Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (1011)
- {{item.name}}
Information technology (1011)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€208.05 240.16 USD |
+2.87
|
€196.01B 226.26B USD | €3.30K 3.81K USD | €202.55 233.81 USD | €208.05 240.16 USD | €196.01B 226.26B USD | 20.99 | €9.91 11.44 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.74 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.30 27.45 USD |
+6.79
|
₹8.21T 99.33B USD | ₹11.05M 133.63K USD | ₹2,155.00 26.07 USD | ₹2,269.30 27.45 USD | ₹8.21T 99.33B USD | 14.89 | ₹152.35 1.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,062.10 12.85 USD |
+4.13
|
₹4.30T 52.05B USD | ₹21.78M 263.48K USD | ₹1,027.00 12.42 USD | ₹1,065.00 12.88 USD | ₹4.30T 52.05B USD | 14.47 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,062.20 12.85 USD |
+4.44
|
₹4.30T 52.01B USD | ₹6.05M 73.23K USD | ₹1,028.15 12.44 USD | ₹1,065.05 12.89 USD | ₹4.30T 52.01B USD | 15.23 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
0
|
$47.45B — | $100.00 — | $28.00 — | $28.00 — | $47.45B — | 23.48 | $1.17 — | ||
Fujitsu
FJTSY
US
|
$26.93 — |
-0.26
|
$46.50B — | $2.11K — | $25.64 — | $26.84 — | $46.50B — | 23.01 | $1.17 — | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,293 26.47 USD |
+1.83
|
¥7T 45.71B USD | ¥4M 25.17K USD | ¥4,225 26.05 USD | ¥4,303 26.53 USD | ¥7T 45.71B USD | 24.02 | ¥179 1.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 18.09 | ₹73.28 0.89 USD | ||
NEC Corporation
6701.T
JP
|
¥5,248 32.36 USD |
+1.71
|
¥7T 42.92B USD | ¥3M 15.69K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.92B USD | 25.85 | ¥203 1.25 USD | ||
Cognizant
CTSH
US
|
$61.33 — |
+2.76
|
$29.01B — | $6.42M — | $59.75 — | $62.68 — | $29.01B — | 13.18 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €13.76K 15.88K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.36 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.82 — |
-0.02
|
$24.70B — | $6.88K — | $58.46 — | $58.98 — | $24.70B — | 16.66 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€119.58 138.03 USD |
+3.48
|
€20.84B 24.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.05B USD | 12.52 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.15 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$25.71 — |
-0.5
|
$21.34B — | $19.24K — | $26.50 — | $26.77 — | $21.34B — | 13.97 | $1.84 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 12.85 | ₹13.15 0.16 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.90 2.04 USD |
+4.52
|
₹1.67T 20.22B USD | ₹634.34K 7.67K USD | ₹162.40 1.96 USD | ₹168.90 2.04 USD | ₹1.67T 20.22B USD | 13.41 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $797.00 — | $35.43 — | $35.54 — | $19.88B — | 169.04 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,735 35.36 USD |
+2.25
|
¥3T 19.81B USD | ¥838K 5.17K USD | ¥5,590 34.47 USD | ¥5,738 35.38 USD | ¥3T 19.81B USD | 175.97 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $633.92K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.50M — | $143.98 — | $152.41 — | $19.00B — | 18.26 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 26.68 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.03 71.6 USD |
+0.08
|
€11.10B 12.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.81B USD | 60.81 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-0.68
|
€10.82B 12.49B USD | €2.28K 2.63K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 20.94 | €2.95 3.41 USD | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.59K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $50.00 — | $35.16 — | $35.16 — | $12.11B — | 20.11 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 47.37 | ₹126.39 1.53 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.50 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,168 25.7 USD |
+1.51
|
¥2T 9.75B USD | ¥640K 3.95K USD | ¥4,063 25.05 USD | ¥4,172 25.73 USD | ¥2T 9.75B USD | 23.04 | ¥181 1.12 USD | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.30 3.75 USD |
-1.81
|
HK$46.97B 6.01B USD | HK$431.14K 55.13K USD | HK$29.00 3.71 USD | HK$29.32 3.75 USD | HK$46.97B 6.01B USD | 13.82 | HK$2.12 0.27 USD | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.37K — | $114.25 — | $117.48 — | $5.96B — | 15.67 | $7.37 — | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 23.54 | ₹104.75 1.27 USD | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $429.10K — | $131.53 — | $134.38 — | $5.59B — | 15.55 | $8.57 — | ||
TISI Inc.
