Borsa: NSE Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.49K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.69T 56.68B USD | 26.98 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.4B USD | 35.84 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,068 73.41 USD |
+0.81
|
$937.87B 11.35B USD | $672.69K 8.14K USD | $6,004 72.64 USD | $6,145 74.34 USD | $937.87B 11.35B USD | 67.20 | $90.29 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,840.5 22.27 USD |
+0.6
|
$615.61B 7.45B USD | $1.36M 16.42K USD | $1,815.5 21.96 USD | $1,862.5 22.53 USD | $615.61B 7.45B USD | 72.89 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,693.4 32.59 USD |
-0.52
|
$511.95B 6.19B USD | $439.61K 5.32K USD | $2,667.2 32.27 USD | $2,725 32.97 USD | $511.95B 6.19B USD | 30.14 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.6 16.94 USD |
-0.37
|
$380.55B 4.6B USD | $1.64M 19.86K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $380.55B 4.6B USD | 45.69 | $30.65 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $385.7 4.67 USD |
-0.43
|
$266.16B 3.22B USD | $979.12K 11.85K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.16B 3.22B USD | 45.86 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.4 3.57 USD |
-0.54
|
$230.94B 2.79B USD | $1.9M 22.98K USD | $289.55 3.5 USD | $297.2 3.6 USD | $230.94B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,181.4 50.59 USD |
+1.52
|
$206.69B 2.5B USD | $861.07K 10.42K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $206.69B 2.5B USD | 43.94 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.6 10.59 USD |
-0.44
|
$198.9B 2.41B USD | $600.17K 7.26K USD | $869.05 10.51 USD | $886.05 10.72 USD | $198.9B 2.41B USD | 30.82 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $423.15 5.12 USD |
+0.2
|
$117.62B 1.42B USD | $1.95M 23.63K USD | $419 5.07 USD | $428.75 5.19 USD | $117.62B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.3 5.07 USD |
-1.38
|
$116.44B 1.41B USD | $966.71K 11.7K USD | $417.2 5.05 USD | $430 5.2 USD | $116.44B 1.41B USD | 27.47 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
-2.03
|
$10.46B 126.59M USD | $795.22K 9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.46B 126.59M USD | 160.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
-1.13
|
$4.48B 54.19M USD | $3.7M 44.79K USD | $2.61 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.6 0.31 USD |
-0.31
|
$4.36B 52.7M USD | $1.01M 12.19K USD | $25.34 0.31 USD | $26.85 0.32 USD | $4.36B 52.7M USD | 17.18 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.15 0.18 USD |
-0.59
|
$4.11B 49.73M USD | $199.91K 2.42K USD | $15.08 0.18 USD | $15.49 0.19 USD | $4.11B 49.73M USD | 20.75 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,437.3 53.68 USD |
-1.79
|
$469.81B 5.68B USD | $168.21K 2.04K USD | $4,420 53.47 USD | $4,563 55.2 USD | $469.81B 5.68B USD | 37.20 | $119.28 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,625.7 43.86 USD |
+0.48
|
$170.89B 2.07B USD | $32.19K 389.47 USD | $3,575 43.25 USD | $3,655 44.22 USD | $170.89B 2.07B USD | 32.30 | $112.22 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $668.45 8.09 USD |
+11.12
|
$100.32B 1.21B USD | $25.04M 302.93K USD | $605 7.32 USD | $674.85 8.16 USD | $100.32B 1.21B USD | 54.47 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,480.8 30.01 USD |
-0.74
|
$76.77B 928.81M USD | $148.73K 1.8K USD | $2,465 29.82 USD | $2,569.8 31.09 USD | $76.77B 928.81M USD | 20.55 | $120.71 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.35 5.38 USD |
-0.97
|
$52.6B 636.4M USD | $102.64K 1.24K USD | $441.7 5.34 USD | $454 5.49 USD | $52.6B 636.4M USD | 38.97 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,709.2 20.68 USD |
+0.48
|
$46.69B 564.85M USD | $89.18K 1.08K USD | $1,688.8 20.43 USD | $1,727.5 20.9 USD | $46.69B 564.85M USD | 23.47 | $72.8 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.75 7.4 USD |
-1.37
|
$36.18B 437.67M USD | $53.05K 641.8 USD | $609.25 7.37 USD | $626.1 7.57 USD | $36.18B 437.67M USD | 17.61 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $916.7 11.09 USD |
-1.41
|
$30.33B 366.95M USD | $47.91K 579.64 USD | $910.05 11.01 USD | $938 11.35 USD | $30.33B 366.95M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.93 2.38 USD |
-0.79
|
$25.03B 302.87M USD | $191.16K 2.31K USD | $195.25 2.36 USD | $203.11 2.46 USD | $25.03B 302.87M USD | 23.95 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,434.4 17.35 USD |
-0.74
|
$21.7B 262.49M USD | $19.38K 234.44 USD | $1,428.1 17.28 USD | $1,472.9 17.82 USD | $21.7B 262.49M USD | 38.77 | $36.99 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407 17.02 USD |
-0.55
|
$21B 254.08M USD | $8.28K 100.16 USD | $1,404.1 16.99 USD | $1,437.7 17.39 USD | $21B 254.08M USD | 16.62 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
+0.84
|
$20.04B 242.42M USD | $49.08K 593.74 USD | $1,258.4 15.22 USD | $1,310.5 15.85 USD | $20.04B 242.42M USD | 19.39 | $66.58 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $208.63 2.52 USD |
-1.26
|
$14.74B 178.28M USD | $48.98K 592.53 USD | $207.4 2.51 USD | $213.25 2.58 USD | $14.74B 178.28M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,111.8 13.45 USD |
-2.21
|
$14.2B 171.75M USD | $73.81K 892.95 USD | $1,107 13.39 USD | $1,159.1 14.02 USD | $14.2B 171.75M USD | 19.51 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.12 1.17 USD |
-0.64
|
$10.82B 130.9M USD | $83.58K 1.01K USD | $96.7 1.17 USD | $99.73 1.21 USD | $10.82B 130.9M USD | 21.82 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $183.96 2.23 USD |
-0.73
|
$10.37B 125.48M USD | $156.04K 1.89K USD | $182.1 2.2 USD | $188.6 2.28 USD | $10.37B 125.48M USD | 37.46 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.25 2.83 USD |
-3.74
|
$7.49B 90.61M USD | $52.34K 633.28 USD | $232.35 2.81 USD | $245 2.96 USD | $7.49B 90.61M USD | 26.08 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.3 3.71 USD |
-2.28
|
$6.96B 84.18M USD | $28.87K 349.29 USD | $306 3.7 USD | $316.25 3.83 USD | $6.96B 84.18M USD | 25.91 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
-2
|
$5.07B 61.29M USD | $15.43K 186.68 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.07B 61.29M USD | 14.52 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.36 0.28 USD |
-6.22
|
$4.85B 58.66M USD | $127.3K 1.54K USD | $23.11 0.28 USD | $25.28 0.31 USD | $4.85B 58.66M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.97 1.23 USD |
-2.1
|
$4.06B 49.15M USD | $27.77K 335.91 USD | $99.95 1.21 USD | $106.8 1.29 USD | $4.06B 49.15M USD | 15.28 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.53 0.37 USD |
-1.39
|
$3.82B 46.18M USD | $309.15K 3.74K USD | $30.25 0.37 USD | $31.84 0.39 USD | $3.82B 46.18M USD | 20.76 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.56 0.81 USD |
+0.09
|
$3.48B 42.08M USD | $26.58K 321.56 USD | $65 0.79 USD | $67.8 0.82 USD | $3.48B 42.08M USD | 23.27 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
+2
|
$3.45B 41.69M USD | $6.2K 75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.45B 41.69M USD | 36.31 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.28 1.02 USD |
-0.41
|
$2.62B 31.69M USD | $29.48K 356.7 USD | $84.11 1.02 USD | $87.11 1.05 USD | $2.62B 31.69M USD | 22.06 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.19 0.23 USD |
+0.42
|
$2.57B 31.04M USD | $84.74K 1.03K USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.57B 31.04M USD | 16.98 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
+2
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.61 1.14 USD |
+0.18
|
$1.43B 17.35M USD | $12.42K 150.23 USD | $94 1.14 USD | $97.96 1.19 USD | $1.43B 17.35M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.04 0.57 USD |
+1.99
|
$922.44M 11.16M USD | $1.73K 20.93 USD | $47.04 0.57 USD | $47.04 0.57 USD | $922.44M 11.16M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $35.1 0.42 USD |
-0.79
|
$909.66M 11.01M USD | $52.67K 637.2 USD | $35 0.42 USD | $36.14 0.44 USD | $909.66M 11.01M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.81 0.05 USD |
-1.3
|
$799.36M 9.67M USD | $73.09K 884.3 USD | $3.8 0.05 USD | $3.98 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.63 0.72 USD |
-2.18
|
$767.3M 9.28M USD | $15.12K 182.87 USD | $58.1 0.7 USD | $62.99 0.76 USD | $767.3M 9.28M USD | 17.80 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.65 0.64 USD |
-0.83
|
$653.87M 7.91M USD | $1.46K 17.71 USD | $52.65 0.64 USD | $53 0.64 USD | $653.87M 7.91M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.98 0.13 USD |
-1.08
|
$594.87M 7.2M USD | $30.89K 373.73 USD | $10.7 0.13 USD | $11.1 0.13 USD | $594.87M 7.2M USD | 78.42 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}