Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€202.25 233.46 USD |
-0.05
|
€190.55B 219.95B USD | €2.67K 3.09K USD | €201.80 232.94 USD | €205.05 236.7 USD | €190.55B 219.95B USD | 20.40 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.17 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$214.87 — |
+2.78
|
$131.49B — | $6.39M — | $210.00 — | $216.66 — | $131.49B — | 15.84 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
0
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Fujitsu
FJTSY
US
|
$26.93 — |
-0.26
|
$46.50B — | $10.75K — | $26.91 — | $27.54 — | $46.50B — | 23.01 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,201 25.9 USD |
-1.15
|
¥7T 44.73B USD | ¥4M 22.17K USD | ¥4,156 25.63 USD | ¥4,287 26.43 USD | ¥7T 44.73B USD | 23.32 | ¥180 1.11 USD | ||
Infosys
INFY
US
|
$10.83 — |
+0.93
|
$43.87B — | $13.03M — | $10.69 — | $10.89 — | $43.87B — | 13.37 | $0.81 — | ||
NEC Corporation
6701.T
JP
|
¥5,139 31.69 USD |
-1.8
|
¥7T 42.03B USD | ¥2M 13.59K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.03B USD | 25.32 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.00 14.8 USD |
+0.52
|
₹3.31T 40.04B USD | ₹2.51M 30.35K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.04B USD | 19.02 | ₹64.28 0.78 USD | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $3.67M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.80 60.95 USD |
+0.96
|
€22.18B 25.6B USD | €2.41K 2.78K USD | €52.26 60.33 USD | €52.90 61.06 USD | €22.18B 25.6B USD | 17.42 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.82 — |
-0.02
|
$24.70B — | $6.69K — | $58.64 — | $58.99 — | $24.70B — | 16.66 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€115.55 133.38 USD |
+0.15
|
€20.13B 23.24B USD | €137.00 158.14 USD | €0.00 0 USD | €0.00 0 USD | €20.13B 23.24B USD | 12.09 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.35 133.15 USD |
+0.26
|
€19.15B 22.1B USD | €796.90K 919.89K USD | €113.80 131.36 USD | €117.25 135.35 USD | €19.15B 22.1B USD | 14.65 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$25.71 — |
-0.5
|
$21.34B — | $3.76K — | $25.67 — | $26.10 — | $21.34B — | 13.97 | $1.84 — | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $598.00 — | $35.43 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,639 34.77 USD |
+0.46
|
¥3T 19.48B USD | ¥2M 9.58K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.48B USD | 172.92 | ¥33 0.2 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.80 1.96 USD |
-0.47
|
₹1.60T 19.37B USD | ₹6.20M 75.02K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.60 1.96 USD |
-0.68
|
₹1.60T 19.34B USD | ₹326.46K 3.95K USD | ₹161.05 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.34B USD | 12.83 | ₹12.59 0.15 USD | ||
Broadridge Financial
BR
US
|
$166.41 — |
+0.58
|
$18.79B — | $421.16K — | $165.21 — | $167.52 — | $18.79B — | 17.33 | $9.60 — | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.27 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$121.60 — |
-0.07
|
$15.30B — | $643.47K — | $120.67 — | $123.15 — | $15.30B — | 11.35 | $10.71 — | ||
CGI
GIB
US
|
$70.71 — |
+0.88
|
$14.64B — | $195.55K — | $70.50 — | $71.30 — | $14.64B — | 12.14 | $5.82 — | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.42 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.98 71.55 USD |
+3.98
|
€11.09B 12.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.8B USD | 60.76 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.22 71.82 USD |
+3.87
|
€10.89B 12.57B USD | €2.28K 2.63K USD | €59.84 69.08 USD | €62.22 71.82 USD | €10.89B 12.57B USD | 21.09 | €2.95 3.41 USD | ||
Gartner
IT
US
|
$194.10 — |
+1.54
|
$12.26B — | $814.76K — | $192.00 — | $196.32 — | $12.26B — | 17.54 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $122.00 — | $34.43 — | $34.77 — | $12.11B — | 20.11 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,074 25.12 USD |
+1.7
|
¥2T 9.53B USD | ¥1M 7.67K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.53B USD | 23.08 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
GDS
GDS
US
|
$30.39 — |
-1.87
|
$6.09B — | $1.23M — | $29.72 — | $30.48 — | $6.09B — | 14.13 | $2.15 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.60 3.78 USD |
-0.94
|
HK$47.45B 6.07B USD | HK$508.70K 65.04K USD | HK$29.22 3.74 USD | HK$29.88 3.82 USD | HK$47.45B 6.07B USD | 14.09 | HK$2.10 0.27 USD | ||
EPAM Systems
EPAM
US
|
$113.04 — |
-0.18
|
$5.83B — | $351.06K — | $112.52 — | $116.77 — | $5.83B — | 15.33 | $7.37 — | ||
Genpact
G
US
|
$34.35 — |
-0.15
|
$5.74B — | $1.41M — | $34.32 — | $35.00 — | $5.74B — | 10.22 | $3.36 — | ||
ExlService
EXLS
US
|
$36.74 — |
-0.14
|
$5.61B — | $1.86M — | $36.57 — | $37.50 — | $5.61B — | 23.25 | $1.58 — | ||
Science Applications
SAIC
US
|
$133.05 — |
-1.2
|
$5.57B — | $463.99K — | $132.94 — | $135.82 — | $5.57B — | 15.52 | $8.57 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,353.50 28.47 USD |
-0.28
|
₹449.21B 5.43B USD | ₹363.67K 4.4K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.21B 5.43B USD | 23.54 | ₹99.96 1.21 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.92 40.31 USD |
+0.06
|
€4.70B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.43B USD | 17.11 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,193 25.85 USD |
+0.46
|
¥880B 5.43B USD | ¥274K 1.69K USD | ¥4,150 25.59 USD | ¥4,223 26.04 USD | ¥880B 5.43B USD | 19.54 | ¥215 1.32 USD | ||
Cipher Digital
CIFR
US
|
$13.00 — |
-3.85
|
$5.40B — | $19.08M — | $12.95 — | $13.62 — | $5.40B — | 0 | -$2.87 — | ||
Reply S.p.A.
REY.MI
IT
|
€127.00 146.6 USD |
+1.2
|
€4.61B 5.33B USD | €80.10K 92.47K USD | €124.70 143.95 USD | €128.90 148.79 USD | €4.61B 5.33B USD | 23.04 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.46 38.62 USD |
+1.46
|
€4.52B 5.21B USD | €51.11K 58.99K USD | €33.00 38.09 USD | €34.06 39.32 USD | €4.52B 5.21B USD | 22.76 | €1.47 1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.84 40.22 USD |
-0.11
|
€4.39B 5.07B USD | €144.13K 166.38K USD | €34.68 40.03 USD | €35.16 40.59 USD | €4.39B 5.07B USD | 17.59 | €1.98 2.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.50 6.63 USD |
-6.45
|
A$7.22B 5.04B USD | A$2.14M 1.49M USD | A$9.45 6.6 USD | A$10.14 7.08 USD | A$7.22B 5.04B USD | 79.12 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.75 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.09 3.26 USD |
-2.99
|
CN¥27.83B 4.11B USD | CN¥11.49M 1.7M USD | CN¥22.02 3.25 USD | CN¥22.50 3.32 USD | CN¥27.83B 4.11B USD | 552.25 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.50 195.66 USD |
+0.06
|
€3.28B 3.78B USD | €21.19K 24.46K USD | €168.30 194.27 USD | €171.00 197.39 USD | €3.28B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.10 4.73 USD |
+2.89
|