3626.T
JP
|
¥4,250 26.21 USD |
+1.19
|
¥892B 5.5B USD | ¥301K 1.85K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥892B 5.5B USD | 19.80 | ¥215 1.32 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
+0.92
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
+2.21
|
€4.62B 5.33B USD | €108.69K 125.46K USD | €33.22 38.35 USD | €34.26 39.55 USD | €4.62B 5.33B USD | 22.95 | €1.49 1.72 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.28 40.72 USD |
+1.26
|
€4.45B 5.13B USD | €141.41K 163.23K USD | €34.82 40.19 USD | €35.28 40.72 USD | €4.45B 5.13B USD | 17.81 | €1.98 2.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.23B 5.05B USD | A$1.24M 863.56K USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.23B 5.05B USD | 79.25 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $128.21M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.19 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.57 3.33 USD |
+0.8
|
CN¥28.44B 4.2B USD | CN¥7.61M 1.12M USD | CN¥22.27 3.29 USD | CN¥22.78 3.36 USD | CN¥28.44B 4.2B USD | 564.25 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.15 4.74 USD |
+0.27
|
₹306.57B 3.71B USD | ₹130.81K 1.58K USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹306.57B 3.71B USD | 18.02 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
+0.45
|
₹306.42B 3.71B USD | ₹2.95M 35.66K USD | ₹380.90 4.61 USD | ₹394.00 4.77 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€83.23 96.07 USD |
+3.71
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 6.71 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.26 1.18 USD |
+0.05
|
HK$27.08B 3.46B USD | HK$750.00K 95.9K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$27.08B 3.46B USD | 9.44 | HK$0.98 0.13 USD | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.66 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.39 3.16 USD |
-0.88
|
CN¥21.75B 3.21B USD | CN¥3.06M 451.75K USD | CN¥21.19 3.13 USD | CN¥21.55 3.18 USD | CN¥21.75B 3.21B USD | 36.87 | CN¥0.58 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.90 2.35 USD |
+0.13
|
CN¥21.75B 3.21B USD | CN¥5.68M 838.08K USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.75B 3.21B USD | 105.99 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.95 3.24 USD |
-2.01
|
CN¥18.92B 2.79B USD | CN¥6.15M 907.18K USD | CN¥21.94 3.24 USD | CN¥22.31 3.29 USD | CN¥18.92B 2.79B USD | 137.18 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥18.61B 2.75B USD | CN¥8.24M 1.22M USD | CN¥10.25 1.51 USD | CN¥10.40 1.53 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.34 2.71 USD |
-0.54
|
CN¥18.07B 2.67B USD | CN¥5.48M 808.74K USD | CN¥18.13 2.68 USD | CN¥18.46 2.72 USD | CN¥18.07B 2.67B USD | 73.35 | CN¥0.25 0.04 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
+0.35
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,138 7.02 USD |
+0.4
|
¥403B 2.48B USD | ¥539K 3.32K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥403B 2.48B USD | 16.66 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 30.64 | ₹9.52 0.12 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.01 0.89 USD |
+4.52
|
CN¥16.01B 2.36B USD | CN¥203.82M 30.07M USD | CN¥5.53 0.82 USD | CN¥6.03 0.89 USD | CN¥16.01B 2.36B USD | 75.12 | CN¥0.08 0.01 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.98 2.21 USD |
+0.33
|
CN¥15.59B 2.3B USD | CN¥9.15M 1.35M USD | CN¥14.64 2.16 USD | CN¥15.00 2.21 USD | CN¥15.59B 2.3B USD | 68.09 | CN¥0.22 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
+2.6
|
DKK 15.66B 2.3B USD | DKK 105.82K 15.52K USD | DKK 342.20 50.17 USD | DKK 355.00 52.05 USD | DKK 15.66B 2.3B USD | 38.88 | DKK 9.13 1.34 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.18 1.43 USD |
-0.89
|
HK$17.71B 2.26B USD | HK$1.38M 176.51K USD | HK$11.17 1.43 USD | HK$11.53 1.47 USD | HK$17.71B 2.26B USD | 0 | -HK$1.06 -0.1 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.00 8.48 USD |
+3.23
|
₹174.06B 2.11B USD | ₹1.59M 19.27K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.06B 2.11B USD | 34.16 | ₹20.52 0.25 USD | ||
DXC
DXC
US
|
$12.77 — |
+1.83
|
$2.04B — | $5.79M — | $12.55 — | $13.20 — | $2.04B — | 16.80 | $0.76 — | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $722.86K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.37 2.71 USD |
-1.5
|
CN¥13.24B 1.95B USD | CN¥2.60M 382.99K USD | CN¥18.29 2.7 USD | CN¥18.56 2.74 USD | CN¥13.24B 1.95B USD | 10.03 | CN¥1.83 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.96 2.21 USD |
-0.27
|
CN¥12.65B 1.87B USD | CN¥3.73M 550.1K USD | CN¥14.78 2.18 USD | CN¥14.98 2.21 USD | CN¥12.65B 1.87B USD | 213.71 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.02 7.09 USD |
+0.42
|
CN¥11.92B 1.76B USD | CN¥882.00K 130.14K USD | CN¥47.36 6.99 USD | CN¥48.60 7.17 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.70 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
+0.25
|
NOK 18.23B 1.75B USD | NOK 74.85K 7.18K USD | NOK 161.20 15.46 USD | NOK 164.00 15.73 USD | NOK 18.23B 1.75B USD | 15.87 | NOK 10.29 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.77 4.24 USD |
+0.91
|
CN¥11.54B 1.7B USD | CN¥1.28M 189.05K USD | CN¥28.08 4.14 USD | CN¥28.78 4.25 USD | CN¥11.54B 1.7B USD | 47.16 | CN¥0.61 0.09 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
0
|
NT$52.68B 1.67B USD | NT$326.38K 10.37K USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$52.68B 1.67B USD | 18.06 | NT$10.71 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,203 7.42 USD |
+1.6
|
¥269B 1.66B USD | ¥309K 1.91K USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥269B 1.66B USD | 26.35 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.90 109.55 USD |
-0.47
|
€1.44B 1.66B USD | €9.23K 10.65K USD | €94.25 108.8 USD | €95.55 110.3 USD | €1.44B 1.66B USD | 17.73 | €5.35 6.18 USD | ||
Concentrix
CNXC
US
|
$26.96 — |
+5.85
|
$1.65B — | $1.33M — | $25.61 — | $27.30 — | $1.65B — | 0 | -$38.35 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥11.11B 1.64B USD | CN¥2.85M 420.85K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.11B 1.64B USD | 36.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.78 3.07 USD |
-1.1
|
CN¥11.03B 1.63B USD | CN¥7.86M 1.16M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥11.03B 1.63B USD | 159.84 | CN¥0.13 0.02 USD | ||
Globant
GLOB
US
|
$37.17 — |
+2.03
|
$1.60B — | $811.11K — | $36.52 — | $38.70 — | $1.60B — | 14.51 | $2.56 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.63 1.1 USD |
-0.06
|
HK$12.33B 1.58B USD | HK$144.00K 18.41K USD | HK$8.57 1.1 USD | HK$8.71 1.11 USD | HK$12.33B 1.58B USD | 7.18 | HK$1.20 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.10 2.23 USD |
-0.79
|
CN¥10.63B 1.57B USD | CN¥3.36M 495.05K USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.63B 1.57B USD | 20.13 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.64 3.78 USD |
-2.14
|
CN¥10.47B 1.55B USD | CN¥5.44M 803.1K USD | CN¥25.40 3.75 USD | CN¥26.39 3.89 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.85 9.67 USD |
+2.78
|
A$2.15B 1.5B USD | A$160.40K 112.05K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.15B 1.5B USD | 40.72 | A$0.34 0.24 USD | ||
VNET
VNET
US
|
$5.26 — |
-1.13
|
$1.50B — | $3.62M — | $5.17 — | $5.36 — | $1.50B — | 0 | -$1.22 — | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥9.70B 1.43B USD | CN¥5.69M 839.66K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
