Borsa: OTC Markets OTCPK Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
OTC Markets OTCPK (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Information technology (66)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitsu Limited FJTSY | $21.87 — |
+0.05
|
$38.87B — | $5.14K — | $21.81 — | $21.91 — | $38.87B — | 27.68 | $0.79 — | |
Fujitsu FJTSF | $21.82 — |
0
|
$38.78B — | $195 — | $23.25 — | $23.25 — | $38.78B — | 27.62 | $0.79 — | |
NTT DATA NTDTY | $21.04 — |
0
|
$29.5B — | $3.26K — | $19.83 — | $19.83 — | $29.5B — | 28.82 | $0.73 — | |
Capgemini SE CGEMY | $32.35 — |
+1.54
|
$27.49B — | $17.43K — | $32.26 — | $32.51 — | $27.49B — | 15.11 | $2.14 — | |
Nomura Research Institute NRILY | $38.01 — |
-0.21
|
$21.73B — | $1.36K — | $38.05 — | $38.22 — | $21.73B — | 33.34 | $1.14 — | |
Wise WIZEY | $14.02 — |
+0.65
|
$14.09B — | $4.54K — | $13.77 — | $13.98 — | $14.09B — | 25.49 | $0.55 — | |
Wise WPLCF | $13.51 — |
+0.07
|
$13.58B — | $1.9K — | $13.3 — | $13.5 — | $13.58B — | 24.56 | $0.55 — | |
Indra Sistemas ISMAY | $17 — |
+4.29
|
$5.97B — | $2.5K — | $16.55 — | $17 — | $5.97B — | 19.10 | $0.89 — | |
TravelSky Technology TSYHF | $1.46 — |
0
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 14.59 | $0.1 — | |
Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
GSDT Fintech GSDT | $0.08999 — |
0
|
$141.39M — | $2K — | $0.08999 — | $0.08999 — | $141.39M — | 0 | $0 — | |
Banxa BNXAF | $0.56 — |
0
|
$26.34M — | $8K — | $0.5799 — | $0.5799 — | $26.34M — | 0 | -$0.03 — | |
Easylink ESYL | $0.003599 — |
0
|
$20.15M — | $71.7K — | $0.0041 — | $0.0041 — | $20.15M — | 0 | -$0.06 — | |
XTM XTMIF | $0.04 — |
0
|
$8.73M — | $10K — | $0.04 — | $0.04 — | $8.73M — | 0 | -$0.07 — | |
FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $257.67K — | $0.01 — | $0.02 — | $5.36M — | 0 | $0 — | |
Dragon Capital DRGV | $0.0001 — |
0
|
$3.68M — | $2.26M — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $9.1M — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $33.43K — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | $0 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $100K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.05999 — |
0
|
$1.37M — | $1K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$1.52 — | |
Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $1.01M — | $0.0006999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
Unitronix UTRX | $0.02 — |
+37.5
|
$884.72K — | $20K — | $0.01 — | $0.02 — | $884.72K — | 0 | $0 — | |
Wee-Cig WCIG | $0.0085 — |
+11.84
|
$472.42K — | $197.8K — | $0.0085 — | $0.01 — | $472.42K — | 0 | -$0.04 — | |
NEC NIPNF | $24.4 — |
0
|
$32.52B — | $250 — | $22.9 — | $22.9 — | $32.52B — | 26.52 | $0.92 — | |
NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.89B — | $350 — | $20.25 — | $20.25 — | $28.89B — | 27.73 | $0.73 — | |
Capgemini SE CAPMF | $158.77 — |
+5.64
|
$26.98B — | $350 — | $153.44 — | $156 — | $26.98B — | 14.79 | $10.73 — | |
Nomura Research Institute NURAF | $38.1 — |
+6.66
|
$21.78B — | $394 — | $35.72 — | $38.1 — | $21.78B — | 33.42 | $1.14 — | |
SCSK SCSKF | $24.38 — |
0
|
$8.96B — | $476 — | $17.86 — | $17.86 — | $8.96B — | 24.13 | $1.01 — | |
TIS TISNF | $29.48 — |
0
|
$6.85B — | $3.02K — | $22.26 — | $22.26 — | $6.85B — | 19.39 | $1.52 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
Indra Sistemas ISMAF | $28.42 — |
0
|
$5.81B — | $200 — | $28.42 — | $28.42 — | $5.81B — | 15.87 | $1.79 — | |
Bechtle AG BECTY | $8.56 — |
0
|
$5.51B — | $500 — | $7.97 — | $7.97 — | $5.51B — | 19.45 | $0.44 — | |
TravelSky Technology Limited TSYHY | $14.15 — |
0
|
$4.08B — | $2.1K — | $14.08 — | $14.3 — | $4.08B — | 14.43 | $0.98 — | |
Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.14 | $2.89 — | |
Digital Garage DLGEF | $29.05 — |
0
|
$1.43B — | $100 — | $28.5 — | $28.5 — | $1.43B — | 33.01 | $0.88 — | |
Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.11B — | $185 — | $10.77 — | $10.77 — | $1.11B — | 39.80 | $0.27 — | |
Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
Nagarro SE NGRRF | $71.78 — |
0
|
$1B — | $310 — | $67.08 — | $68.28 — | $1B — | 15.57 | $4.61 — | |
Atos SE AEXAY | $9 — |
0
|
$856.61M — | $742.5K — | $0.0008999 — | $0.0008999 — | $856.61M — | 0.12 | $70.73 — | |
Atos SE AEXAF | $40.65 — |
0
|
$773.81M — | $10K — | $0.004 — | $0.004 — | $773.81M — | 0.11 | $351.86 — | |
Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
FD FDRVF | $24.35 — |
0
|
$558.37M — | $100 — | $24.35 — | $24.35 — | $558.37M — | 0 | -$1.06 — | |
Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
Spirits Capital SSCC | $2.22 — |
-4.72
|
$260.14M — | $1 — | $2.5 — | $2.5 — | $260.14M — | 0 | -$6.17 — | |
CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
Appen APPEF | $0.5999 — |
0
|
$157.84M — | $236 — | $0.68 — | $0.68 — | $157.84M — | 0 | -$0.09 — | |
Appen APXYY | $0.26 — |
0
|
$138.47M — | $2.73K — | $0.3599 — | $0.4 — | $138.47M — | 0 | -$0.04 — | |
Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
Computer And CXGEF | $0.1799 — |
0
|
$47.05M — | $1.26K — | $0.27 — | $0.27 — | $47.05M — | 9.05 | $0.02 — | |
5G Networks MLBEF | $0.08 — |
0
|
$26.64M — | $6.42K — | $0.05 — | $0.05 — | $26.64M — | 0 | $0 — | |
Kantone KTHGF | $0.02999 — |
0
|
$11.73M — | $50K — | $0.04 — | $0.04 — | $11.73M — | 0 | $0 — | |
Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
Direct Communication DCSX | $2.25 — |
-3.85
|
$5.39M — | $500 — | $2.25 — | $2.25 — | $5.39M — | 0 | -$0.97 — | |
Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.66K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.56M — | $2K — | $0.004 — | $0.004 — | $1.56M — | 0 | -$0.03 — | |
Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}