Paese: Germania Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (245)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (245)
Information technology (245)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-0.61
|
$4.94B 5.4B USD | $59.74K 65.31K USD | $38.54 42.13 USD | $39.26 42.92 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.24 29.78 USD |
+8.44
|
$1.75B 1.91B USD | $130.78K 142.96K USD | $26 28.42 USD | $29.6 32.36 USD | $1.75B 1.91B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.6 3.94 USD |
-7.69
|
$1.05B 1.15B USD | $12.29K 13.43K USD | $3.6 3.94 USD | $4.2 4.59 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+1.6
|
$902.91M 987.01M USD | $20.63K 22.55K USD | $28.2 30.83 USD | $28.8 31.48 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.45 63.89 USD |
-2.26
|
$781.89M 854.71M USD | $17.26K 18.87K USD | $58.3 63.73 USD | $60.2 65.81 USD | $781.89M 854.71M USD | 17.71 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.2 26.45 USD |
+5.45
|
$637.09M 696.42M USD | $141.04K 154.17K USD | $23 25.14 USD | $24.55 26.84 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.2 97.51 USD |
+1.36
|
$581.79M 635.97M USD | $9.23K 10.09K USD | $88.1 96.31 USD | $90.4 98.82 USD | $581.79M 635.97M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.18
|
$463.23M 506.37M USD | $37.99K 41.53K USD | $55.3 60.45 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.91 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.51
|
$384.18M 419.96M USD | $6.13K 6.7K USD | $38.2 41.76 USD | $39 42.63 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-1.95
|
$201.91M 220.72M USD | $4.66K 5.09K USD | $17.6 19.24 USD | $18 19.68 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.7
|
$107.89M 117.93M USD | $86.15K 94.17K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.81 0.89 USD |
-3.1
|
$33.5M 36.62M USD | $5.34K 5.84K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $33.5M 36.62M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
+3.06
|
$5.44M 5.95M USD | $6.33K 6.92K USD | $1.01 1.1 USD | $1.04 1.14 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.DE | $231.35 252.9 USD |
+0.11
|
$215.07B 235.11B USD | $354 386.97 USD | $231.35 252.9 USD | $234.45 256.29 USD | $215.07B 235.11B USD | 45.09 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM.F | $231.25 252.79 USD |
-0.32
|
$214.92B 234.94B USD | $1.45K 1.59K USD | $231.25 252.79 USD | $234.15 255.96 USD | $214.92B 234.94B USD | 45.07 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.81B 234.82B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $214.81B 234.82B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$213.08B 232.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $213.08B 232.92B USD | 44.13 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $278.95 304.93 USD |
+0.65
|
$174.63B 190.89B USD | $213 232.84 USD | $277.05 302.85 USD | $278.95 304.93 USD | $174.63B 190.89B USD | 26.21 | $10.64 11.63 USD | |
| Fiserv, Inc. FIV.F | $139.98 153.02 USD |
-1.03
|
$77.61B 84.84B USD | $200 218.63 USD | $139.98 153.02 USD | $141.88 155.09 USD | $77.61B 84.84B USD | 28.22 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-3.05
|
$65.9B 72.04B USD | $222 242.68 USD | $15.9 17.38 USD | $16.25 17.76 USD | $65.9B 72.04B USD | 23.73 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.51 75.98 USD |
+1.88
|
$37.58B 41.09B USD | $20 21.86 USD | $69.2 75.64 USD | $69.51 75.98 USD | $37.58B 41.09B USD | 50.36 | $1.38 1.51 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
-0.59
|
$36.42B 39.81B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.42B 39.81B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
-0.98
|
$36.28B 39.66B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.28B 39.66B USD | 28.85 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.53 78.19 USD |
+2.26
|
$35.7B 39.02B USD | $98 107.13 USD | $70.96 77.57 USD | $71.53 78.19 USD | $35.7B 39.02B USD | 17.15 | $4.17 4.56 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $24.6 26.89 USD |
+0.82
|
$34.71B 37.94B USD | $350 382.6 USD | $24.2 26.45 USD | $24.6 26.89 USD | $34.71B 37.94B USD | 39.67 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $390 426.32 USD |
+0.85
|
$30.33B 33.15B USD | $22 24.05 USD | $390 426.32 USD | $390 426.32 USD | $30.33B 33.15B USD | 27.69 | $14.08 15.39 USD | |
