Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€202.25 233.46 USD |
-0.05
|
€190.55B 219.95B USD | €2.67K 3.09K USD | €201.80 232.94 USD | €205.05 236.7 USD | €190.55B 219.95B USD | 20.40 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$227.23 — |
+0.04
|
$214.08B — | $1.54M — | $224.77 — | $229.28 — | $214.08B — | 20.19 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$214.06 — |
+2.39
|
$130.99B — | $4.69M — | $210.00 — | $216.66 — | $130.99B — | 15.78 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+5.49
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Fujitsu
FJTSY
US
|
$26.98 — |
-0.07
|
$46.58B — | $3.99K — | $26.97 — | $27.54 — | $46.58B — | 23.05 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Infosys
INFY
US
|
$10.82 — |
+0.84
|
$43.82B — | $9.27M — | $10.69 — | $10.89 — | $43.82B — | 13.35 | $0.81 — | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.00 14.8 USD |
+0.52
|
₹3.31T 40.04B USD | ₹2.51M 30.35K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.04B USD | 19.02 | ₹64.28 0.78 USD | ||
Cognizant
CTSH
US
|
$59.48 — |
+0.47
|
$28.13B — | $2.51M — | $59.40 — | $60.91 — | $28.13B — | 12.79 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.80 60.95 USD |
+0.96
|
€22.18B 25.6B USD | €786.19K 907.52K USD | €52.26 60.33 USD | €52.90 61.06 USD | €22.18B 25.6B USD | 17.42 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.86 — |
+0.09
|
$24.72B — | $6.42K — | $58.64 — | $58.99 — | $24.72B — | 16.67 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€115.55 133.38 USD |
+0.15
|
€20.13B 23.24B USD | €287.20K 331.52K USD | €113.80 131.36 USD | €117.05 135.11 USD | €20.13B 23.24B USD | 12.09 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.35 133.15 USD |
+0.26
|
€19.15B 22.1B USD | €796.90K 919.89K USD | €113.80 131.36 USD | €117.25 135.35 USD | €19.15B 22.1B USD | 14.65 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$25.67 — |
-0.35
|
$21.31B — | $2.71K — | $25.67 — | $26.10 — | $21.31B — | 13.95 | $1.84 — | ||
Nomura Research Institute
NRILY
US
|
$35.49 — |
-0.03
|
$19.88B — | $500.00 — | $35.43 — | $35.50 — | $19.88B — | 169.00 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+5.09
|
¥3T 19.39B USD | ¥5M 30.45K USD | ¥5,400 33.3 USD | ¥5,676 35 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.80 1.96 USD |
-0.47
|
₹1.60T 19.37B USD | ₹6.20M 75.02K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.60 1.96 USD |
-0.68
|
₹1.60T 19.34B USD | ₹326.46K 3.95K USD | ₹161.05 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.34B USD | 12.83 | ₹12.59 0.15 USD | ||
Broadridge Financial
BR
US
|
$166.16 — |
+0.43
|
$18.76B — | $227.48K — | $165.21 — | $167.52 — | $18.76B — | 17.30 | $9.60 — | ||
CDW
CDW
US
|
$143.37 — |
+0.84
|
$17.92B — | $665.36K — | $142.68 — | $146.39 — | $17.92B — | 17.23 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.02 — |
-0.04
|
$17.59B — | $2.23M — | $33.65 — | $34.31 — | $17.59B — | 5.22 | $6.51 — | ||
Wipro
WIT
US
|
$1.72 — |
+0.88
|
$16.97B — | $5.21M — | $1.69 — | $1.73 — | $16.97B — | 12.25 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$120.91 — |
-0.63
|
$15.21B — | $368.28K — | $120.70 — | $123.15 — | $15.21B — | 11.28 | $10.71 — | ||
CGI
GIB
US
|
$70.85 — |
+1.08
|
$14.67B — | $115.71K — | $70.50 — | $71.30 — | $14.67B — | 12.17 | $5.82 — | ||
CACI
CACI
US
|
$609.28 — |
-0.22
|
$13.46B — | $101.05K — | $608.78 — | $620.67 — | $13.46B — | 25.21 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.98 71.55 USD |
+3.98
|
€11.09B 12.8B USD | €7.81K 9.01K USD | €58.86 67.94 USD | €62.22 71.82 USD | €11.09B 12.8B USD | 60.76 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.22 71.82 USD |
