M USD | CN¥31.54 4.39 USD | CN¥32.88 4.57 USD | CN¥17.34B 2.41B USD | 204.18 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.71 2.46 USD |
+2.37
|
CN¥17.28B 2.4B USD | CN¥64.81M 9.01M USD | CN¥17.09 2.38 USD | CN¥17.86 2.48 USD | CN¥17.28B 2.4B USD | 0 | -CN¥0.53 -0.07 USD | ||
| VNET VNET | $8.93 — |
+6.38
|
$2.40B — | $3.52M — | $8.66 — | $9.22 — | $2.40B — | 0 | -$0.30 — | ||
| TietoEVRY Oyj TIETO.HE | €18.27 19.97 USD |
+2.64
|
€2.16B 2.36B USD | €380.49K 415.92K USD | €17.80 19.46 USD | €18.27 19.97 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.79 5.24 USD |
+4.17
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €4.79 5.24 USD | €4.79 5.24 USD | €2.15B 2.35B USD | 0 | -€1.26 -1.3 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.44 2.7 USD |
+3.35
|
CN¥16.86B 2.34B USD | CN¥12.67M 1.76M USD | CN¥18.80 2.61 USD | CN¥19.57 2.72 USD | CN¥16.86B 2.34B USD | 51.15 | CN¥0.38 0.05 USD | ||
| Clarivate CLVT | $3.46 — |
+0.73
|
$2.32B — | $1.87M — | $3.40 — | $3.50 — | $2.32B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $12.83 — |
+1.9
|
$2.30B — | $772.63K — | $12.48 — | $12.86 — | $2.30B — | 6.35 | $2.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥25.38 3.53 USD |
+2.84
|
CN¥16.24B 2.26B USD | CN¥19.35M 2.69M USD | CN¥24.65 3.43 USD | CN¥25.50 3.55 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.08 0.85 USD |
+3.23
|
CN¥16.20B 2.25B USD | CN¥113.64M 15.8M USD | CN¥5.78 0.8 USD | CN¥6.14 0.85 USD | CN¥16.20B 2.25B USD | 202.66 | CN¥0.03 0.004 USD | ||
| Concentrix CNXC | $35.57 — |
-0.17
|
$2.24B — | $501.06K — | $35.21 — | $35.90 — | $2.24B — | 7.53 | $4.72 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.54 3.13 USD |
+3.16
|
CN¥15.87B 2.21B USD | CN¥11.64M 1.62M USD | CN¥21.70 3.02 USD | CN¥22.73 3.16 USD | CN¥15.87B 2.21B USD | 40.25 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.45 3.4 USD |
+3.16
|
CN¥15.24B 2.12B USD | CN¥7.49M 1.04M USD | CN¥23.53 3.27 USD | CN¥24.57 3.42 USD | CN¥15.24B 2.12B USD | 67.91 | CN¥0.36 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 312.80 45.86 USD |
+1.56
|
DKK 14.42B 2.11B USD | DKK 90.10K 13.21K USD | DKK 309.60 45.39 USD | DKK 314.40 46.1 USD | DKK 14.42B 2.11B USD | 65.57 | DKK 4.77 0.7 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.08 2.37 USD |
+3.26
|
CN¥14.44B 2.01B USD | CN¥9.56M 1.33M USD | CN¥16.52 2.3 USD | CN¥17.14 2.38 USD | CN¥14.44B 2.01B USD | 89.89 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹716.75 8.67 USD |
+1.05
|
₹162.95B 1.97B USD | ₹636.48K 7.7K USD | ₹704.60 8.52 USD | ₹724.30 8.76 USD | ₹162.95B 1.97B USD | 23.44 | ₹30.57 0.37 USD | ||
| ASGN Incorporated ASGN | $44.36 — |
+3.19
|
$1.94B — | $251.69K — | $42.56 — | $44.45 — | $1.94B — | 15.03 | $2.95 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.72 0.93 USD |
+5.33
|
CN¥13.89B 1.93B USD | CN¥75.83M 10.54M USD | CN¥6.39 0.89 USD | CN¥6.75 0.94 USD | CN¥13.89B 1.93B USD | 112.00 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.40 0.89 USD |
+3.39
|
CN¥13.65B 1.9B USD | CN¥36.76M 5.11M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥13.65B 1.9B USD | 49.23 | CN¥0.13 0.02 USD | ||
| Innodata INOD | $56.81 — |
+10.4
|
$1.81B — | $983.42K — | $52.50 — | $57.30 — | $1.81B — | 56.24 | $1.01 — | ||
| CHINASOFT INT'L 0354.HK | HK$5.42 0.69 USD |
+3.44
|
HK$13.56B 1.73B USD | HK$34.35M 4.39M USD | HK$5.15 0.66 USD | HK$5.42 0.69 USD | HK$13.56B 1.73B USD | 23.56 | HK$0.23 0.03 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.19 1.69 USD |
+10.02
|
CN¥12.28B 1.71B USD | CN¥44.66M 6.21M USD | CN¥11.07 1.54 USD | CN¥12.19 1.69 USD | CN¥12.28B 1.71B USD | 55.40 | CN¥0.22 0.03 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.39 1.58 USD |
+3.26
|
CN¥11.70B 1.63B USD | CN¥156.21M 21.72M USD | CN¥10.83 1.51 USD | CN¥11.47 1.59 USD | CN¥11.70B 1.63B USD | 569.50 | CN¥0.02 0.002 USD | ||
| Atea ASA ATEA.OL | NOK 147.00 14.1 USD |
+1.1
|
NOK 16.38B 1.57B USD | NOK 137.11K 13.15K USD | NOK 145.20 13.93 USD | NOK 147.00 14.1 USD | NOK 16.38B 1.57B USD | 20.85 | NOK 7.05 0.68 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥51.45 7.15 USD |
-11.6
|
CN¥11.16B 1.55B USD | CN¥27.04M 3.76M USD | CN¥50.57 7.03 USD | CN¥58.77 8.17 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥11.07B 1.54B USD | CN¥473.44M 65.83M USD | CN¥4.95 0.69 USD | CN¥5.08 0.71 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| VSTECS 0856.HK | HK$8.32 1.06 USD |
+3.48
|
HK$11.90B 1.52B USD | HK$9.09M 1.16M USD | HK$8.01 1.02 USD | HK$8.33 1.07 USD | HK$11.90B 1.52B USD | 9.56 | HK$0.87 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||