Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (194)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
Tecnologia (194)
- {{item.name}}
- Tutti i settori
- Tecnologia (194)
Information technology (194)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.03K 9.87K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.70K 178.95K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €13.95K 15.25K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-6.15
|
€2.54M 2.78M USD | €8.46K 9.24K USD | €0.10 0.1 USD | €0.14 0.15 USD | €2.54M 2.78M USD | 0 | -€0.19 -0.2 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM.F | €245.60 268.47 USD |
-6.85
|
€230.84B 252.33B USD | €3.42K 3.74K USD | €244.80 267.6 USD | €258.65 282.74 USD | €230.84B 252.33B USD | 25.24 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€225.93B 246.97B USD | €86.00 94.01 USD | €26.80 29.3 USD | €27.00 29.51 USD | €225.93B 246.97B USD | 24.77 | €1.09 1.19 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
-8.51
|
€215.88B 235.99B USD | €5.00 5.47 USD | €25.80 28.2 USD | €28.20 30.83 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| Accenture plc CSA.F | €154.50 168.89 USD |
+0.75
|
€94.85B 103.69B USD | €168.00 183.65 USD | €153.75 168.07 USD | €154.55 168.94 USD | €94.85B 103.69B USD | 14.70 | €10.51 11.49 USD | ||
| Infosys Limited IOY.F | €10.65 11.64 USD |
0
|
€43.12B 47.13B USD | €650.00 710.54 USD | €10.45 11.42 USD | €10.65 11.64 USD | €43.12B 47.13B USD | 15.43 | €0.69 0.75 USD | ||
| Fujitsu Limited FUJ1.F | €19.54 21.35 USD |
+2.25
|
€33.89B 37.05B USD | €54.00 59.03 USD | €19.01 20.78 USD | €19.70 21.53 USD | €33.89B 37.05B USD | 21.00 | €0.93 1.02 USD | ||
| Fujitsu Limited FUJA.F | €19.20 20.99 USD |
+4.35
|
€33.31B 36.41B USD | €10.00 10.93 USD | €19.20 20.99 USD | €19.20 20.99 USD | €33.31B 36.41B USD | 20.64 | €0.93 1.02 USD | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
-1.91
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.64 24.75 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| Fiserv, Inc. FIV.F | €46.95 51.32 USD |
-0.21
|
€25.04B 27.37B USD | €225.00 245.96 USD | €46.95 51.32 USD | €47.90 52.36 USD | €25.04B 27.37B USD | 9.24 | €5.08 5.55 USD | ||
| FISERV INC. R FIV.DE | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €3.44K 3.76K USD | €46.65 50.99 USD | €47.80 52.25 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €55.00 60.12 USD |
+4.76
|
€23.73B 25.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €55.00 60.12 USD | €23.73B 25.93B USD | 18.03 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €54.50 59.58 USD |
+0.93
|
€23.51B 25.7B USD | €195.00 213.16 USD | €53.72 58.72 USD | €54.90 60.01 USD | €23.51B 25.7B USD | 17.86 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €53.84 58.85 USD |
+2.51
|
€23.22B 25.39B USD | €180.00 196.76 USD | €53.84 58.85 USD | €53.84 58.85 USD | €23.22B 25.39B USD | 17.65 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.64 49.89 USD |
-1.32
|