+3.87
|
€10.89B 12.57B USD | €639.67K 738.4K USD | €59.84 69.08 USD | €62.22 71.82 USD | €10.89B 12.57B USD | 21.09 | €2.95 3.41 USD | ||
Gartner
IT
US
|
$194.81 — |
+1.92
|
$12.30B — | $371.03K — | $192.00 — | $196.32 — | $12.30B — | 17.61 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$34.43 — |
+1.43
|
$12.05B — | $112.00 — | $34.43 — | $34.77 — | $12.05B — | 20.01 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.66 — |
+0.23
|
$10.49B — | $212.63K — | $149.21 — | $151.81 — | $10.49B — | 21.44 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,006 24.7 USD |
+4.27
|
¥2T 9.37B USD | ¥3M 18.45K USD | ¥3,883 23.94 USD | ¥4,023 24.81 USD | ¥2T 9.37B USD | 22.70 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$23.32 — |
-1.5
|
$7.05B — | $9.50M — | $23.06 — | $23.83 — | $7.05B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.88 3.82 USD |
-1.19
|
HK$47.90B 6.12B USD | HK$2.28M 291.72K USD | HK$29.70 3.8 USD | HK$30.86 3.95 USD | HK$47.90B 6.12B USD | 14.22 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$30.30 — |
-2.18
|
$6.07B — | $807.40K — | $29.72 — | $30.46 — | $6.07B — | 14.09 | $2.15 — | ||
EPAM Systems
EPAM
US
|
$112.88 — |
-0.32
|
$5.82B — | $204.20K — | $112.52 — | $116.77 — | $5.82B — | 15.31 | $7.37 — | ||
Genpact
G
US
|
$34.33 — |
-0.2
|
$5.74B — | $562.31K — | $34.33 — | $35.00 — | $5.74B — | 10.21 | $3.36 — | ||
ExlService
EXLS
US
|
$36.60 — |
-0.5
|
$5.59B — | $695.05K — | $36.57 — | $37.50 — | $5.59B — | 23.16 | $1.58 — | ||
Science Applications
SAIC
US
|
$133.07 — |
-1.18
|
$5.58B — | $255.39K — | $133.07 — | $135.82 — | $5.58B — | 15.52 | $8.57 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,353.50 28.47 USD |
-0.28
|
₹449.21B 5.43B USD | ₹363.67K 4.4K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.21B 5.43B USD | 23.54 | ₹99.96 1.21 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.92 40.31 USD |
+0.06
|
€4.70B 5.43B USD | €496.00 572.55 USD | €34.68 40.03 USD | €35.00 40.4 USD | €4.70B 5.43B USD | 17.11 | €2.04 2.35 USD | ||
Cipher Digital
CIFR
US
|
$13.03 — |
-3.66
|
$5.41B — | $15.06M — | $12.95 — | $13.62 — | $5.41B — | 0 | -$2.87 — | ||
TISI Inc.
3626.T
JP
|
¥4,174 25.74 USD |
+3.37
|
¥876B 5.4B USD | ¥790K 4.87K USD | ¥4,051 24.98 USD | ¥4,174 25.74 USD | ¥876B 5.4B USD | 19.45 | ¥215 1.32 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.15 7.09 USD |
-2.12
|
A$7.72B 5.39B USD | A$2.46M 1.72M USD | A$10.00 6.99 USD | A$10.50 7.33 USD | A$7.72B 5.39B USD | 84.58 | A$0.12 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€127.00 146.6 USD |
+1.2
|
€4.61B 5.33B USD | €80.10K 92.47K USD | €124.70 143.95 USD | €128.90 148.79 USD | €4.61B 5.33B USD | 23.04 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.46 38.62 USD |
+1.46
|
€4.52B 5.21B USD | €51.11K 58.99K USD | €33.00 38.09 USD | €34.06 39.32 USD | €4.52B 5.21B USD | 22.76 | €1.47 1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.84 40.22 USD |
-0.11
|
€4.39B 5.07B USD | €144.13K 166.38K USD | €34.68 40.03 USD | €35.16 40.59 USD | €4.39B 5.07B USD | 17.59 | €1.98 2.29 USD | ||
Parsons
PSN
US
|
$44.55 — |
-1.18
|
$4.76B — | $562.79K — | $44.47 — | $45.56 — | $4.76B — | 30.72 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.77 3.36 USD |
-3.23
|
CN¥28.69B 4.23B USD | CN¥19.65M 2.9M USD | CN¥22.77 3.36 USD | CN¥23.52 3.47 USD | CN¥28.69B 4.23B USD | 569.25 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.50 195.66 USD |
+0.06
|
€3.28B 3.78B USD | €21.19K 24.46K USD | €168.30 194.27 USD | €171.00 197.39 USD | €3.28B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.10 4.73 USD |
+2.89
|
₹305.75B 3.7B USD | ₹165.83K 2.01K USD | ₹380.00 4.6 USD | ₹394.00 4.77 USD | ₹305.75B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹390.20 4.72 USD |
+2.68
|
₹305.05B 3.69B USD | ₹2.81M 34K USD | ₹380.25 4.6 USD | ₹396.55 4.8 USD | ₹305.05B 3.69B USD | 17.93 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€80.25 92.64 USD |
+0.31
|
€3.05B 3.52B USD | €29.00 33.48 USD | €79.75 92.06 USD | €81.30 93.85 USD | €3.05B 3.52B USD | 6.47 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.86 1.13 USD |
-1.34
|
HK$25.93B 3.31B USD | HK$3.44M 439.21K USD | HK$8.67 1.11 USD | HK$9.08 1.16 USD | HK$25.93B 3.31B USD | 9.42 | HK$0.94 0.12 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.67 3.2 USD |
-2.61
|
CN¥22.03B 3.25B USD | CN¥10.76M 1.59M USD | CN¥21.63 3.19 USD | CN¥22.29 3.29 USD | CN¥22.03B 3.25B USD | 36.72 | CN¥0.59 0.09 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.20 93.73 USD |
+0.87
|
€2.77B 3.2B USD | €37.91K 43.77K USD | €79.75 92.06 USD | €81.25 93.79 USD | €2.77B 3.2B USD | 20.14 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.76 2.33 USD |
-1.38
|
CN¥21.55B 3.18B USD | CN¥9.47M 1.4M USD | CN¥15.75 2.32 USD | CN¥16.07 2.37 USD | CN¥21.55B 3.18B USD | 105.06 | CN¥0.15 0.02 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-2.7
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.83 3.37 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥12.32M 1.82M USD | CN¥22.51 3.32 USD | CN¥23.00 3.39 USD | CN¥19.68B 2.9B USD | 142.68 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.37 1.53 USD |
+0.39
|
CN¥18.64B 2.75B USD | CN¥26.63M 3.93M USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.46 21.3 USD |
+0.44
|
€2.30B 2.65B USD | €2.57K 2.96K USD | €18.20 21.01 USD | €18.55 21.41 USD | €2.30B 2.65B USD | 10.92 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥17.76B 2.62B USD | CN¥12.88M 1.9M USD | CN¥18.00 2.66 USD | CN¥18.29 2.7 USD | CN¥17.76B 2.62B USD | 72.12 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$11.77 — |
+0.13
|
$2.56B — | $1.44M — | $11.70 — | $11.97 — | $2.56B — | 31.79 | $0.37 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+4.66
|
¥402B 2.48B USD | ¥2M 13.39K USD | ¥1,092 6.73 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.60 | ¥68 0.42 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
+0.53
|
SAR 9.06B 2.42B USD | SAR 23.24K 6.2K USD | SAR 298.20 79.55 USD | SAR 302.80 80.78 USD | SAR 9.06B 2.42B USD | 104.86 | SAR 2.88 0.77 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.35 3.36 USD |
+3.45
|
₹191.67B 2.32B USD | ₹1.68M 20.3K USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹191.67B 2.32B USD | 29.13 | ₹9.52 0.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.97 2.21 USD |
-3.04
|
CN¥15.58B 2.3B USD | CN¥26.93M 3.97M USD | CN¥14.89 2.2 USD | CN¥15.34 2.26 USD | CN¥15.58B 2.3B USD | 68.04 | CN¥0.22 0.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.20 1.43 USD |
+7.28
|
HK$17.74B 2.27B USD | HK$4.21M 538.31K USD | HK$10.44 1.33 USD | HK$11.30 1.44 USD | HK$17.74B 2.27B USD | 0 | -HK$1.06 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 346.00 50.73 USD |
+0.93
|
DKK 15.28B 2.24B USD | DKK 61.40K 9K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.28B 2.24B USD | 37.89 | DKK 9.13 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥15.08B 2.22B USD | CN¥426.94M 62.99M USD | CN¥5.41 0.8 USD | CN¥5.98 0.88 USD | CN¥15.08B 2.22B USD | 70.75 | CN¥0.08 0.01 USD | ||
Innodata
INOD
US
|
$60.00 — |
-3.29
|
$2.06B — | $592.48K — | $59.58 — | $61.80 — | $2.06B — | 46.51 | $1.29 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹679.05 8.22 USD |
+0.97
|
₹168.61B 2.04B USD | ₹1.25M 15.13K USD | ₹675.85 8.18 USD | ₹689.70 8.34 USD | ₹168.61B 2.04B USD | 34.15 | ₹19.88 0.24 USD | ||
DXC
DXC
US
|
$12.49 — |
+0.77
|
$2.00B — | $1.86M — | $12.37 — | $12.75 — | $2.00B — | 16.44 | $0.76 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.76 2.77 USD |
+0.21
|
CN¥13.52B 1.99B USD | CN¥7.66M 1.13M USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥13.52B 1.99B USD | 10.19 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥12.78B 1.89B USD | CN¥14.45M 2.13M USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥12.78B 1.89B USD | 215.85 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.50 7.16 USD |
-3.44
|
CN¥12.04B 1.78B USD | CN¥2.30M 339.57K USD | CN¥48.51 7.16 USD | CN¥50.50 7.45 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.71 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
-0.61
|
NOK 18.18B 1.74B USD | NOK 57.55K 5.52K USD | NOK 163.00 15.64 USD | NOK 165.40 15.87 USD | NOK 18.18B 1.74B USD | 15.84 | NOK 10.29 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.74 4.24 USD |
+0.45
|
CN¥11.53B 1.7B USD | CN¥2.73M 403.22K USD | CN¥28.27 4.17 USD | CN¥28.93 4.27 USD | CN¥11.53B 1.7B USD | 47.11 | CN¥0.61 0.09 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.00 6.13 USD |
+0.52
|
NT$52.54B 1.67B USD | NT$1.36M 43.37K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$52.54B 1.67B USD | 18.07 | NT$10.68 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.35 110.07 USD |
+1.6
|
€1.44B 1.66B USD | €20.20K 23.32K USD | €93.00 107.35 USD | €96.45 111.34 USD | €1.44B 1.66B USD | 17.82 | €5.35 6.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,187 7.32 USD |
+3.49
|
¥266B 1.64B USD | ¥951K 5.86K USD | ¥1,156 7.13 USD | ¥1,199 7.39 USD | ¥266B 1.64B USD | 25.93 | ¥46 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-0.09
|
CN¥11.05B 1.63B USD | CN¥6.79M 1M USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥11.05B 1.63B USD | 36.62 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.64 3.05 USD |
-0.53
|
CN¥10.95B 1.62B USD | CN¥17.50M 2.58M USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥10.95B 1.62B USD | 158.76 | CN¥0.13 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.73 1.12 USD |
-0.51
|
HK$12.48B 1.6B USD | HK$2.57M 328.1K USD | HK$8.65 1.11 USD | HK$8.93 1.14 USD | HK$12.48B 1.6B USD | 7.33 | HK$1.19 0.15 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.43 3.9 USD |
-0.64
|
CN¥10.79B 1.59B USD | CN¥14.46M 2.13M USD | CN¥25.51 3.76 USD | CN¥26.77 3.95 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Globant
GLOB
US
|
$36.48 — |
+0.45
|
$1.58B — | $252.62K — | $36.08 — | $37.50 — | $1.58B — | 14.25 | $2.56 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.14 2.23 USD |
+0.73
|
CN¥10.66B 1.57B USD | CN¥14.51M 2.14M USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥10.66B 1.57B USD | 20.18 | CN¥0.75 0.11 USD | ||
Concentrix
CNXC
US
|
$25.36 — |
-2.27
|
$1.55B — | $479.31K — | $25.35 — | $26.09 — | $1.55B — | 0 | -$38.35 — | ||
VNET
VNET
US
|
$5.35 — |
-3.25
|
$1.53B — | $1.56M — | $5.28 — | $5.52 — | $1.53B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.78 9.63 USD |
-0.65
|
A$2.14B 1.49B USD | A$294.03K 205.4K USD | A$13.78 9.63 USD | A$14.15 9.88 USD | A$2.14B 1.49B USD | 39.37 | A$0.35 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥9.72B 1.43B USD | CN¥15.95M 2.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥9.72B 1.43B USD | 152.00 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