₹305.75B 3.7B USD | ₹165.83K 2.01K USD | ₹380.00 4.6 USD | ₹394.00 4.77 USD | ₹305.75B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹390.20 4.72 USD |
+2.68
|
₹305.05B 3.69B USD | ₹2.81M 34K USD | ₹380.25 4.6 USD | ₹396.55 4.8 USD | ₹305.05B 3.69B USD | 17.93 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€80.25 92.64 USD |
+0.31
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 6.47 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.08 1.16 USD |
+2.48
|
HK$26.57B 3.4B USD | HK$2.27M 290.12K USD | HK$8.81 1.13 USD | HK$9.13 1.17 USD | HK$26.57B 3.4B USD | 9.65 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€81.20 93.73 USD |
+0.87
|
€2.77B 3.2B USD | €37.91K 43.77K USD | €79.75 92.06 USD | €81.25 93.79 USD | €2.77B 3.2B USD | 20.14 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.31 3.14 USD |
-1.66
|
CN¥21.67B 3.2B USD | CN¥6.34M 936.12K USD | CN¥21.11 3.11 USD | CN¥21.50 3.17 USD | CN¥21.67B 3.2B USD | 36.11 | CN¥0.59 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.48 2.28 USD |
-1.78
|
CN¥21.17B 3.12B USD | CN¥6.02M 887.73K USD | CN¥15.35 2.26 USD | CN¥15.62 2.3 USD | CN¥21.17B 3.12B USD | 103.19 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.14 3.27 USD |
-3.02
|
CN¥19.09B 2.82B USD | CN¥7.37M 1.09M USD | CN¥21.91 3.23 USD | CN¥22.39 3.3 USD | CN¥19.09B 2.82B USD | 138.37 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.21 1.51 USD |
-1.54
|
CN¥18.35B 2.71B USD | CN¥13.54M 2M USD | CN¥10.11 1.49 USD | CN¥10.33 1.52 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.46 21.3 USD |
+0.44
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.92 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.08 2.67 USD |
+0.28
|
CN¥17.81B 2.63B USD | CN¥9.39M 1.39M USD | CN¥17.73 2.62 USD | CN¥18.14 2.68 USD | CN¥17.81B 2.63B USD | 72.31 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,136 7.01 USD |
+0.22
|
¥402B 2.48B USD | ¥633K 3.91K USD | ¥1,120 6.9 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.63 | ¥68 0.42 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
+0.53
|
SAR 9.06B 2.42B USD | SAR 23.24K 6.2K USD | SAR 298.20 79.55 USD | SAR 302.80 80.78 USD | SAR 9.06B 2.42B USD | 104.86 | SAR 2.88 0.77 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.35 3.36 USD |
+3.45
|
₹191.67B 2.32B USD | ₹1.68M 20.3K USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹191.67B 2.32B USD | 29.13 | ₹9.52 0.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.66 2.16 USD |
-2.07
|
CN¥15.25B 2.25B USD | CN¥17.14M 2.53M USD | CN¥14.53 2.14 USD | CN¥14.92 2.2 USD | CN¥15.25B 2.25B USD | 66.63 | CN¥0.22 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 346.00 50.73 USD |
+0.93
|
DKK 15.28B 2.24B USD | DKK 61.40K 9K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.28B 2.24B USD | 37.89 | DKK 9.13 1.34 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.93 1.4 USD |
-2.41
|
HK$17.31B 2.21B USD | HK$1.92M 246.01K USD | HK$10.57 1.35 USD | HK$11.18 1.43 USD | HK$17.31B 2.21B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥15.00B 2.21B USD | CN¥186.14M 27.46M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥15.00B 2.21B USD | 70.37 | CN¥0.08 0.01 USD | ||
Innodata
INOD
US
|
$59.91 — |
-3.43
|
$2.06B — | $797.50K — | $59.58 — | $61.80 — | $2.06B — | 46.44 | $1.29 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹679.05 8.22 USD |
+0.97
|
₹168.61B 2.04B USD | ₹1.25M 15.13K USD | ₹675.85 8.18 USD | ₹689.70 8.34 USD | ₹168.61B 2.04B USD | 34.15 | ₹19.88 0.24 USD | ||
DXC
DXC
US
|
$12.54 — |
+1.13
|
$2.00B — | $4.75M — | $12.37 — | $12.75 — | $2.00B — | 16.50 | $0.76 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.26 2.69 USD |
-2.67
|
CN¥13.16B 1.94B USD | CN¥5.15M 759.72K USD | CN¥18.12 2.67 USD | CN¥18.68 2.76 USD | CN¥13.16B 1.94B USD | 9.92 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.79 2.18 USD |
-2.12
|
CN¥12.51B 1.85B USD | CN¥8.85M 1.31M USD | CN¥14.70 2.17 USD | CN¥15.11 2.23 USD | CN¥12.51B 1.85B USD | 211.28 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
-0.61
|
NOK 18.18B 1.74B USD | NOK 57.55K 5.52K USD | NOK 163.00 15.64 USD | NOK 165.40 15.87 USD | NOK 18.18B 1.74B USD | 15.84 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.40 6.99 USD |
-2.27
|
CN¥11.77B 1.74B USD | CN¥1.58M 233.54K USD | CN¥47.02 6.94 USD | CN¥48.00 7.08 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.71 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.00 6.13 USD |
0
|
NT$52.54B 1.67B USD | NT$280.34K 8.91K USD | NT$190.50 6.05 USD | NT$193.00 6.13 USD | NT$52.54B 1.67B USD | 18.07 | NT$10.68 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.35 110.07 USD |
+1.6
|
€1.44B 1.66B USD | €20.20K 23.32K USD | €93.00 107.35 USD | €96.45 111.34 USD | €1.44B 1.66B USD | 17.82 | €5.35 6.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.92 4.12 USD |
-2.85
|
CN¥11.20B 1.65B USD | CN¥2.27M 334.27K USD | CN¥27.77 4.1 USD | CN¥28.68 4.23 USD | CN¥11.20B 1.65B USD | 45.77 | CN¥0.61 0.09 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,178 7.26 USD |
-0.76
|
¥264B 1.63B USD | ¥209K 1.29K USD | ¥1,168 7.2 USD | ¥1,204 7.42 USD | ¥264B 1.63B USD | 25.74 | ¥46 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.50 1.55 USD |
-1.13
|
CN¥10.92B 1.61B USD | CN¥4.36M 643.57K USD | CN¥10.42 1.54 USD | CN¥10.64 1.57 USD | CN¥10.92B 1.61B USD | 36.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.45 3.02 USD |
-0.92
|
CN¥10.85B 1.6B USD | CN¥12.07M 1.78M USD | CN¥20.20 2.98 USD | CN¥20.87 3.08 USD | CN¥10.85B 1.6B USD | 157.30 | CN¥0.13 0.02 USD | ||
Globant
GLOB
US
|
$36.43 — |
+0.3
|
$1.57B — | $480.71K — | $36.08 — | $37.50 — | $1.57B — | 14.23 | $2.56 — | ||
Concentrix
CNXC
US
|
$25.47 — |
-1.85
|
$1.56B — | $809.98K — | $25.35 — | $26.09 — | $1.56B — | 0 | -$38.35 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.51 1.09 USD |
-2.52
|
HK$12.17B 1.56B USD | HK$726.00K 92.83K USD | HK$8.38 1.07 USD | HK$8.73 1.12 USD | HK$12.17B 1.56B USD | 7.15 | HK$1.19 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.90 2.2 USD |
-1.59
|
CN¥10.49B 1.55B USD | CN¥7.47M 1.1M USD | CN¥14.79 2.18 USD | CN¥15.11 2.23 USD | CN¥10.49B 1.55B USD | 19.86 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.47 3.76 USD |
-3.63
|
CN¥10.40B 1.53B USD | CN¥8.64M 1.27M USD | CN¥24.90 3.67 USD | CN¥26.19 3.86 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
VNET
VNET
US
|
$5.32 — |
-3.8
|
$1.52B — | $3.10M — | $5.28 — | $5.52 — | $1.52B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.56 9.47 USD |
-1.6
|
A$2.10B 1.47B USD | A$118.34K 82.67K USD | A$13.44 9.39 USD | A$13.83 9.66 USD | A$2.10B 1.47B USD | 38.74 | A$0.35 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥9.55B 1.41B USD | CN¥11.66M 1.72M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥9.55B 1.41B USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