€21.59B 23.6B USD | €45.00 49.19 USD | €45.64 49.89 USD | €46.40 50.72 USD | €21.59B 23.6B USD | 11.49 | €3.97 4.34 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.55 49.79 USD |
-0.26
|
€21.55B 23.55B USD | €50.00 54.66 USD | €45.55 49.79 USD | €45.55 49.79 USD | €21.55B 23.55B USD | 11.47 | €3.97 4.34 USD | ||
| Wipro Limited WIOA.F | €1.76 1.92 USD |
-2.76
|
€18.46B 20.18B USD | €19.82K 21.66K USD | €1.76 1.92 USD | €1.76 1.92 USD | €18.46B 20.18B USD | 16.00 | €0.11 0.12 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.80 38.04 USD |
-0.32
|
€17.99B 19.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.08 38.35 USD | €17.99B 19.66B USD | 7.83 | €4.44 4.85 USD | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
-1.15
|
€17.22B 18.82B USD | €143.00 156.32 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| Capgemini SE CGM.F | €102.85 112.43 USD |
+5.57
|
€17.19B 18.79B USD | €142.00 155.23 USD | €102.85 112.43 USD | €102.85 112.43 USD | €17.19B 18.79B USD | 11.26 | €9.13 9.98 USD | ||
| Capgemini SE CGMA.F | €20.20 22.08 USD |
+5.76
|
€16.96B 18.54B USD | €255.00 278.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.96B 18.54B USD | 11.03 | €1.83 2 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.90 142 USD |
-1.59
|
€15.02B 16.42B USD | €56.00 61.22 USD | €129.60 141.67 USD | €132.00 144.29 USD | €15.02B 16.42B USD | 16.13 | €8.05 8.8 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €26.00 28.42 USD |
+3.17
|
€14.93B 16.33B USD | €5.00 5.47 USD | €26.00 28.42 USD | €26.00 28.42 USD | €14.93B 16.33B USD | 185.71 | €0.14 0.15 USD | ||
| CDW Corporation CDW.F | €115.40 126.15 USD |
-3.59
|
€14.74B 16.12B USD | €50.00 54.66 USD | €115.40 126.15 USD | €119.55 130.68 USD | €14.74B 16.12B USD | 16.32 | €7.07 7.73 USD | ||
| Leidos Holdings, Inc. S6IA.F | €107.30 117.29 USD |
+0.28
|
€13.50B 14.75B USD | €300.00 327.94 USD | €106.35 116.25 USD | €107.30 117.29 USD | €13.50B 14.75B USD | 11.40 | €9.41 10.29 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| CGI Inc. CJ5A.F | €57.62 62.99 USD |
+1.19
|
€12.07B 13.19B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €12.07B 13.19B USD | 12.15 | €4.74 5.18 USD | ||
| CACI International Inc CA8A.F | €460.80 503.72 USD |
+1.36
|
€10.18B 11.13B USD | €5.00 5.47 USD | €446.00 487.54 USD | €463.20 506.34 USD | €10.18B 11.13B USD | 22.07 | €20.87 22.81 USD | ||
| Indra Sistemas, S.A. IDA.F | €55.42 60.58 USD |
+2.18
|
€9.70B 10.6B USD | €4.00 4.37 USD | €54.46 59.53 USD | €55.42 60.58 USD | €9.70B 10.6B USD | 21.56 | €2.57 2.81 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Gartner, Inc. GGRA.F | €140.10 153.15 USD |
-1.51
|
€9.38B 10.25B USD | €23.00 25.14 USD | €140.05 153.09 USD | €140.10 153.15 USD | €9.38B 10.25B USD | 16.08 | €8.71 9.52 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €111.50 121.88 USD |
-2.02
|
€7.92B 8.66B USD | €200.00 218.63 USD | €111.50 121.88 USD | €111.50 121.88 USD | €7.92B 8.66B USD | 18.07 | €6.17 6.74 USD | ||
| NEXTDC Limited 2NX.F | €9.40 10.28 USD |
-4.08
|
€6.79B 7.43B USD | €55.00 60.12 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.79B 7.43B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
+2.01
|
€6.09B 6.66B USD | €150.00 163.97 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.09B 6.66B USD | 20.68 | €1.47 1.61 USD | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
+1.08
|
€6.00B 6.55B USD | €1.37K 1.49K USD | €3.74 4.09 USD | €3.74 4.09 USD | €6.00B 6.55B USD | 20.77 | €0.18 0.2 USD | ||
| Otsuka Corporation OTK.F | €15.70 17.16 USD |
-0.63
|
€5.95B 6.51B USD | €110.00 120.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.95B 6.51B USD | 17.25 | €0.91 0.99 USD | ||
| Parsons Corporation 59P.F | €51.54 56.34 USD |
+0.98
|
€5.51B 6.03B USD | €50.00 54.66 USD | €51.54 56.34 USD | €51.54 56.34 USD | €5.51B 6.03B USD | 28.63 | €1.80 1.97 USD | ||
| Computacenter plc COUD.F | €50.50 55.2 USD |
0
|
€5.30B 5.79B USD | €52.00 56.84 USD | €50.50 55.2 USD | €53.00 57.94 USD | €5.30B 5.79B USD | 30.05 | €1.68 1.84 USD | ||
| Genpact Limited 35G.F | €28.18 30.8 USD |
-0.04
|
€4.78B 5.22B USD | €5.00 5.47 USD | €27.77 30.36 USD | €28.18 30.8 USD | €4.78B 5.22B USD | 10.02 | €2.81 3.07 USD | ||
| EPAM Systems, Inc. E3M.F | €85.10 93.03 USD |
+1.31
|
€4.45B 4.86B USD | €118.00 128.99 USD | €83.46 91.23 USD | €85.72 93.7 USD | €4.45B 4.86B USD | 14.20 | €5.99 6.55 USD | ||
| Bechtle AG BC8.F | €33.20 36.29 USD |
-0.36
|
€4.18B 4.57B USD | €120.00 131.18 USD | €32.84 35.9 USD | €33.66 36.79 USD | €4.18B 4.57B USD | 19.41 | €1.71 1.87 USD | ||
| Reply S.p.A. REJA.F | €104.70 114.45 USD |
+1.65
|
€3.88B 4.24B USD | €6.00 6.56 USD | €104.70 114.45 USD | €104.70 114.45 USD | €3.88B 4.24B USD | 14.78 | €7.08 7.74 USD | ||
| ExlService Holdings, Inc. LHV.F | €24.97 27.3 USD |
-0.68
|
€3.81B 4.17B USD | €100.00 109.31 USD | €24.97 27.3 USD | €24.97 27.3 USD | €3.81B 4.17B USD | 18.49 | €1.35 1.48 USD | ||
| TIS Inc. 4HO.F | €17.80 19.46 USD |
-0.56
|
€3.77B 4.12B USD | €117.00 127.9 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.77B 4.12B USD | 16.18 | €1.10 1.2 USD | ||
| Innodata Inc. ID6.F | €91.50 100.02 USD |
-12.02
|
€2.99B 3.27B USD | €1.03K 1.12K USD | €91.50 100.02 USD | €102.80 112.37 USD | €2.99B 3.27B USD | 95.31 | €0.96 1.05 USD | ||
| Sopra Steria Group SA OR8.F | €150.40 164.41 USD |
+3.3
|
€2.91B 3.18B USD | €90.00 98.38 USD | €150.40 164.41 USD | €150.40 164.41 USD | €2.91B 3.18B USD | 9.92 | €15.16 16.57 USD | ||
| TravelSky Technology Limited TVL.F | €0.98 1.07 USD |
+3.7
|
€2.87B 3.13B USD | €1.00 1.09 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.87B 3.13B USD | 9.80 | €0.10 0.11 USD | ||
| Tieto Oyj TTEB.F | €21.10 23.07 USD |
+1.74
|
€2.43B 2.65B USD | €150.00 163.97 USD | €21.10 23.07 USD | €21.10 23.07 USD | €2.43B 2.65B USD | 33.49 | €0.63 0.69 USD | ||
| BIPROGY Inc. NIU.MU | €24.80 27.11 USD |
+2.48
|
€2.40B 2.62B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.40B 2.62B USD | 14.41 | €1.72 1.88 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.35 11.31 USD |
-3.45
|
€2.33B 2.55B USD | €9.00 9.84 USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.33B 2.55B USD | 14.17 | €0.73 0.8 USD | ||
| Alten S.A. AN3.F | €63.70 69.63 USD |
-3.7
|
€2.23B 2.44B USD | €134.00 146.48 USD | €63.70 69.63 USD | €66.05 72.2 USD | €2.23B 2.44B USD | 20.95 | €3.04 3.32 USD | ||
| Dentsu Soken Inc. ISW.F | €11.40 12.46 USD |
+1.79
|
€2.23B 2.43B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.23B 2.43B USD | 25.33 | €0.45 0.49 USD | ||
| VNET Group, Inc. 217A.F | €7.64 8.35 USD |
-9.05
|
€2.18B 2.38B USD | €300.00 327.94 USD | €7.64 8.35 USD | €8.12 8.88 USD | €2.18B 2.38B USD | 0 | -€1.05 -1.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €47.78 52.23 USD |
+4.37
|
€2.15B 2.34B USD | €6.00 6.56 USD | €47.78 52.23 USD | €47.78 52.23 USD | €2.15B 2.34B USD | 59.72 | €0.80 0.87 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €117.00 127.9 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.79B 1.96B USD | 35.67 | €3.28 3.59 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.66 4 USD |
-8.8
|
€1.75B 1.92B USD | €3.72K 4.07K USD | €3.66 4 USD | €4.15 4.54 USD | €1.75B 1.92B USD | 0 | -€0.59 -0.6 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €114.00 124.62 USD |
0
|
€1.75B 1.91B USD | €51.00 55.75 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.75B 1.91B USD | 34.86 | €3.27 3.57 USD | ||
| Atea ASA MKL.F | €15.26 16.68 USD |
+0.39
|
€1.70B 1.86B USD | €32.00 34.98 USD | €15.26 16.68 USD | €15.26 16.68 USD | €1.70B 1.86B USD | 16.95 | €0.90 0.98 USD | ||
| SeSa S.p.A. 1S3.F | €100.00 109.31 USD |
-1.67
|
€1.51B 1.65B USD | €29.00 31.7 USD | €100.00 109.31 USD | €101.50 110.95 USD | €1.51B 1.65B USD | 23.31 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €33.83 36.98 USD |
+0.95
|
€1.46B 1.6B USD | €430.00 470.05 USD | €33.83 36.98 USD | €33.83 36.98 USD | €1.46B 1.6B USD | 15.95 | €2.12 2.32 USD | ||
| Clarivate Plc 16A.F | €2.11 2.3 USD |
+0.48
|
€1.35B 1.47B USD | €4.24K 4.64K USD | €2.09 2.29 USD | €2.11 2.3 USD | €1.35B 1.47B USD | 0 | -€0.18 -0.1 USD | ||
| DXC Technology Company 2XT.F | €8.05 8.8 USD |
+3.6
|
€1.30B 1.43B USD | €120.00 131.18 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.30B 1.43B USD | 89.44 | €0.09 0.1 USD | ||
| Wavestone SA 2WSA.F | €46.45 50.78 USD |
+2.43
|
€1.14B 1.25B USD | €150.00 163.97 USD | €46.45 50.78 USD | €46.45 50.78 USD | €1.14B 1.25B USD | 14.42 | €3.22 3.52 USD | ||
| Datatec Limited DTT0.F | €8.15 8.91 USD |
-1.21
|
€963.10M 1.05B USD | €75.00 81.99 USD | €8.15 8.91 USD | €8.15 8.91 USD | €963.10M 1.05B USD | 12.34 | €0.66 0.72 USD | ||
| Datatec Limited DTT.F | €4.00 4.37 USD |
-2.44
|
€945.37M 1.03B USD | €715.00 781.59 USD | €4.00 4.37 USD | €4.00 4.37 USD | €945.37M 1.03B USD | 12.12 | €0.33 0.36 USD | ||
| Neurones S.A. NE9.F | €38.40 41.98 USD |
+1.86
|
€917.19M 1B USD | €58.00 63.4 USD | €38.40 41.98 USD | €38.40 41.98 USD | €917.19M 1B USD | 17.94 | €2.14 2.34 USD | ||
