$3.64T
Capitalizzazione totale
$155.91B
Volume totale
BTC 60.58%   •   ETH 8.86%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (66)
Tutti i settori
Information technology (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $22.55 —
0
$40.08B — $100 — $23.1 — $23.1 — $40.08B — 28.54 $0.79 —
Fujitsu Limited  FJTSY $22.28 —
+0.13
$39.6B — $30.29K — $21.97 — $22.61 — $39.6B — 28.20 $0.79 —
NTT DATA  NTDTY $27.09 —
-0.73
$38.88B — $567 — $26.73 — $27.09 — $38.88B — 38.70 $0.7 —
Capgemini SE  CGEMY $33.36 —
-0.03
$28.84B — $1.79K — $33.09 — $33.37 — $28.84B — 15.58 $2.14 —
Nomura Research Institute  NRILY $40.31 —
+0.32
$23.05B — $166 — $40.17 — $40.38 — $23.05B — 35.67 $1.13 —
Wise  WIZEY $14.99 —
+1.15
$15.07B — $7.64K — $14.86 — $15.04 — $15.07B — 27.25 $0.55 —
Wise  WPLCF $14.57 —
0
$14.77B — $1K — $14.8 — $14.8 — $14.77B — 26.48 $0.55 —
Indra Sistemas  ISMAY $18.5 —
-4.39
$6.68B — $775 — $18.5 — $19.65 — $6.68B — 20.78 $0.89 —
TravelSky Technology  TSYHF $1.34 —
0
$4.21B — $200 — $1.42 — $1.44 — $4.21B — 13.40 $0.1 —
GSDT Fintech  GSDT $0.04 —
0
$54.22M — $30K — $0.05999 — $0.05999 — $54.22M — 0 $0 —
Banxa  BNXAF $0.5699 —
0
$25.98M — $3 — $0.56 — $0.56 — $25.98M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
XTM  XTMIF $0.04 —
0
$8.81M — $10K — $0.04 — $0.04 — $8.81M — 0 -$0.08 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001 —
+25
$3.06M — $116.83K — $0.0008 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+11.11
$2.58M — $1.43M — $0.0008 — $0.0008999 — $2.58M — 0.033 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $900K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
0
$1.67M — $183 — $0.08 — $0.08 — $1.67M — 0 -$1.51 —
Xalles  XALL $0.0008 —
+14.29
$1.45M — $128.48K — $0.0008 — $0.0008 — $1.45M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$911.53K — $37.33K — $0.02 — $0.02 — $911.53K — 0 $0 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.88B — $200 — $27.4 — $27.4 — $38.88B — 39.14 $0.7 —
NEC  NIPNF $24.85 —
0
$33.69B — $250 — $22.9 — $22.9 — $33.69B — 27.30 $0.91 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.51B — $400 — $158.77 — $158.77 — $27.51B — 14.85 $10.69 —
Nomura Research Institute  NURAF $40.5 —
-0.02
$23.16B — $100 — $40.5 — $40.5 — $23.16B — 35.84 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.19B — $476 — $17.86 — $17.86 — $9.19B — 24.37 $1 —
TIS  TISNF $29.48 —
0
$7.46B — $3.02K — $22.26 — $22.26 — $7.46B — 3.19 $9.23 —
Indra Sistemas  ISMAF $35.65 —
0
$6.68B — $200 — $28.42 — $28.42 — $6.68B — 20.14 $1.77 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.49 —
0
$5.55B — $8 — $8.2 — $8.2 — $5.55B — 20.70 $0.41 —
TravelSky Technology Limited  TSYHY $14.92 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 15.22 $0.98 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.77 $3.08 —
Digital Garage  DLGEF $29.05 —
0
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 33.39 $0.87 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.16B — $185 — $10.77 — $10.77 — $1.16B — 38.38 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $69.83 —
0
$939.74M — $12 — $77.09 — $77.09 — $939.74M — 18.77 $3.72 —
Atos SE  AEXAF $41.75 —
0
$794.75M — $10K — $0.004 — $0.004 — $794.75M — 0.11 $351.86 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.06 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.3699 —
0
$261.43M — $196 — $0.39 — $0.39 — $261.43M — 12.33 $0.03 —
CSE Global Limited  CSYJY $3.4 —
0
$241.07M — $100 — $3.75 — $3.75 — $241.07M — 11.33 $0.3 —
Appen  APPEF $0.76 —
0
$200.83M — $200 — $0.4299 — $0.4299 — $200.83M — 0 -$0.09 —
Appen  APXYY $0.32 —
0
$195.47M — $2.73K — $0.3599 — $0.4 — $195.47M — 0 -$0.04 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
5G Networks  MLBEF $0.08 —
0
$27.3M — $1K — $0.05 — $0.05 — $27.3M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$11.68M — $50K — $0.04 — $0.04 — $11.68M — 0 $0 —
Visionstate  VSSSF $0.02999 —
0
$6M — $75K — $0.01 — $0.01 — $6M — 0 $0 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
SEATech Ventures  SEAV $0.05999 —
+260.25
$5.37M — $50 — $0.02 — $0.02 — $5.37M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.54M — $2K — $0.004 — $0.004 — $1.54M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $40 —
0
$0 — $100 — $40 — $40 — $0 — 1333.33 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui