Borsa: OTC Markets OTCPK Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
OTC Markets OTCPK (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Information technology (66)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.54 | $0.79 — | |
Fujitsu Limited FJTSY | $22.28 — |
+0.13
|
$39.6B — | $30.29K — | $21.97 — | $22.61 — | $39.6B — | 28.20 | $0.79 — | |
NTT DATA NTDTY | $27.09 — |
-0.73
|
$38.88B — | $567 — | $26.73 — | $27.09 — | $38.88B — | 38.70 | $0.7 — | |
Capgemini SE CGEMY | $33.36 — |
-0.03
|
$28.84B — | $1.79K — | $33.09 — | $33.37 — | $28.84B — | 15.58 | $2.14 — | |
Nomura Research Institute NRILY | $40.31 — |
+0.32
|
$23.05B — | $166 — | $40.17 — | $40.38 — | $23.05B — | 35.67 | $1.13 — | |
Wise WIZEY | $14.99 — |
+1.15
|
$15.07B — | $7.64K — | $14.86 — | $15.04 — | $15.07B — | 27.25 | $0.55 — | |
Wise WPLCF | $14.57 — |
0
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.48 | $0.55 — | |
Indra Sistemas ISMAY | $18.5 — |
-4.39
|
$6.68B — | $775 — | $18.5 — | $19.65 — | $6.68B — | 20.78 | $0.89 — | |
TravelSky Technology TSYHF | $1.34 — |
0
|
$4.21B — | $200 — | $1.42 — | $1.44 — | $4.21B — | 13.40 | $0.1 — | |
GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
Banxa BNXAF | $0.5699 — |
0
|
$25.98M — | $3 — | $0.56 — | $0.56 — | $25.98M — | 0 | -$0.03 — | |
Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
XTM XTMIF | $0.04 — |
0
|
$8.81M — | $10K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.08 — | |
FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
Alternet Systems ALYI | $0.001 — |
+25
|
$3.06M — | $116.83K — | $0.0008 — | $0.001 — | $3.06M — | 0 | $0 — | |
The Crypto Company CRCW | $0.001 — |
+11.11
|
$2.58M — | $1.43M — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $900K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.08 — |
0
|
$1.67M — | $183 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.51 — | |
Xalles XALL | $0.0008 — |
+14.29
|
$1.45M — | $128.48K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.88B — | $200 — | $27.4 — | $27.4 — | $38.88B — | 39.14 | $0.7 — | |
NEC NIPNF | $24.85 — |
0
|
$33.69B — | $250 — | $22.9 — | $22.9 — | $33.69B — | 27.30 | $0.91 — | |
Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.51B — | $400 — | $158.77 — | $158.77 — | $27.51B — | 14.85 | $10.69 — | |
Nomura Research Institute NURAF | $40.5 — |
-0.02
|
$23.16B — | $100 — | $40.5 — | $40.5 — | $23.16B — | 35.84 | $1.13 — | |
SCSK SCSKF | $24.38 — |
0
|
$9.19B — | $476 — | $17.86 — | $17.86 — | $9.19B — | 24.37 | $1 — | |
TIS TISNF | $29.48 — |
0
|
$7.46B — | $3.02K — | $22.26 — | $22.26 — | $7.46B — | 3.19 | $9.23 — | |
Indra Sistemas ISMAF | $35.65 — |
0
|
$6.68B — | $200 — | $28.42 — | $28.42 — | $6.68B — | 20.14 | $1.77 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
Bechtle AG BECTY | $8.49 — |
0
|
$5.55B — | $8 — | $8.2 — | $8.2 — | $5.55B — | 20.70 | $0.41 — | |
TravelSky Technology Limited TSYHY | $14.92 — |
0
|
$4.21B — | $29 — | $13.92 — | $13.92 — | $4.21B — | 15.22 | $0.98 — | |
Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.77 | $3.08 — | |
Digital Garage DLGEF | $29.05 — |
0
|
$1.33B — | $100 — | $28.5 — | $28.5 — | $1.33B — | 33.39 | $0.87 — | |
Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.16B — | $185 — | $10.77 — | $10.77 — | $1.16B — | 38.38 | $0.28 — | |
Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
Nagarro SE NGRRF | $69.83 — |
0
|
$939.74M — | $12 — | $77.09 — | $77.09 — | $939.74M — | 18.77 | $3.72 — | |
Atos SE AEXAF | $41.75 — |
0
|
$794.75M — | $10K — | $0.004 — | $0.004 — | $794.75M — | 0.11 | $351.86 — | |
FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.06 — | |
Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
CSE Global Limited CSYJY | $3.4 — |
0
|
$241.07M — | $100 — | $3.75 — | $3.75 — | $241.07M — | 11.33 | $0.3 — | |
Appen APPEF | $0.76 — |
0
|
$200.83M — | $200 — | $0.4299 — | $0.4299 — | $200.83M — | 0 | -$0.09 — | |
Appen APXYY | $0.32 — |
0
|
$195.47M — | $2.73K — | $0.3599 — | $0.4 — | $195.47M — | 0 | -$0.04 — | |
Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
5G Networks MLBEF | $0.08 — |
0
|
$27.3M — | $1K — | $0.05 — | $0.05 — | $27.3M — | 0 | $0 — | |
Kantone KTHGF | $0.02999 — |
0
|
$11.68M — | $50K — | $0.04 — | $0.04 — | $11.68M — | 0 | $0 — | |
Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $75K — | $0.01 — | $0.01 — | $6M — | 0 | $0 — | |
Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
SEATech Ventures SEAV | $0.05999 — |
+260.25
|
$5.37M — | $50 — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}