| NEC Corporation NEC1.F | $22.74 24.86 USD |
-2.65
|
$30.31B 33.13B USD | $800 874.51 USD | $22.74 24.86 USD | $22.74 24.86 USD | $30.31B 33.13B USD | 28.07 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
+1.6
|
$27.23B 29.76B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $27.23B 29.76B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $148.4 162.22 USD |
+0.92
|
$25.61B 27.99B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.61B 27.99B USD | 15.67 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
+0.69
|
$25.55B 27.93B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.55B 27.93B USD | 15.44 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
-0.9
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.78 | $9.46 10.34 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
+1.92
|
$25.23B 27.58B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.23B 27.58B USD | 36.30 | $5.84 6.38 USD | |
| CDW Corporation CDW.F | $163.8 179.06 USD |
+0.4
|
$21.57B 23.58B USD | $20 21.86 USD | $163.1 178.29 USD | $163.8 179.06 USD | $21.57B 23.58B USD | 23.13 | $7.08 7.74 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35 38.26 USD |
-2.23
|
$20.27B 22.16B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $20.27B 22.16B USD | 34.65 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-0.41
|
$17.2B 18.8B USD | $8 8.75 USD | $133.6 146.04 USD | $133.6 146.04 USD | $17.2B 18.8B USD | 15.33 | $8.71 9.52 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
+1.55
|
$13.27B 14.51B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.27B 14.51B USD | 26.73 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $13.2 14.43 USD |
-0.53
|
$13.27B 14.51B USD | $750 819.85 USD | $13.06 14.28 USD | $13.35 14.59 USD | $13.27B 14.51B USD | 26.93 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.45 177.58 USD |
+1.18
|
$11.94B 13.06B USD | $150 163.97 USD | $162.45 177.58 USD | $162.45 177.58 USD | $11.94B 13.06B USD | 31.54 | $5.15 5.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $409.4 447.53 USD |
+0.39
|
$9.06B 9.9B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $9.06B 9.9B USD | 22.01 | $18.6 20.33 USD | |
| EPAM Systems, Inc. E3M.F | $156.15 170.69 USD |
+0.58
|
$8.85B 9.67B USD | $20 21.86 USD | $155.15 169.6 USD | $156.7 171.29 USD | $8.85B 9.67B USD | 24.90 | $6.27 6.85 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.27B 9.04B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.27B 9.04B USD | 29.66 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.23 37.42 USD |
-0.73
|
$7.97B 8.71B USD | $50 54.66 USD | $34.23 37.42 USD | $34.23 37.42 USD | $7.97B 8.71B USD | 37.20 | $0.92 1.01 USD | |
| Genpact Limited 35G.F | $38.35 41.92 USD |
-0.47
|
$6.73B 7.35B USD | $150 163.97 USD | $38.35 41.92 USD | $38.35 41.92 USD | $6.73B 7.35B USD | 14.86 | $2.58 2.82 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.67B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.3B USD | 3.43 | $8.21 8.97 USD | |
| ExlService Holdings, Inc. LHV.F | $40.95 44.76 USD |
-0.51
|
$6.66B 7.28B USD | $58 63.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $6.66B 7.28B USD | 35.30 | $1.16 1.27 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+1.71
|
$6.48B 7.09B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.48B 7.09B USD | 28.74 | $2.07 2.26 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.71
|
$6.36B 6.95B USD | $195 213.16 USD | $36.18 39.55 USD | $36.4 39.79 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $147.6 161.35 USD |
+1.58
|
$5.55B 6.06B USD | $20 21.86 USD | $144.2 157.63 USD | $147.6 161.35 USD | $5.55B 6.06B USD | 24.51 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
+1.94
|
$5.06B 5.54B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.06B 5.54B USD | 16.69 | $6.29 6.88 USD | |
| Bechtle AG BC8.F | $39.12 42.76 USD |
-1.91
|
$4.93B 5.39B USD | $820 896.37 USD | $38.62 42.22 USD | $39.26 42.92 USD | $4.93B 5.39B USD | 21.73 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+2.84
|
$4.87B 5.32B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.74 3 USD |
-8.67
|
$4.38B 4.78B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $4.38B 4.78B USD | 274.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $21.8 23.83 USD |
