Borsa: NSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,455.2 41.8 USD |
+0.34
|
$12.5T 151.24B USD | $430.27K 5.21K USD | $3,430.4 41.5 USD | $3,463 41.9 USD | $12.5T 151.24B USD | 25.76 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,479.7 17.9 USD |
-0.16
|
$6.13T 74.18B USD | $1.6M 19.35K USD | $1,474.1 17.83 USD | $1,487.6 18 USD | $6.13T 74.18B USD | 22.79 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,553.9 18.8 USD |
+0.3
|
$4.23T 51.2B USD | $733.8K 8.88K USD | $1,548.1 18.73 USD | $1,564.5 18.93 USD | $4.23T 51.2B USD | 24.25 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $240 2.9 USD |
-0.21
|
$2.51T 30.38B USD | $6.84M 82.71K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.51T 30.38B USD | 19.15 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,486.2 17.98 USD |
+1.69
|
$1.31T 15.91B USD | $925.35K 11.2K USD | $1,463.3 17.7 USD | $1,493.6 18.07 USD | $1.31T 15.91B USD | 30.99 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,332.5 64.51 USD |
+0.86
|
$824.19B 9.97B USD | $269.98K 3.27K USD | $5,252 63.54 USD | $5,366 64.92 USD | $824.19B 9.97B USD | 59.13 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,400 89.53 USD |
+0.31
|
$494.9B 5.99B USD | $279.37K 3.38K USD | $7,350.5 88.93 USD | $7,548 91.32 USD | $494.9B 5.99B USD | 61.81 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,491.7 30.15 USD |
-0.47
|
$473.61B 5.73B USD | $272.38K 3.3K USD | $2,471.5 29.9 USD | $2,525.3 30.55 USD | $473.61B 5.73B USD | 27.88 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,260.6 15.25 USD |
+2.39
|
$342.51B 4.14B USD | $2.57M 31.08K USD | $1,192.8 14.43 USD | $1,263.9 15.29 USD | $342.51B 4.14B USD | 44.90 | $28.07 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $349.8 4.23 USD |
-1.34
|
$244.73B 2.96B USD | $1.09M 13.16K USD | $347 4.2 USD | $358 4.33 USD | $244.73B 2.96B USD | 43.34 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,990.9 48.28 USD |
+1.19
|
$202.33B 2.45B USD | $144.17K 1.74K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $202.33B 2.45B USD | 42.87 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $247.75 3 USD |
-0.76
|
$193.68B 2.34B USD | $1.27M 15.41K USD | $245.3 2.97 USD | $252.99 3.06 USD | $193.68B 2.34B USD | 15.32 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $729.25 8.82 USD |
+1.14
|
$165.62B 2B USD | $483.39K 5.85K USD | $718.1 8.69 USD | $735.3 8.9 USD | $165.62B 2B USD | 25.66 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $391.45 4.74 USD |
+0.37
|
$111.23B 1.35B USD | $526.26K 6.37K USD | $390.9 4.73 USD | $397.5 4.81 USD | $111.23B 1.35B USD | 19.13 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $374.25 4.53 USD |
+3.17
|
$109.37B 1.32B USD | $6.22M 75.3K USD | $364.6 4.41 USD | $379 4.59 USD | $109.37B 1.32B USD | 24.34 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $583.8 7.06 USD |
-0.09
|
$89.9B 1.09B USD | $88.21K 1.07K USD | $582 7.04 USD | $595 7.2 USD | $89.9B 1.09B USD | 39.49 | $14.78 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $191.25 2.31 USD |
-0.28
|
$11.4B 137.89M USD | $80.46K 973.38 USD | $190.9 2.31 USD | $195.05 2.36 USD | $11.4B 137.89M USD | 22.00 | $8.69 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-1.09
|
$10.82B 130.92M USD | $2.02M 24.44K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.82B 130.92M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.77