| DTS Corporation DA9.F | €5.50 6.01 USD |
+1.85
|
€876.37M 957.99M USD | €91.00 99.48 USD | €5.45 5.96 USD | €5.50 6.01 USD | €876.37M 957.99M USD | 16.66 | €0.33 0.36 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.18 USD |
+1.8
|
€876.19M 957.79M USD | €5.30K 5.79K USD | €5.50 6.01 USD | €5.65 6.18 USD | €876.19M 957.79M USD | 29.73 | €0.19 0.21 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.05 6.61 USD |
-0.82
|
€833.73M 911.38M USD | €25.00 27.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €833.73M 911.38M USD | 25.20 | €0.24 0.26 USD | ||
| Cancom SE COK.F | €27.35 29.9 USD |
+2.63
|
€786.03M 859.24M USD | €363.00 396.81 USD | €27.35 29.9 USD | €27.35 29.9 USD | €786.03M 859.24M USD | 49.72 | €0.55 0.6 USD | ||
| Northern Data AG NB2.F | €12.09 13.22 USD |
-8.13
|
€776.14M 848.42M USD | €20.00 21.86 USD | €12.09 13.22 USD | €12.92 14.12 USD | €776.14M 848.42M USD | 0 | -€7.52 -8.2 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| Future Corporation FSX.MU | €8.35 9.13 USD |
+1.21
|
€741.89M 810.99M USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €741.89M 810.99M USD | 11.76 | €0.71 0.78 USD | ||
| Aubay Société Anonyme BAQ.F | €56.40 61.65 USD |
+3.49
|
€718.45M 785.36M USD | €52.00 56.84 USD | €56.40 61.65 USD | €56.40 61.65 USD | €718.45M 785.36M USD | 19.11 | €2.95 3.22 USD | ||
| Everforth, Inc. OA2.F | €17.40 19.02 USD |
0
|
€713.40M 779.84M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.90 19.57 USD | €713.40M 779.84M USD | 8.96 | €1.94 2.12 USD | ||
| Cyber_Folks S.A. 0K0.F | €46.62 50.96 USD |
+0.26
|
€710.42M 776.58M USD | €1.00 1.09 USD | €46.62 50.96 USD | €46.62 50.96 USD | €710.42M 776.58M USD | 40.18 | €1.16 1.27 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 16.75 USD |
+0.39
|
€703.06M 768.54M USD | €176.00 192.39 USD | €15.32 16.75 USD | €15.32 16.75 USD | €703.06M 768.54M USD | 0 | -€1.36 -1.4 USD | ||
| Nedap N.V. NE3.F | €99.60 108.88 USD |
+0.91
|
€658.42M 719.74M USD | €56.00 61.22 USD | €99.60 108.88 USD | €99.60 108.88 USD | €658.42M 719.74M USD | 26.77 | €3.72 4.07 USD | ||
| CSE Global Limited XCC.F | €0.90 0.98 USD |
-10.5
|
€647.96M 708.31M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €647.96M 708.31M USD | 22.37 | €0.04 0.04 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| GFT Technologies SE GFT.F | €23.80 26.02 USD |
+2.37
|
€608.44M 665.11M USD | €600.00 655.88 USD | €23.05 25.2 USD | €23.80 26.02 USD | €608.44M 665.11M USD | 17.76 | €1.34 1.46 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 91.17 USD |
+0.24
|
€607.93M 664.55M USD | €25.00 27.33 USD | €83.40 91.17 USD | €83.40 91.17 USD | €607.93M 664.55M USD | 19.08 | €4.37 4.78 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.80 90.51 USD |
-1.43
|
€603.56M 659.77M USD | €61.00 66.68 USD | €82.80 90.51 USD | €83.20 90.95 USD | €603.56M 659.77M USD | 18.94 | €4.37 4.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}