$3.39T
Capitalizzazione totale
$113.69B
Volume totale
BTC 61.71%     ETH 9.00%
Prevalenza di BTC

Borsa: HKSE Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Information technology (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $26.75 3.42 USD
-1.47
$40.98B 5.24B USD $4.26M 544.42K USD $26.6 3.4 USD $27.95 3.57 USD $40.98B 5.24B USD 243.18 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.36 1.32 USD
-1.51
$30.32B 3.88B USD $3.39M 433.76K USD $10.34 1.32 USD $10.66 1.36 USD $30.32B 3.88B USD 13.28 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.81 0.62 USD
-2.83
$11.99B 1.53B USD $13.64M 1.74M USD $4.8 0.61 USD $4.95 0.63 USD $11.99B 1.53B USD 22.90 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.39 0.43 USD
+0.3
$5.67B 725.43M USD $1.19M 151.52K USD $3.35 0.43 USD $3.48 0.44 USD $5.67B 725.43M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.3 0.29 USD
-2.13
$1.51B 193.56M USD $196K 25.06K USD $2.3 0.29 USD $2.36 0.3 USD $1.51B 193.56M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.38 0.18 USD
+0.73
$966M 123.52M USD $10K 1.28K USD $1.38 0.18 USD $1.38 0.18 USD $966M 123.52M USD 11.50 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.14 0.15 USD
+4.59
$886.44M 113.34M USD $1.85M 236.8K USD $1.03 0.13 USD $1.22 0.16 USD $886.44M 113.34M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.3099 0.04 USD
-1.59
$650.12M 83.13M USD $1.52M 194.88K USD $0.3099 0.04 USD $0.32 0.04 USD $650.12M 83.13M USD 3.87 $0.08 0.01 USD
CAPINFO  1075.HK $2.17 0.28 USD
-0.46
$628.89M 80.41M USD $12K 1.53K USD $2.17 0.28 USD $2.18 0.28 USD $628.89M 80.41M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $100K 12.79K USD $0.7299 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.63 0.21 USD
-0.61
$489M 62.52M USD $200K 25.57K USD $1.61 0.21 USD $1.66 0.21 USD $489M 62.52M USD 13.58 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
-4.55
$361.24M 46.19M USD $98K 12.53K USD $0.2099 0.03 USD $0.2099 0.03 USD $361.24M 46.19M USD 21.00 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.5999 0.08 USD
+7.14
$280.8M 35.9M USD $365K 46.67K USD $0.5699 0.07 USD $0.5999 0.08 USD $280.8M 35.9M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.13 0.02 USD
-0.79
$255.62M 32.68M USD $4.97M 635.48K USD $0.1199 0.02 USD $0.13 0.02 USD $255.62M 32.68M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-0.58
$222.69M 28.47M USD $405K 51.78K USD $0.16 0.02 USD $0.17 0.02 USD $222.69M 28.47M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0053 USD
+2.44
$216.55M 27.69M USD $40K 5.11K USD $0.04 0.0051 USD $0.04 0.0054 USD $216.55M 27.69M USD 0 -$0.02 -0.002 USD
I-CONTROL  1402.HK $0.2 0.03 USD
-5.74
$206.95M 26.46M USD $230K 29.41K USD $0.19 0.02 USD $0.2 0.03 USD $206.95M 26.46M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1499 0.02 USD
+1.33
$206.15M 26.36M USD $114K 14.58K USD $0.13 0.02 USD $0.16 0.02 USD $206.15M 26.36M USD 0 -$0.01 -0.001 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-4.66
$197.46M 25.25M USD $1.05M 134.2K USD $0.22 0.03 USD $0.2399 0.03 USD $197.46M 25.25M USD 7.50 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.34 0.04 USD
-4.23
$185.87M 23.77M USD $50K 6.39K USD $0.32 0.04 USD $0.34 0.04 USD $185.87M 23.77M USD 0 -$0.04 -0.005 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+5.53
$160.65M 20.54M USD $86K 11K USD $0.2099 0.03 USD $0.23 0.03 USD $160.65M 20.54M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.11 0.01 USD
0
$153.26M 19.6M USD $600K 76.72K USD $0.11 0.01 USD $0.11 0.01 USD $153.26M 19.6M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.27 0.03 USD
-8.62
$99.38M 12.71M USD $192K 24.55K USD $0.26 0.03 USD $0.28 0.04 USD $99.38M 12.71M USD 6.62 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.1199 0.01 USD
+0.87
$93.18M 11.91M USD $4.21M 538.3K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.18M 11.91M USD 5.79 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+0.78
$79.48M 10.16M USD $52K 6.65K USD $0.1199 0.02 USD $0.13 0.02 USD $79.48M 10.16M USD 6.45 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0085 USD
-5.63
$53.6M 6.85M USD $172K 21.99K USD $0.07 0.0084 USD $0.07 0.0085 USD $53.6M 6.85M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
0
$26.34M 3.37M USD $75K 9.59K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.16 0.02 USD
-1.23
$20.71M 2.65M USD $10.5K 1.34K USD $0.1499 0.02 USD $0.16 0.02 USD $20.71M 2.65M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.47 0.19 USD
+0.68
$357.67M 45.73M USD $22K 2.81K USD $1.45 0.19 USD $1.49 0.19 USD $357.67M 45.73M USD 12.25 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
-0.93
$234.45M 29.98M USD $4K 511.45 USD $3.2 0.41 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
0
$90.26M 11.54M USD $28K 3.58K USD $0.2899 0.04 USD $0.2999 0.04 USD $90.26M 11.54M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.33 0.04 USD
+3.13
$89.37M 11.43M USD $5.5K 703.24 USD $0.32 0.04 USD $0.32 0.04 USD $89.37M 11.43M USD 4.12 $0.08 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui