Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€202.55 233.81 USD |
+0.15
|
€190.83B 220.28B USD | €1.00K 1.15K USD | €202.55 233.81 USD | €204.15 235.66 USD | €190.83B 220.28B USD | 20.43 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.17 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$214.87 — |
+2.78
|
$131.49B — | $6.39M — | $210.00 — | $216.66 — | $131.49B — | 15.84 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.30 27.45 USD |
+6.79
|
₹8.21T 99.33B USD | ₹11.05M 133.63K USD | ₹2,155.00 26.07 USD | ₹2,269.30 27.45 USD | ₹8.21T 99.33B USD | 15.67 | ₹144.74 1.75 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,062.10 12.85 USD |
+4.13
|
₹4.30T 52.05B USD | ₹21.78M 263.48K USD | ₹1,027.00 12.42 USD | ₹1,065.00 12.88 USD | ₹4.30T 52.05B USD | 14.42 | ₹73.64 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,062.20 12.85 USD |
+4.44
|
₹4.30T 52.01B USD | ₹6.05M 73.23K USD | ₹1,028.15 12.44 USD | ₹1,065.05 12.89 USD | ₹4.30T 52.01B USD | 15.23 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
0
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Fujitsu
FJTSY
US
|
$26.93 — |
-0.26
|
$46.50B — | $10.75K — | $26.91 — | $27.54 — | $46.50B — | 23.01 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,216 26 USD |
-0.8
|
¥7T 44.89B USD | ¥8M 47.68K USD | ¥4,156 25.63 USD | ¥4,287 26.43 USD | ¥7T 44.89B USD | 23.40 | ¥180 1.11 USD | ||
Infosys
INFY
US
|
$10.83 — |
+0.93
|
$43.87B — | $13.03M — | $10.69 — | $10.89 — | $43.87B — | 13.37 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 19.72 | ₹67.24 0.81 USD | ||
NEC Corporation
6701.T
JP
|
¥5,160 31.82 USD |
-1.39
|
¥7T 42.2B USD | ¥5M 29.76K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.2B USD | 25.42 | ¥203 1.25 USD | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $3.67M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.38 60.46 USD |
-0.8
|
€22.00B 25.39B USD | €143.33K 165.45K USD | €52.36 60.44 USD | €53.42 61.66 USD | €22.00B 25.39B USD | 17.46 | €3.00 3.46 USD | ||
Amadeus IT
AMADY
US
|
$58.82 — |
-0.02
|
$24.70B — | $6.69K — | $58.64 — | $58.99 — | $24.70B — | 16.66 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€116.50 134.48 USD |
+0.82
|
€20.30B 23.43B USD | €236.89K 273.45K USD | €115.50 133.33 USD | €118.70 137.02 USD | €20.30B 23.43B USD | 12.19 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.45 134.42 USD |
+0.95
|
€19.33B 22.31B USD | €179.76K 207.5K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.33B 22.31B USD | 14.83 | €7.85 9.06 USD | ||
Capgemini
CGEMY
US
|
$25.71 — |
-0.5
|
$21.34B — | $3.76K — | $25.67 — | $26.10 — | $21.34B — | 13.97 | $1.84 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 13.35 | ₹12.65 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.90 2.04 USD |
+4.52
|
₹1.67T 20.22B USD | ₹634.34K 7.67K USD | ₹162.40 1.96 USD | ₹168.90 2.04 USD | ₹1.67T 20.22B USD | 13.32 | ₹12.68 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $598.00 — | $35.43 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥3T 19.37B USD | ¥4M 22.36K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.37B USD | 172.00 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$166.41 — |
+0.58
|
$18.79B — | $421.16K — | $165.21 — | $167.52 — | $18.79B — | 17.33 | $9.60 — | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.27 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 25.92 | ₹59.53 0.72 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$121.60 — |
-0.07
|
$15.30B — | $643.47K — | $120.67 — | $123.15 — | $15.30B — | 11.35 | $10.71 — | ||
CGI
GIB
US
|
$70.71 — |
+0.88
|
$14.64B — | $195.55K — | $70.50 — | $71.30 — | $14.64B — | 12.14 | $5.82 — | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.42 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.74 71.27 USD |
-0.39
|
€11.04B 12.75B USD | €5.97K 6.89K USD | €61.30 70.76 USD | €63.00 72.72 USD | €11.04B 12.75B USD | 60.52 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.70 71.22 USD |
-0.84
|
€10.80B 12.47B USD | €204.38K 235.92K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.80B 12.47B USD | 21.72 | €2.84 3.28 USD | ||
Gartner
IT
US
|
$194.10 — |
+1.54
|
$12.26B — | $814.76K — | $192.00 — | $196.32 — | $12.26B — | 17.54 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $122.00 — | $34.43 — | $34.77 — | $12.11B — | 20.11 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.16 | ₹121.79 1.47 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.05 | ₹49.39 0.6 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,106 25.32 USD |
+2.5
|
¥2T 9.6B USD | ¥3M 17.62K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.6B USD | 23.26 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.84 3.82 USD |
-0.13
|
HK$47.83B 6.12B USD | HK$1.85M 236.48K USD | HK$29.22 3.74 USD | HK$30.04 3.84 USD | HK$47.83B 6.12B USD | 14.07 | HK$2.12 0.27 USD | ||
GDS
GDS
US
|
$30.39 — |
-1.87
|
$6.09B — | $1.23M — | $29.72 — | $30.48 — | $6.09B — | 14.13 | $2.15 — | ||
EPAM Systems
EPAM
US
|
$113.04 — |
-0.18
|
$5.83B — | $351.06K — | $112.52 — | $116.77 — | $5.83B — | 15.33 | $7.37 — | ||
Genpact
G
US
|
$34.35 — |
-0.15
|
$5.74B — | $1.41M — | $34.32 — | $35.00 — | $5.74B — | 10.22 | $3.36 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.60 | ₹100.24 1.21 USD | ||
ExlService
EXLS
US
|
$36.74 — |
-0.14
|
$5.61B — | $1.86M — | $36.57 — | $37.50 — | $5.61B — | 23.25 | $1.58 — | ||
Science Applications
SAIC
US
|
$133.05 — |
-1.2
|
$5.57B — | $463.99K — | $132.94 — | $135.82 — | $5.57B — | 15.52 | $8.57 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.98 40.38 USD |
+0.17
|
€4.71B 5.44B USD | €74.00 85.42 USD | €34.90 40.29 USD | €35.02 40.42 USD | €4.71B 5.44B USD | 17.14 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,200 25.9 USD |
+0.62
|
¥881B 5.43B USD | ¥831K 5.12K USD | ¥4,150 25.59 USD | ¥4,230 26.08 USD | ¥881B 5.43B USD | 19.57 | ¥215 1.32 USD | ||
Cipher Digital
CIFR
US
|
$13.00 — |
-3.85
|
$5.40B — | $19.08M — | $12.95 — | $13.62 — | $5.40B — | 0 | -$2.87 — | ||
Reply S.p.A.
REY.MI
IT
|
€125.70 145.1 USD |
-1.02
|
€4.57B 5.27B USD | €16.13K 18.62K USD | €125.60 144.98 USD | €128.00 147.75 USD | €4.57B 5.27B USD | 23.06 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.30 38.44 USD |
-0.48
|
€4.49B 5.19B USD | €21.85K 25.22K USD | €33.24 38.37 USD | €33.84 39.06 USD | €4.49B 5.19B USD | 22.65 | €1.47 1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
+0.11
|
€4.39B 5.07B USD | €25.83K 29.82K USD | €34.82 40.19 USD | €35.14 40.56 USD | €4.39B 5.07B USD | 17.61 | €1.98 2.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.38 6.55 USD |
-7.59
|
A$7.13B 4.98B USD | A$3.98M 2.78M USD | A$9.33 6.52 USD | A$10.14 7.08 USD | A$7.13B 4.98B USD | 78.16 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.75 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥28.21B 4.16B USD | CN¥21.42M 3.16M USD | CN¥22.02 3.25 USD | CN¥22.61 3.34 USD | CN¥28.21B 4.16B USD | 559.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.20 196.47 USD |
+0.41
|
€3.29B 3.8B USD | €4.23K 4.88K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.29B 3.8B USD | 10.95 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.15 4.74 USD |
+0.27
|
₹306.57B 3.71B USD | ₹130.81K 1.58K USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹306.57B 3.71B USD | 18.02 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
+0.45
|
₹306.42B 3.71B USD | ₹2.95M 35.66K USD | ₹380.90 4.61 USD | ₹394.00 4.77 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€82.15 94.83 USD |
+2.37
|
€3.12B 3.6B USD | €6.37K 7.35K USD | €81.00 93.5 USD | €82.40 95.12 USD | €3.12B 3.6B USD | 6.63 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.25 1.18 USD |
+4.4
|
HK$27.07B 3.46B USD | HK$7.77M 993.65K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$27.07B 3.46B USD | 9.73 | HK$0.95 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€82.20 94.89 USD |
+1.23
|
€2.81B 3.24B USD | €11.27K 13.01K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.81B 3.24B USD | 20.55 | €4.00 4.62 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.58 3.18 USD |
-0.42
|
CN¥21.94B 3.24B USD | CN¥10.39M 1.53M USD | CN¥21.11 3.11 USD | CN¥21.77 3.21 USD | CN¥21.94B 3.24B USD | 35.96 | CN¥0.60 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.88 2.34 USD |
+0.76
|
CN¥21.72B 3.2B USD | CN¥12.18M 1.8M USD | CN¥15.35 2.26 USD | CN¥15.94 2.35 USD | CN¥21.72B 3.2B USD | 105.86 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.40 3.31 USD |
-1.88
|
CN¥19.31B 2.85B USD | CN¥13.97M 2.06M USD | CN¥21.91 3.23 USD | CN¥22.83 3.37 USD | CN¥19.31B 2.85B USD | 140.00 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥18.75B 2.77B USD | CN¥28.08M 4.14M USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥18.17B 2.68B USD | CN¥20.28M 2.99M USD | CN¥17.73 2.62 USD | CN¥18.53 2.73 USD | CN¥18.17B 2.68B USD | 73.76 | CN¥0.25 0.04 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.15 20.95 USD |
-1.65
|
€2.26B 2.61B USD | €1.07K 1.23K USD | €18.15 20.95 USD | €18.50 21.36 USD | €2.26B 2.61B USD | 10.73 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
-0.04
|
¥401B 2.47B USD | ¥1M 8.81K USD | ¥1,120 6.9 USD | ¥1,146 7.07 USD | ¥401B 2.47B USD | 16.59 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 31.71 | ₹9.20 0.11 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.93 2.2 USD |
-0.27
|
CN¥15.53B 2.29B USD | CN¥32.61M 4.81M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.53B 2.29B USD | 64.91 | CN¥0.23 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.17 20.97 USD |
-1.84
|
€1.98B 2.29B USD | €97.49K 112.54K USD | €18.15 20.95 USD | €18.58 21.45 USD | €1.98B 2.29B USD | 9.66 | €1.88 2.17 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.28 1.44 USD |
+0.71
|
HK$17.86B 2.28B USD | HK$5.24M 670.51K USD | HK$10.57 1.35 USD | HK$11.40 1.46 USD | HK$17.86B 2.28B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥15.32B 2.26B USD | CN¥333.47M 49.2M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥15.32B 2.26B USD | 71.87 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 344.20 50.47 USD |
-0.52
|
DKK 15.18B 2.23B USD | DKK 47.03K 6.9K USD | DKK 342.20 50.17 USD | DKK 350.00 51.32 USD | DKK 15.18B 2.23B USD | 38.03 | DKK 9.05 1.33 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.00 8.48 USD |
+3.23
|
₹174.06B 2.11B USD | ₹1.59M 19.27K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.06B 2.11B USD | 35.60 | ₹19.69 0.24 USD | ||
Innodata
INOD
US
|
$59.91 — |
-3.43
|
$2.06B — | $797.50K — | $59.58 — | $61.80 — | $2.06B — | 46.44 | $1.29 — | ||
DXC
DXC
US
|
$12.54 — |
+1.13
|
$2.00B — | $4.75M — | $12.37 — | $12.75 — | $2.00B — | 16.50 | $0.76 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.65 2.75 USD |
-0.59
|
CN¥13.44B 1.98B USD | CN¥9.51M 1.4M USD | CN¥18.12 2.67 USD | CN¥18.85 2.78 USD | CN¥13.44B 1.98B USD | 10.13 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.00 2.21 USD |
-0.73
|
CN¥12.68B 1.87B USD | CN¥15.54M 2.29M USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥12.68B 1.87B USD | 214.28 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.82 7.06 USD |
-1.4
|
CN¥11.87B 1.75B USD | CN¥2.94M 434.04K USD | CN¥47.02 6.94 USD | CN¥48.28 7.12 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.74 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 161.60 15.5 USD |
-0.86
|
NOK 18.03B 1.73B USD | NOK 14.56K 1.4K USD | NOK 161.60 15.5 USD | NOK 164.00 15.73 USD | NOK 18.03B 1.73B USD | 15.70 | NOK 10.29 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.51 4.21 USD |
-0.8
|
CN¥11.44B 1.69B USD | CN¥3.96M 584.5K USD | CN¥27.77 4.1 USD | CN¥28.83 4.25 USD | CN¥11.44B 1.69B USD | 46.73 | CN¥0.61 0.09 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$52.68B 1.67B USD | NT$677.06K 21.51K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$52.68B 1.67B USD | 18.22 | NT$10.62 0.34 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.75 1.59 USD |
+1.22
|
CN¥11.18B 1.65B USD | CN¥9.14M 1.35M USD | CN¥10.42 1.54 USD | CN¥10.82 1.6 USD | CN¥11.18B 1.65B USD | 37.06 | CN¥0.29 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.50 109.08 USD |
-0.89
|
€1.43B 1.65B USD | €2.01K 2.32K USD | €94.35 108.91 USD | €95.35 110.07 USD | €1.43B 1.65B USD | 17.93 | €5.27 6.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.01 3.1 USD |
+1.79
|
CN¥11.15B 1.64B USD | CN¥26.07M 3.85M USD | CN¥20.20 2.98 USD | CN¥21.30 3.14 USD | CN¥11.15B 1.64B USD | 161.61 | CN¥0.13 0.02 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,184 7.3 USD |
-0.25
|
¥265B 1.63B USD | ¥820K 5.06K USD | ¥1,168 7.2 USD | ¥1,204 7.42 USD | ¥265B 1.63B USD | 25.87 | ¥46 0.28 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.22 2.25 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥15.16M 2.24M USD | CN¥14.79 2.18 USD | CN¥15.38 2.27 USD | CN¥10.72B 1.58B USD | 20.56 | CN¥0.74 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.20 3.87 USD |
-0.87
|
CN¥10.70B 1.58B USD | CN¥14.96M 2.21M USD | CN¥24.90 3.67 USD | CN¥26.60 3.92 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.63 1.1 USD |
-1.15
|
HK$12.34B 1.58B USD | HK$1.27M 162.13K USD | HK$8.38 1.07 USD | HK$8.73 1.12 USD | HK$12.34B 1.58B USD | 7.19 | HK$1.20 0.15 USD | ||
Globant
GLOB
US
|
$36.43 — |
+0.3
|
$1.57B — | $480.71K — | $36.08 — | $37.50 — | $1.57B — | 14.23 | $2.56 — | ||
Concentrix
CNXC
US
|
$25.47 — |
-1.85
|
$1.56B — | $809.98K — | $25.35 — | $26.09 — | $1.56B — | 0 | -$38.35 — | ||
VNET
VNET
US
|
$5.32 — |
-3.8
|
$1.52B — | $3.10M — | $5.28 — | $5.52 — | $1.52B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.47 9.41 USD |
-2.25
|
A$2.09B 1.46B USD | A$281.88K 196.91K USD | A$13.44 9.39 USD | A$13.83 9.66 USD | A$2.09B 1.46B USD | 38.48 | A$0.35 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥9.68B 1.43B USD | CN¥20.31M 3M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
