Paese: Germania Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (245)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (245)
Information technology (245)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.08 42.72 USD |
+4.05
|
$4.92B 5.38B USD | $148.5K 162.33K USD | $37.14 40.6 USD | $39.08 42.72 USD | $4.92B 5.38B USD | 21.71 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.45 7.05 USD |
-3.03
|
$1.88B 2.05B USD | $27.61K 30.18K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.88B 2.05B USD | 0 | -$0.71 -0.7 USD | |
| Northern Data AG NB2.DE | $22.62 24.73 USD |
-1.57
|
$1.46B 1.6B USD | $33.28K 36.38K USD | $22.6 24.7 USD | $23.14 25.3 USD | $1.46B 1.6B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
+2.58
|
$876.13M 957.72M USD | $85.31K 93.26K USD | $26.85 29.35 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.2 64.71 USD |
+1.54
|
$772.54M 844.49M USD | $14.52K 15.87K USD | $57.95 63.35 USD | $59.55 65.1 USD | $772.54M 844.49M USD | 17.93 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.75 25.96 USD |
+3.04
|
$625.24M 683.47M USD | $55.81K 61K USD | $22.95 25.09 USD | $23.9 26.13 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
+1.45
|
$547.87M 598.9M USD | $6.77K 7.4K USD | $82.5 90.18 USD | $84.9 92.81 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.7 67.45 USD |
+0.98
|
$514.05M 561.93M USD | $3.09K 3.37K USD | $60.5 66.13 USD | $62 67.77 USD | $514.05M 561.93M USD | 20.63 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $19.65 21.48 USD |
+5.08
|
$225.43M 246.43M USD | $21.24K 23.22K USD | $18.5 20.22 USD | $19.8 21.64 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.91 1 USD |
-0.22
|
$114.11M 124.74M USD | $94.31K 103.09K USD | $0.9 0.99 USD | $0.92 1.01 USD | $114.11M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.9 USD |
+1.23
|
$33.99M 37.16M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $33.99M 37.16M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-2.19
|
$11.76M 12.85M USD | $3.67K 4.02K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.DE | $248.15 271.26 USD |
-1.25
|
$230.75B 252.25B USD | $1.29K 1.41K USD | $247.8 270.88 USD | $252.55 276.07 USD | $230.75B 252.25B USD | 49.82 | $4.98 5.44 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
0
|
$230.75B 252.25B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $230.75B 252.25B USD | 49.64 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
0
|
$230.75B 252.25B USD | $5 5.47 USD | $27 29.51 USD | $27.4 29.95 USD | $230.75B 252.25B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $247.75 270.82 USD |
-0.18
|
$230.34B 251.79B USD | $653 713.82 USD | $247.75 270.82 USD | $247.75 270.82 USD | $230.34B 251.79B USD | 49.64 | $4.99 5.45 USD | |
| Accenture plc CSA.F | $258.15 282.19 USD |
-0.39
|
$160.79B 175.76B USD | $355 388.06 USD | $258.15 282.19 USD | $258.15 282.19 USD | $160.79B 175.76B USD | 24.12 | $10.7 11.7 USD | |
| Fiserv, Inc. FIV.F | $145.44 158.99 USD |
-1.37
|
$80.64B 88.15B USD | $25 27.33 USD | $145.44 158.99 USD | $145.44 158.99 USD | $80.64B 88.15B USD | 30.23 | $4.81 5.26 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.85 17.33 USD | $16 17.49 USD | $66.96B 73.19B USD | 24.61 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.82 74.14 USD |
0
|
$36.06B 39.41B USD | $50 54.66 USD | $67.56 73.85 USD | $67.82 74.14 USD | $36.06B 39.41B USD | 50.61 | $1.34 1.46 USD | |
| Fujitsu Limited FUJ1.F | $19.49 21.31 USD |
0
|
$36.05B 39.41B USD | $100 109.31 USD | $19.49 21.31 USD | $19.49 21.31 USD | $36.05B 39.41B USD | 29.53 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-3.05
|
$34.95B 38.21B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.95B 38.21B USD | 28.93 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.47 74.85 USD |
+0.12
|
$33.75B 36.9B USD | $160 174.9 USD | $68.47 74.85 USD | $68.47 74.85 USD | $33.75B 36.9B USD | 16.90 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $22.8 24.92 USD |
-0.87
|
$32.37B 35.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $32.37B 35.38B USD | 38.64 | $0.59 0.64 USD | |
| NEC Corporation NEC1.F | $22.58 24.68 USD |
-1.87
|
$30.92B 33.8B USD | $50 54.66 USD | $22.58 24.68 USD | $22.58 24.68 USD | $30.92B 33.8B USD | 29.32 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $337.9 369.37 USD |
-0.27
|
$26.05B 28.47B USD | $20 21.86 USD | $337.9 369.37 USD | $337.9 369.37 USD | $26.05B 28.47B USD | 24.75 | $13.65 14.92 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
+5.19
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.02 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
+4.45
|
$25.78B 28.18B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $25.78B 28.18B USD | 15.14 | $9.46 10.34 USD | |
