Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€208.05 240.16 USD |
+2.87
|
€196.01B 226.26B USD | €3.30K 3.81K USD | €202.55 233.81 USD | €208.05 240.16 USD | €196.01B 226.26B USD | 20.99 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.17 | $11.44 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.84 | $13.48 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,312.50 27.98 USD |
+1.9
|
₹8.37T 101.22B USD | ₹6.18M 74.71K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.37T 101.22B USD | 16.20 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,086.70 13.15 USD |
+2.31
|
₹4.40T 53.21B USD | ₹585.29K 7.08K USD | ₹1,068.75 12.93 USD | ₹1,089.80 13.18 USD | ₹4.40T 53.21B USD | 15.58 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,084.70 13.12 USD |
+2.13
|
₹4.39T 53.15B USD | ₹7.39M 89.36K USD | ₹1,069.45 12.94 USD | ₹1,089.80 13.18 USD | ₹4.39T 53.15B USD | 14.77 | ₹73.40 0.89 USD | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$26.71 — |
-0.82
|
$46.12B — | $2.11K — | $25.64 — | $26.84 — | $46.12B — | 22.82 | $1.17 — | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 21.98 | $1.21 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,301 26.52 USD |
+2.02
|
¥7T 45.79B USD | ¥6M 38.94K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.79B USD | 23.87 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,336.90 16.17 USD |
+0.82
|
₹3.62T 43.76B USD | ₹3.46M 41.91K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.62T 43.76B USD | 19.77 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,231 32.26 USD |
+1.38
|
¥7T 42.78B USD | ¥3M 20.45K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.78B USD | 25.77 | ¥203 1.25 USD | ||
Cognizant
CTSH
US
|
$61.33 — |
+2.76
|
$29.01B — | $6.42M — | $59.75 — | $62.68 — | $29.01B — | 13.18 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €73.39K 84.72K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.36 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.89 — |
+0.12
|
$24.73B — | $6.88K — | $58.46 — | $58.98 — | $24.73B — | 16.68 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€119.58 138.03 USD |
+3.48
|
€20.84B 24.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.05B USD | 12.52 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.67 | €7.61 8.78 USD | ||
Capgemini
CGEMY
US
|
$26.64 — |
+3.62
|
$22.11B — | $19.24K — | $26.50 — | $26.77 — | $22.11B — | 14.47 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.85 2.07 USD |
+1.16
|
₹1.69T 20.45B USD | ₹318.93K 3.86K USD | ₹169.15 2.05 USD | ₹171.55 2.08 USD | ₹1.69T 20.45B USD | 14.17 | ₹12.05 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.61 2.06 USD |
+0.95
|
₹1.69T 20.42B USD | ₹5.55M 67.12K USD | ₹169.10 2.05 USD | ₹171.69 2.08 USD | ₹1.69T 20.42B USD | 13.55 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$35.51 — |
+0.03
|
$19.89B — | $797.00 — | $35.43 — | $35.54 — | $19.89B — | 169.09 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,684 35.05 USD |
+1.34
|
¥3T 19.63B USD | ¥1M 7.82K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.63B USD | 174.30 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $633.92K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.50M — | $143.98 — | $152.41 — | $19.00B — | 17.28 | $8.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,559.70 18.87 USD |
+1.05
|
₹1.38T 16.72B USD | ₹1.01M 12.2K USD | ₹1,538.20 18.61 USD | ₹1,566.70 18.95 USD | ₹1.38T 16.72B USD | 25.69 | ₹60.69 0.73 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.35 | $10.54 — | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.43 | $23.97 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.03 71.6 USD |
+0.08
|
€11.10B 12.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.81B USD | 60.81 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-0.68
|
€10.82B 12.49B USD | €12.16K 14.04K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 20.80 | €2.97 3.43 USD | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.59K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$34.99 — |
+1.13
|
$12.25B — | $50.00 — | $35.16 — | $35.16 — | $12.25B — | 20.58 | $1.70 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,945.50 71.93 USD |
-0.71
|
