Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$123.21B
Volume totale
BTC 60.30%   •   ETH 7.01%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (66)
Tutti i settori
Information technology (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $18.8 —
-1.16
$33.53B — $3.74K — $18.62 — $19.13 — $33.53B — 16.34 $1.15 —
NTT DATA  NTDTY $17.34 —
+0.29
$24.31B — $2.08K — $17.17 — $17.69 — $24.31B — 24.42 $0.71 —
Capgemini SE  CGEMY $28.28 —
-4.52
$23.83B — $77K — $27.36 — $28.64 — $23.83B — 13.66 $2.07 —
Nomura Research Institute  NRILY $35.2 —
-0.93
$20.13B — $2.24K — $34.93 — $35.66 — $20.13B — 33.20 $1.06 —
Wise  WPLCF $12.76 —
+9.72
$12.83B — $7.95K — $11.5 — $12.76 — $12.83B — 24.53 $0.52 —
Wise  WIZEY $12.35 —
-3.36
$12.42B — $15.81K — $12.07 — $12.41 — $12.42B — 23.75 $0.52 —
TravelSky Technology  TSYHF $1.38 —
0
$4.04B — $1.32K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Atos SE  AEXAF $0.004899 —
+19.51
$932.76M — $19.54K — $0.0043 — $0.004899 — $932.76M — 0.16 $0.03 —
Atos SE  AEXAY $0.0008 —
-27.27
$761.43M — $1.55M — $0.0008 — $0.001 — $761.43M — 0.080 $0.01 —
GSDT Fintech  GSDT $0.1199 —
0
$180.5M — $5K — $0.1199 — $0.1199 — $180.5M — 0 $0 —
Banxa  BNXAF $0.52 —
-5.82
$23.75M — $1K — $0.52 — $0.52 — $23.75M — 0 -$0.03 —
Easylink  ESYL $0.003 —
0
$16.79M — $500 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
XTM  XTMIF $0.02999 —
0
$6.14M — $22.5K — $0.04 — $0.04 — $6.14M — 0 -$0.07 —
VeeMost  GDVM $0.007199 —
-20
$2.65M — $199.94K — $0.007199 — $0.0085 — $2.65M — 0 -$0.05 —
The Crypto Company  CRCW $0.001 —
+66.67
$2.58M — $1,000K — $0.0005999 — $0.0005999 — $2.58M — 0.033 $0.03 —
Alternet Systems  ALYI $0.0005999 —
-14.29
$1.83M — $117.57K — $0.0005999 — $0.0005999 — $1.83M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.6M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.18M — $10K — $0.05999 — $0.05999 — $1.18M — 0 -$1.47 —
Xalles  XALL $0.0005999 —
+20
$1.09M — $1M — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$1.06M — $10K — $0.02 — $0.02 — $1.06M — 0 $0 —
NEC  NIPNF $106.05 —
0
$141.33B — $100 — $100 — $100 — $141.33B — 111.63 $0.95 —
Fujitsu  FJTSF $19.53 —
0
$34.83B — $2.58K — $21.17 — $21.17 — $34.83B — 16.98 $1.15 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 28.52 $0.71 —
Capgemini SE  CAPMF $141.55 —
-2.73
$23.86B — $350 — $153.44 — $156 — $23.86B — 13.70 $10.33 —
Nomura Research Institute  NURAF $35.62 —
+5.38
$20.37B — $672 — $35.62 — $35.62 — $20.37B — 33.60 $1.06 —
SCSK  SCSKF $24.38 —
0
$7.62B — $476 — $17.86 — $17.86 — $7.62B — 26.79 $0.91 —
TIS  TISNF $27.73 —
0
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.86 $1.47 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAY $14.7 —
-5.16
$5.16B — $100 — $14.7 — $14.7 — $5.16B — 17.09 $0.86 —
Bechtle AG  BECTY $8 —
-6.76
$5.04B — $900 — $8 — $8 — $5.04B — 18.60 $0.43 —
Indra Sistemas  ISMAF $28.42 —
0
$4.99B — $200 — $28.42 — $28.42 — $4.99B — 16.42 $1.73 —
TravelSky Technology Limited  TSYHY $13.29 —
-4.73
$3.96B — $200 — $13.29 — $13.29 — $3.96B — 13.70 $0.97 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 23.10 $2.77 —
Digital Garage  DLGEF $30.61 —
0
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $73.82 —
-2.37
$989.45M — $100 — $73.82 — $73.82 — $989.45M — 16.62 $4.44 —
Crayon Group Holding ASA  CRAYF $10.07 —
0
$888.9M — $185 — $10.77 — $10.77 — $888.9M — 38.72 $0.26 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
FD  FDRVF $24.35 —
0
$538.41M — $100 — $24.35 — $24.35 — $538.41M — 0 -$1.01 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.72 $0.29 —
Appen  APXYY $0.33 —
0
$174.41M — $7.5K — $0.33 — $0.33 — $174.41M — 0 -$0.04 —
Appen  APPEF $0.53 —
0
$140.37M — $1K — $0.5899 — $0.5899 — $140.37M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Computer And  CXGEF $0.1799 —
0
$48.41M — $1.26K — $0.27 — $0.27 — $48.41M — 9.05 $0.02 —
5G Networks  MLBEF $0.05 —
+4.78
$26.25M — $1 — $0.05 — $0.05 — $26.25M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$11.54M — $50K — $0.04 — $0.04 — $11.54M — 0 $0 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Direct Communication  DCSX $2.14 —
+7
$4.93M — $200 — $2.14 — $2.14 — $4.93M — 0 -$0.97 —
SEATech Ventures  SEAV $0.02999 —
0
$3.43M — $1.04K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
Visionstate  VSSSF $0.01 —
0
$3.37M — $75K — $0.01 — $0.01 — $3.37M — 0 $0 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.51M — $2K — $0.004 — $0.004 — $1.51M — 0 -$0.03 —
Wee-Cig  WCIG $0.0044 —
0
$244.55K — $35.56K — $0.003 — $0.003 — $244.55K — 0 -$0.02 —
Net One Systems  NONEF $27.92 —
0
$111 — $100 — $27.92 — $27.92 — $111 — 0.0000014 $19.72M —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $39.05 —
0
$0 — $364 — $39.05 — $39.85 — $0 — 1301.66 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui