Borsa: NSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.85T 143.31B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.85T 143.31B USD | 24.27 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$6.01T 72.76B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $6.01T 72.76B USD | 20.66 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.72T 45.06B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.72T 45.06B USD | 21.83 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.58T 31.16B USD | 20.53 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.14T 13.79B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.14T 13.79B USD | 30.48 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$705.02B 8.53B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $705.02B 8.53B USD | 53.47 | $85.53 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.18 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.27 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$289.34B 3.5B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $289.34B 3.5B USD | 38.34 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$174.43B 2.11B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.43B 2.11B USD | 37.86 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$159.03B 1.92B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $159.03B 1.92B USD | 12.58 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$147.86B 1.79B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $147.86B 1.79B USD | 22.96 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $347.1 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $3.13M 37.92K USD | $331 4 USD | $349 4.22 USD | $96.47B 1.17B USD | 16.97 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $301.1 3.64 USD |
-6.33
|
$83.6B 1.01B USD | $1.53M 18.56K USD | $286.4 3.46 USD | $305 3.69 USD | $83.6B 1.01B USD | 19.56 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.35 6.63 USD |
-6.46
|
$82.25B 995.07M USD | $517.58K 6.26K USD | $519.3 6.28 USD | $554.85 6.71 USD | $82.25B 995.07M USD | 36.97 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-5.01
|
$12.32B 149M USD | $3.89M 47.05K USD | $10.8 0.13 USD | $10.95 0.13 USD | $12.32B 149M USD | 180.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$9.8B 118.61M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $9.8B 118.61M USD | 20.00 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $2.88M 34.9K USD | $2.44 0.03 USD | $2.57 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.11 0.17 USD |
-4.66
|
$3.83B 46.29M USD | $471.58K 5.71K USD | $13 0.16 USD | $14.49 0.18 USD | $3.83B 46.29M USD | 16.21 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $20.78 0.25 USD |
-6.4
|
$3.52B 42.64M USD | $883.48K 10.69K USD | $20.22 0.24 USD | $21.54 0.26 USD | $3.52B 42.64M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.5 0.04 USD |
-7.65
|
$736.26M 8.91M USD | $389.8K 4.72K USD | $3.43 0.04 USD | $3.67 0.04 USD | $736.26M 8.91M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$452.41B 5.47B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $452.41B 5.47B USD | 33.40 | $122.24 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.75 30.21 USD |
-5.56
|
$117.39B 1.42B USD | $91.54K 1.11K USD | $2,168 26.23 USD | $2,550 30.85 USD | $117.39B 1.42B USD | 23.37 | $106.8 1.29 USD | |
| Mastek Limited MASTEK.NS | $1,958.45 23.69 USD |
-6.58
|
$64.86B 784.65M USD | $323.29K 3.91K USD | $1,887 22.83 USD | $2,049 24.79 USD | $64.86B 784.65M USD | 15.72 | $124.56 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.95 3.56 USD |
-5.31
|
$36.76B 444.74M USD | $118.58K 1.43K USD | $283 3.42 USD | $300 3.63 USD | $36.76B 444.74M USD | 27.78 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$35.65B 431.34M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $35.65B 431.34M USD | 14.83 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$31.67B 383.2M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $31.67B 383.2M USD | 20.64 | $56.17 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$25.5B 308.54M USD | $47.85K 578.84 USD | $681 8.24 USD | $780 9.44 USD | $25.5B 308.54M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$21.79B 263.61M USD | $31.38K 379.6 USD | $1,278.05 15.46 USD | $1,400 16.94 USD | $21.79B 263.61M USD | 36.23 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.66 USD | $1,218.5 14.74 USD | $1,260.45 15.25 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $961.15 11.63 USD |
-5.98
|
$13B 157.32M USD | $51.55K 623.72 USD | $926.9 11.21 USD | $988 11.95 USD | $13B 157.32M USD | 17.88 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$11.97B 144.85M USD | $32.8K 396.83 USD | $735.35 8.9 USD | $773.7 9.36 USD | $11.97B 144.85M USD | 12.58 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$10.22B 123.67M USD | $67.09K 811.71 USD | $144.4 1.75 USD | $157.81 1.91 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.21 1.01 USD |
-3.13
|
$9.59B 115.98M USD | $287.37K 3.48K USD | $79.44 0.96 USD | $83.99 1.02 USD | $9.59B 115.98M USD | 19.57 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.31B 64.25M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$4.72B 57.13M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $4.72B 57.13M USD | 20.47 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.61B 55.76M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.61B 55.76M USD | 13.31 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.95B 47.79M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.95B 47.79M USD | 20.65 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.6B 43.54M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.6B 43.54M USD | 22.81 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.25B 39.37M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.25B 39.37M USD | 12.33 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.41 0.83 USD |
-8.15
|
$2.91B 35.23M USD | $14.79K 178.98 USD | $66.55 0.81 USD | $77 0.93 USD | $2.91B 35.23M USD | 12.02 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.17B 26.26M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.17B 26.26M USD | 7.66 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.8 0.82 USD |
-2.01
|
$1.75B 21.19M USD | $2.93K 35.47 USD | $67.8 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.19 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.74B 21.03M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.74B 21.03M USD | 27.28 | $1.83 0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.73 0.99 USD |
-4.01
|
$1.26B 15.3M USD | $23.12K 279.73 USD | $81 0.98 USD | $85.9 1.04 USD | $1.26B 15.3M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-4.99
|
$914.59M 11.07M USD | $51.36K 621.42 USD | $33.51 0.41 USD | $35.99 0.44 USD | $914.59M 11.07M USD | 10.24 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.75 0.49 USD |
-1.83
|
$786.36M 9.51M USD | $16.89K 204.28 USD | $39.43 0.48 USD | $41.89 0.51 USD | $786.36M 9.51M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
-5.06
|
$620.33M 7.5M USD | $74.87K 905.81 USD | $11.45 0.14 USD | $11.9 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $44.44 0.54 USD |
-5.97
|
$595.11M 7.2M USD | $26.9K 325.41 USD | $42.8 0.52 USD | $46.61 0.56 USD | $595.11M 7.2M USD | 15.11 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
-5.02
|
$581.41M 7.03M USD | $3.88K 46.88 USD | $44.87 0.54 USD | $46 0.56 USD | $581.41M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-3.75
|
$401.46M 4.86M USD | $71.76K 868.18 USD | $2.28 0.03 USD | $2.42 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
-5.52
|
$43.57M 527.16K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $43.57M 527.16K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}