|
$4.63B 56.03M USD | $1.18M 14.29K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.63B 56.03M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.56 0.18 USD |
+1.54
|
$4.09B 49.47M USD | $73.29K 886.74 USD | $14.34 0.17 USD | $14.73 0.18 USD | $4.09B 49.47M USD | 16.73 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.7 0.29 USD |
-0.13
|
$4.02B 48.64M USD | $262.82K 3.18K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.02B 48.64M USD | 0 | -$805.17 -9.7 USD | |
| L&T Technology Services Limited LTTS.NS | $4,153.8 50.25 USD |
-0.76
|
$470.51B 5.69B USD | $89.05K 1.08K USD | $4,135.1 50.03 USD | $4,219 51.04 USD | $470.51B 5.69B USD | 35.31 | $117.62 1.42 USD | |
| eClerx Services Limited ECLERX.NS | $2,550.4 30.86 USD |
+0.29
|
$123.9B 1.5B USD | $7.31K 88.48 USD | $2,540 30.73 USD | $2,588.9 31.32 USD | $123.9B 1.5B USD | 23.85 | $106.9 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,121.3 25.66 USD |
-0.68
|
$66.37B 802.98M USD | $55.36K 669.79 USD | $2,112 25.55 USD | $2,168.6 26.24 USD | $66.37B 802.98M USD | 17.58 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.05 3.81 USD |
+0.32
|
$39.06B 472.61M USD | $57.94K 700.93 USD | $311.5 3.77 USD | $320.65 3.88 USD | $39.06B 472.61M USD | 29.77 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,364.5 16.51 USD |
+0.16
|
$37.27B 450.93M USD | $16.59K 200.74 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.27B 450.93M USD | 24.31 | $56.12 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600.45 7.26 USD |
-0.7
|
$37.18B 449.81M USD | $26.75K 323.62 USD | $599.35 7.25 USD | $615.95 7.45 USD | $37.18B 449.81M USD | 16.67 | $36.01 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $847.05 10.25 USD |
+0.47
|
$29.26B 353.99M USD | $10.78K 130.36 USD | $841.75 10.18 USD | $865 10.47 USD | $29.26B 353.99M USD | 0 | -$44.25 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,566.6 18.95 USD |
-0.08
|
$23.67B 286.31M USD | $12.33K 149.17 USD | $1,562.9 18.91 USD | $1,605.9 19.43 USD | $23.67B 286.31M USD | 42.46 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,374.5 16.63 USD |
+1.47
|
$20.98B 253.78M USD | $7.46K 90.23 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.98B 253.78M USD | 21.32 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $158.9 1.92 USD |
+0.1
|
$20.95B 253.4M USD | $57.25K 692.65 USD | $158 1.91 USD | $163.49 1.98 USD | $20.95B 253.4M USD | 20.77 | $7.65 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,092.6 13.22 USD |
-1.69
|
$14.63B 177.06M USD | $11.24K 136.03 USD | $1,090 13.19 USD | $1,127.1 13.64 USD | $14.63B 177.06M USD | 20.33 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $866 10.48 USD |
+1.14
|
$13.96B 168.94M USD | $4.86K 58.77 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.96B 168.94M USD | 14.16 | $61.13 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $180.1 2.18 USD |
+1.01
|
$11.2B 135.47M USD | $18.29K 221.3 USD | $175 2.12 USD | $180.85 2.19 USD | $11.2B 135.47M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.74 1.09 USD |
+2.04
|
$10.4B 125.8M USD | $38.8K 469.39 USD | $88.35 1.07 USD | $89.74 1.09 USD | $10.4B 125.8M USD | 21.11 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $215 2.6 USD |
+6.1
|
$7.57B 91.6M USD | $464.07K 5.61K USD | $202.45 2.45 USD | $229.33 2.77 USD | $7.57B 91.6M USD | 24.43 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $260.95 3.16 USD |
-0.53
|
$6.24B 75.5M USD | $8.12K 98.24 USD | $258.25 3.12 USD | $262.4 3.17 USD | $6.24B 75.5M USD | 25.68 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.16 1.77 USD |
-2.35
|
$4.73B 57.24M USD | $9.77K 118.15 USD | $146 1.77 USD | $149.68 1.81 USD | $4.73B 57.24M USD | 14.01 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.24 0.24 USD |
-0.15
|
$4.32B 52.25M USD | $64.87K 784.84 USD | $20.01 0.24 USD | $20.77 0.25 USD | $4.32B 52.25M USD | 23.53 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $26.97 0.33 USD |
-1.14
|
$3.54B 42.81M USD | $45.04K 544.91 USD | $26.97 0.33 USD | $27.84 0.34 USD | $3.54B 42.81M USD | 12.78 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.37 0.29 USD |
+1.5
|
$3.44B 41.62M USD | $25.61K 309.84 USD | $24.3 0.29 USD | $25.03 0.3 USD | $3.44B 41.62M USD | 22.99 | $1.06 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.84 0.98 USD |
-0.35
|
$3.38B 40.9M USD | $3.7K 44.73 USD | $80.1 0.97 USD | $83.65 1.01 USD | $3.38B 40.9M USD | 14.20 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $211.94 2.56 USD |
-2
|
$2.75B 33.28M USD | $864 10.45 USD | $211.94 2.56 USD | $211.94 2.56 USD | $2.75B 33.28M USD | 33.80 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.86 0.94 USD |
+0.57
|
$2.5B 30.19M USD | $24.61K 297.69 USD | $77.48 0.94 USD | $79.4 0.96 USD | $2.5B 30.19M USD | 8.49 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.32 0.75 USD |
+3.04
|
$2.26B 27.39M USD | $17.44K 210.96 USD | $61 0.74 USD | $63 0.76 USD | $2.26B 27.39M USD | 34.05 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.55 0.79 USD |
-1.65
|
$1.72B 20.78M USD | $3.28K 39.72 USD | $65.55 0.79 USD | $65.55 0.79 USD | $1.72B 20.78M USD | 8.89 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $109.34 1.32 USD |
+2.52
|
$1.66B 20.11M USD | $3.42K 41.39 USD | $108.41 1.31 USD | $112.5 1.36 USD | $1.66B 20.11M USD | 0 | -$8.83 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $42.4 0.51 USD |
-1.12
|
$1.15B 13.88M USD | $46.46K 562.12 USD | $42.36 0.51 USD | $44.09 0.53 USD | $1.15B 13.88M USD | 12.25 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.99 0.52 USD |
0
|
$855.15M 10.35M USD | $2.92K 35.36 USD | $42.99 0.52 USD | $42.99 0.52 USD | $855.15M 10.35M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4 0.05 USD |
+0.25
|
$839.23M 10.15M USD | $178.95K 2.17K USD | $3.79 0.05 USD | $4.08 0.05 USD | $839.23M 10.15M USD | 0 | -$0.68 -0.008 USD | |
| HOV Services Limited HOVS.NS | $52.48 0.63 USD |
+1.51
|
$680.43M 8.23M USD | $1.99K 24.12 USD | $51 0.62 USD | $53.99 0.65 USD | $680.43M 8.23M USD | 17.85 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.95 0.14 USD |
+0.51
|
$647.42M 7.83M USD | $30.51K 369.11 USD | $11.7 0.14 USD | $12.41 0.15 USD | $647.42M 7.83M USD | 14.39 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50 0.6 USD |
0
|
$629.56M 7.62M USD | $100 1.21 USD | $50 0.6 USD | $50 0.6 USD | $629.56M 7.62M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-2.12
|
$388.08M 4.7M USD | $163.59K 1.98K USD | $2.25 0.03 USD | $2.47 0.03 USD | $388.08M 4.7M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.41 0.02 USD |
0
|
$41.64M 503.77K USD | $970 11.74 USD | $1.41 0.02 USD | $1.48 0.02 USD | $41.64M 503.77K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}