| Capgemini SE CGM.DE | $142.65 155.94 USD |
+4.47
|
$24.69B 26.98B USD | $311 339.97 USD | $140.75 153.86 USD | $142.7 155.99 USD | $24.69B 26.98B USD | 15.06 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
-0.98
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.62 | $5.67 6.2 USD | |
| CDW Corporation CDW.F | $153.3 167.58 USD |
-0.03
|
$20.19B 22.07B USD | $8 8.75 USD | $153.3 167.58 USD | $153.3 167.58 USD | $20.19B 22.07B USD | 22.31 | $6.87 7.51 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31 33.89 USD |
-2.45
|
$18.34B 20.05B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $18.34B 20.05B USD | 32.63 | $0.95 1.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.11
|
$17.95B 19.62B USD | $150 163.97 USD | $138 150.85 USD | $138 150.85 USD | $17.95B 19.62B USD | 16.33 | $8.45 9.24 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+3.31
|
$12.63B 13.81B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.63B 13.81B USD | 26.59 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.4 13.55 USD |
0
|
$12.53B 13.7B USD | $35 38.26 USD | $12.14 13.27 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.38 | $0.47 0.51 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.05 167.3 USD |
-0.29
|
$11.14B 12.18B USD | $31 33.89 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.14B 12.18B USD | 30.60 | $5 5.47 USD | |
| CACI International Inc CA8A.F | $424.8 464.36 USD |
0
|
$9.43B 10.31B USD | $52 56.84 USD | $424.8 464.36 USD | $427 466.77 USD | $9.43B 10.31B USD | 23.53 | $18.05 19.73 USD | |
| EPAM Systems, Inc. E3M.F | $155.55 170.04 USD |
-0.16
|
$8.81B 9.63B USD | $10 10.93 USD | $155.55 170.04 USD | $155.55 170.04 USD | $8.81B 9.63B USD | 25.54 | $6.09 6.66 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.65 40.06 USD |
-1.13
|
$8.48B 9.27B USD | $232 253.61 USD | $36.65 40.06 USD | $36.65 40.06 USD | $8.48B 9.27B USD | 41.17 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
-0.81
|
$7.77B 8.49B USD | $833 910.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.77B 8.49B USD | 29.28 | $0.84 0.92 USD | |
| Genpact Limited 35G.F | $38.85 42.47 USD |
-0.69
|
$6.79B 7.43B USD | $150 163.97 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.79B 7.43B USD | 15.53 | $2.5 2.73 USD | |
| Parsons Corporation 59P.F | $63.5 69.41 USD |
0
|
$6.79B 7.42B USD | $23 25.14 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.79B 7.42B USD | 31.75 | $2 2.19 USD | |
| Indra Sistemas, S.A. IDA.F | $37.76 41.28 USD |
-0.52
|
$6.63B 7.24B USD | $2.24K 2.45K USD | $37.76 41.28 USD | $37.76 41.28 USD | $6.63B 7.24B USD | 24.05 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27 29.51 USD |
0
|
$6.28B 6.87B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $6.28B 6.87B USD | 21.42 | $1.26 1.38 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
-1.19
|
$6.23B 6.81B USD | $8.01K 8.75K USD | $38.29 41.86 USD | $38.29 41.86 USD | $6.23B 6.81B USD | 34.18 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $141.1 154.24 USD |
0
|
$5.27B 5.77B USD | $20 21.86 USD | $139.9 152.93 USD | $139.9 152.93 USD | $5.27B 5.77B USD | 23.43 | $6.02 6.58 USD | |
| GDS Holdings Limited G40.F | $27.4 29.95 USD |
-0.72
|
$5.15B 5.63B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.15B 5.63B USD | 304.44 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $3.38 3.69 USD |
-1.17
|
$5.13B 5.6B USD | $350 382.6 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.13B 5.6B USD | 338.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $39.26 42.92 USD |
+5.37
|
$4.99B 5.45B USD | $200 218.63 USD | $39.26 42.92 USD | $39.26 42.92 USD | $4.99B 5.45B USD | 21.81 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
0
|
$4.68B 5.11B USD | $6 6.56 USD | $99.5 108.77 USD | $100 109.31 USD | $4.68B 5.11B USD | 16.41 | $6.06 6.62 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
+0.89
|
$3.94B 4.31B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.94B 4.31B USD | 13.38 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
+2.11
|
$3.92B 4.28B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.92B 4.28B USD | 26.94 | $0.72 0.79 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+5.83
|
$3.66B 4B USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.66B 4B USD | 15.87 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $78.9 86.25 USD |
+2.26
|
$3.48B 3.8B USD | $15 16.4 USD | $78.9 86.25 USD | $78.9 86.25 USD | $3.48B 3.8B USD | 27.39 | $2.88 3.15 USD | |
| BIPROGY Inc. NIU.MU | $34.2 37.39 USD |
-1.16
|
$3.41B 3.73B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.41B 3.73B USD | 21.50 | $1.59 1.74 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.83B 3.09B USD | 14.80 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.15 85.43 USD |
-0.06
|
$2.72B 2.97B USD | $40 43.73 USD | $78.15 85.43 USD | $78.15 85.43 USD | $2.72B 2.97B USD | 14.68 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.68 4.02 USD |
0
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.72 4.07 USD | $2.55B 2.79B USD | 0 | -$0.83 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $38.2 41.76 USD |
-0.52
|
$2.51B 2.75B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.51B 2.75B USD | 28.08 | $1.36 1.49 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
+2.89
|
$2.48B 2.71B USD | $44 48.1 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.48B 2.71B USD | 7.56 | $1.79 1.96 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.18 17.69 USD |
-0.43
|
$1.92B 2.09B USD | $64 69.96 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43.6 47.66 USD |
0
|
$1.91B 2.09B USD | $399 436.16 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.91B 2.09B USD | 14.63 | $2.98 3.26 USD | |
| Formula Systems (1985) Ltd. FSY.F | $113 123.52 USD |
+0.89
|
$1.73B 1.89B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $1.73B 1.89B USD | 25.39 | $4.45 4.86 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.16 | $4.45 4.86 USD | |
| Netcompany Group A/S 60N.F | $36.34 39.72 USD |
0
|
$1.71B 1.87B USD | $11 12.02 USD | $35.94 39.29 USD | $36.34 39.72 USD | $1.71B 1.87B USD | 26.33 | $1.38 1.51 USD | |
| VNET Group, Inc. 217A.F | $6.35 6.94 USD |
-0.78
|
$1.71B 1.87B USD | $470 513.77 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
+1.79
|
$1.57B 1.72B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.72B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $22.72 24.84 USD |
0
|
$1.48B 1.62B USD | $198 216.44 USD | $22.72 24.84 USD | $22.72 24.84 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.61B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.61B USD | 23.42 | $0.56 0.61 USD | |
| Wavestone SA 2WSA.F | $58.2 63.62 USD |
+0.17
|
$1.44B 1.58B USD | $300 327.94 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.44B 1.58B USD | 21.87 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $43.18 47.2 USD |
-1.01
|
$1.37B 1.5B USD | $675 737.87 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.37B 1.5B USD | 46.93 | $0.92 1.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $85.85 93.85 USD |
0
|
$1.32B 1.44B USD | $10 10.93 USD | $85.25 93.19 USD | $85.85 93.85 USD | $1.32B 1.44B USD | 19.64 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.2 15.52 USD |
-0.7
|
$1.27B 1.38B USD | $301 329.03 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.27B 1.38B USD | 27.84 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.59 | $1.48 1.62 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
-3.01
|
$1.17B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 19.25 | $0.67 0.73 USD | |
| Digital Garage, Inc. DGK.SG | $24.8 27.11 USD |
-2.36
|
$1.14B 1.25B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.25B USD | 0 | -$0.91 -0.9 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.3 29.84 USD |
+1.68
|
$868.38M 949.26M USD | $38 41.54 USD | $27.3 29.84 USD | $27.3 29.84 USD | $868.38M 949.26M USD | 34.12 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.1 18.69 USD |
-2.84
|
$856.14M 935.88M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $856.14M 935.88M USD | 26.30 | $0.65 0.71 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.9
|
$772.78M 844.75M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.78M 844.75M USD | 12.24 | $1.65 1.8 USD | |
| Nagarro SE NA9.F | $59 64.49 USD |
-2.07
|
$769.93M 841.63M USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
-0.85
|
$757.94M 828.54M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $757.94M 828.54M USD | 117.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
0
|
$713.95M 780.45M USD | $1 1.09 USD | $6.74 7.37 USD | $6.74 7.37 USD | $713.95M 780.45M USD | 21.18 | $0.32 0.35 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.87 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
+0.47
|
$677.61M 740.72M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $677.61M 740.72M USD | 28.26 | $0.15 0.16 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
-2.93
|
$637.48M 696.85M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $637.48M 696.85M USD | 40.15 | $0.66 0.72 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$632.99M 691.94M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.99M 691.94M USD | 0 | -$1.11 -1.2 USD | |
| GFT Technologies SE GFT.F | $23.7 25.91 USD |
0
|
$632.15M 691.03M USD | $500 546.57 USD | $23.7 25.91 USD | $23.7 25.91 USD | $632.15M 691.03M USD | 14.45 | $1.64 1.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}