₹932.71B 11.28B USD | ₹269.12K 3.26K USD | ₹5,921.00 71.63 USD | ₹6,078.00 73.53 USD | ₹932.71B 11.28B USD | 48.67 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,921.70 23.25 USD |
-0.38
|
₹851.39B 10.3B USD | ₹980.31K 11.86K USD | ₹1,918.90 23.22 USD | ₹1,964.90 23.77 USD | ₹851.39B 10.3B USD | 37.67 | ₹51.01 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,162 25.66 USD |
+1.36
|
¥2T 9.73B USD | ¥1,000K 6.16K USD | ¥4,063 25.05 USD | ¥4,172 25.73 USD | ¥2T 9.73B USD | 23.01 | ¥181 1.12 USD | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.60 3.78 USD |
-0.8
|
HK$47.45B 6.07B USD | HK$1.04M 132.94K USD | HK$29.00 3.71 USD | HK$29.62 3.79 USD | HK$47.45B 6.07B USD | 13.96 | HK$2.12 0.27 USD | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.37K — | $114.25 — | $117.48 — | $5.96B — | 15.67 | $7.37 — | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.60 29.71 USD |
-0.43
|
₹468.70B 5.67B USD | ₹178.87K 2.16K USD | ₹2,420.00 29.28 USD | ₹2,512.70 30.4 USD | ₹468.70B 5.67B USD | 24.56 | ₹99.96 1.21 USD | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $429.10K — | $131.53 — | $134.38 — | $5.59B — | 15.55 | $8.57 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
+0.92
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,234 26.11 USD |
+0.81
|
¥888B 5.48B USD | ¥437K 2.7K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥888B 5.48B USD | 19.73 | ¥215 1.32 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
+2.21
|
€4.62B 5.33B USD | €108.69K 125.46K USD | €33.22 38.35 USD | €34.26 39.55 USD | €4.62B 5.33B USD | 22.95 | €1.49 1.72 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.28 40.72 USD |
+1.26
|
€4.45B 5.13B USD | €141.41K 163.23K USD | €34.82 40.19 USD | €35.28 40.72 USD | €4.45B 5.13B USD | 17.81 | €1.98 2.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $128.21M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.83 | $1.42 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.48 3.32 USD |
+0.4
|
CN¥28.32B 4.18B USD | CN¥11.65M 1.72M USD | CN¥22.27 3.29 USD | CN¥22.78 3.36 USD | CN¥28.32B 4.18B USD | 562.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹400.40 4.84 USD |
+2.16
|
₹313.02B 3.79B USD | ₹865.22K 10.47K USD | ₹388.00 4.69 USD | ₹400.90 4.85 USD | ₹313.02B 3.79B USD | 18.40 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹398.00 4.82 USD |
+1.49
|
₹311.15B 3.76B USD | ₹67.04K 811.04 USD | ₹388.20 4.7 USD | ₹400.95 4.85 USD | ₹311.15B 3.76B USD | 18.29 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€83.23 96.07 USD |
+3.71
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 6.71 | €12.39 14.3 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.90 | $0.11 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.24 1.18 USD |
-0.11
|
HK$27.04B 3.46B USD | HK$1.59M 203.43K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$27.04B 3.46B USD | 9.82 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.66 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.88 2.34 USD |
0
|
CN¥21.72B 3.2B USD | CN¥8.36M 1.23M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.72B 3.2B USD | 105.86 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.11 3.11 USD |
-2.18
|
CN¥21.46B 3.17B USD | CN¥7.07M 1.04M USD | CN¥21.07 3.11 USD | CN¥21.55 3.18 USD | CN¥21.46B 3.17B USD | 35.77 | CN¥0.59 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.80 3.22 USD |
-2.68
|
CN¥18.79B 2.77B USD | CN¥9.82M 1.45M USD | CN¥21.79 3.22 USD | CN¥22.31 3.29 USD | CN¥18.79B 2.77B USD | 136.25 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥18.52B 2.73B USD | CN¥13.27M 1.96M USD | CN¥10.25 1.51 USD | CN¥10.43 1.54 USD | CN¥18.52B 2.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 32.21 | $0.38 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
+0.35
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.27 2.7 USD |
-0.92
|
CN¥18.00B 2.66B USD | CN¥8.24M 1.22M USD | CN¥18.13 2.68 USD | CN¥18.46 2.72 USD | CN¥18.00B 2.66B USD | 73.07 | CN¥0.25 0.04 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹297.30 3.6 USD |
+1.9
|
₹205.46B 2.49B USD | ₹1.33M 16.05K USD | ₹288.55 3.49 USD | ₹300.00 3.63 USD | ₹205.46B 2.49B USD | 32.85 | ₹9.05 0.11 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 7 USD |
+0.09
|
¥402B 2.48B USD | ¥1M 6.94K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥402B 2.48B USD | 16.60 | ¥68 0.42 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.99 0.88 USD |
+4.17
|
CN¥15.96B 2.35B USD | CN¥330.01M 48.69M USD | CN¥5.53 0.82 USD | CN¥6.12 0.9 USD | CN¥15.96B 2.35B USD | 74.87 | CN¥0.08 0.01 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
+2.6
|
DKK 15.66B 2.3B USD | DKK 105.82K 15.52K USD | DKK 342.20 50.17 USD | DKK 355.00 52.05 USD | DKK 15.66B 2.3B USD | 39.88 | DKK 8.90 1.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.94 2.2 USD |
+0.07
|
CN¥15.54B 2.29B USD | CN¥16.38M 2.42M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.54B 2.29B USD | 67.90 | CN¥0.22 0.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.07 1.42 USD |
-1.86
|
HK$17.53B 2.24B USD | HK$2.47M 315.56K USD | HK$11.00 1.41 USD | HK$11.53 1.47 USD | HK$17.53B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹696.50 8.43 USD |
-0.64
|
₹172.94B 2.09B USD | ₹313.69K 3.8K USD | ₹693.25 8.39 USD | ₹701.90 8.49 USD | ₹172.94B 2.09B USD | 35.03 | ₹19.88 0.24 USD | ||
DXC
DXC
US
|
$12.77 — |
+1.83
|
$2.04B — | $5.79M — | $12.55 — | $13.20 — | $2.04B — | 16.80 | $0.76 — | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $722.86K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.36 2.71 USD |
-1.55
|
CN¥13.23B 1.95B USD | CN¥3.86M 569.94K USD | CN¥18.29 2.7 USD | CN¥18.56 2.74 USD | CN¥13.23B 1.95B USD | 10.03 | CN¥1.83 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.77 2.18 USD |
-1.53
|
CN¥12.49B 1.84B USD | CN¥6.52M 962.37K USD | CN¥14.77 2.18 USD | CN¥15.02 2.22 USD | CN¥12.49B 1.84B USD | 211.00 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.73 7.19 USD |
+1.9
|
CN¥12.10B 1.78B USD | CN¥1.82M 268.09K USD | CN¥47.36 6.99 USD | CN¥48.93 7.22 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.70 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
+0.25
|
NOK 18.23B 1.75B USD | NOK 74.85K 7.18K USD | NOK 161.20 15.46 USD | NOK 164.00 15.73 USD | NOK 18.23B 1.75B USD | 15.87 | NOK 10.29 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.73 4.24 USD |
+0.77
|
CN¥11.53B 1.7B USD | CN¥2.57M 378.54K USD | CN¥28.08 4.14 USD | CN¥29.11 4.3 USD | CN¥11.53B 1.7B USD | 47.09 | CN¥0.61 0.09 USD | ||
Systex Corporation
6214.TW
TW
|
NT$195.50 6.21 USD |
+1.03
|
NT$53.22B 1.69B USD | NT$1.21M 38.34K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$53.22B 1.69B USD | 18.30 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,205 7.43 USD |
+1.77
|
¥270B 1.66B USD | ¥591K 3.64K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥270B 1.66B USD | 26.32 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.90 109.55 USD |
-0.47
|
€1.44B 1.66B USD | €9.23K 10.65K USD | €94.25 108.8 USD | €95.55 110.3 USD | €1.44B 1.66B USD | 17.73 | €5.35 6.18 USD | ||
Concentrix
CNXC
US
|
$26.96 — |
+5.85
|
$1.65B — | $1.33M — | $25.61 — | $27.30 — | $1.65B — | 0 | -$38.35 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.66 1.57 USD |
-0.84
|
CN¥11.09B 1.64B USD | CN¥4.32M 636.98K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.09B 1.64B USD | 36.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.76 3.06 USD |
-1.19
|
CN¥11.02B 1.63B USD | CN¥10.94M 1.61M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥11.02B 1.63B USD | 159.69 | CN¥0.13 0.02 USD | ||
Globant
GLOB
US
|
$37.17 — |
+2.03
|
$1.60B — | $811.11K — | $36.52 — | $38.70 — | $1.60B — | 14.51 | $2.56 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.60 1.1 USD |
-0.41
|
HK$12.29B 1.57B USD | HK$384.00K 49.1K USD | HK$8.56 1.09 USD | HK$8.71 1.11 USD | HK$12.29B 1.57B USD | 7.16 | HK$1.20 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-1.18
|
CN¥10.59B 1.56B USD | CN¥5.27M 777.74K USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.59B 1.56B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.47 3.76 USD |
-2.79
|
CN¥10.40B 1.53B USD | CN¥8.12M 1.2M USD | CN¥25.40 3.75 USD | CN¥26.39 3.89 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
VNET
VNET
US
|
$5.26 — |
-1.13
|
$1.50B — | $3.62M — | $5.17 — | $5.36 — | $1.50B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 39.08 | A$0.35 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥9.66B 1.43B USD | CN¥10.42M 1.54M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.66B 1.43B USD | 151.00 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