-9.17
|
$4.35B 4.76B USD | $102 111.5 USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.35B 4.76B USD | 217.99 | $0.1 0.11 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.23B 4.62B USD | $100 109.31 USD | $21 22.96 USD | $21.4 23.39 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $89.28 97.6 USD |
+0.16
|
$3.94B 4.31B USD | $80 87.45 USD | $89.28 97.6 USD | $89.28 97.6 USD | $3.94B 4.31B USD | 30.06 | $2.97 3.25 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.71B 4.05B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.71B 4.05B USD | 13.99 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $190.6 208.35 USD |
-0.21
|
$3.7B 4.04B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.7B 4.04B USD | 12.53 | $15.2 16.62 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
+0.57
|
$3.49B 3.82B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.49B 3.82B USD | 21.07 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
+1.33
|
$3.19B 3.49B USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $3.19B 3.49B USD | 16.70 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-0.48
|
$2.71B 2.96B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.96B USD | 28.81 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73.9 80.78 USD |
-0.27
|
$2.57B 2.81B USD | $80 87.45 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.57B 2.81B USD | 13.89 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.64 3.98 USD |
+2.25
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.64 3.98 USD | $3.68 4.02 USD | $2.55B 2.79B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.44 14.69 USD |
+3.99
|
$2.54B 2.78B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $2.54B 2.78B USD | 7.30 | $1.84 2.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $48.4 52.91 USD |
-0.41
|
$2.12B 2.32B USD | $63 68.87 USD | $48.4 52.91 USD | $48.6 53.13 USD | $2.12B 2.32B USD | 15.76 | $3.07 3.36 USD | |
| Netcompany Group A/S 60N.F | $41.1 44.93 USD |
+0.78
|
$1.95B 2.14B USD | $50 54.66 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.95B 2.14B USD | 29.78 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.57
|
$1.91B 2.09B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $27.66 30.24 USD |
+10.55
|
$1.78B 1.94B USD | $369 403.37 USD | $25.02 27.35 USD | $28.66 31.33 USD | $1.78B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
-0.47
|
$1.43B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.43B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.85 10.77 USD |
+3.14
|
$1.39B 1.52B USD | $1.56K 1.7K USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.39B 1.52B USD | 0 | -$1.01 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83.5 91.28 USD |
+0.6
|
$1.37B 1.5B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.37B 1.5B USD | 18.23 | $4.58 5.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $1.37B 1.49B USD | 19.43 | $4.58 5.01 USD | |
| VNET Group, Inc. 217A.F | $5 5.47 USD |
-4.76
|
$1.36B 1.49B USD | $2.21K 2.42K USD | $5 5.47 USD | $5.3 5.79 USD | $1.36B 1.49B USD | 500.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.92 | $0.53 0.58 USD | |
| SeSa S.p.A. 1S3.F | $83.75 91.55 USD |
-0.53
|
$1.3B 1.42B USD | $2.64K 2.88K USD | $83.75 91.55 USD | $83.75 91.55 USD | $1.3B 1.42B USD | 19.16 | $4.37 4.78 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
+2.99
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| Wavestone SA 2WSA.F | $50.9 55.64 USD |
+0.79
|
$1.27B 1.39B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.27B 1.39B USD | 19.13 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 18.39 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $35.1 38.37 USD |
+3.36
|
$1.15B 1.26B USD | $105 114.78 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.15B 1.26B USD | 36.94 | $0.95 1.04 USD | |
| Future Corporation FSX.MU | $12.7 13.88 USD |
-0.78
|
$1.15B 1.25B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.15B 1.25B USD | 18.14 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.99 13.11 USD |
+1.1
|
$1.11B 1.21B USD | $2K 2.19K USD | $11.93 13.04 USD | $12.16 13.29 USD | $1.11B 1.21B USD | 47.96 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.1 30.72 USD |
+2.18
|
$908.12M 992.7M USD | $26 28.42 USD | $27.7 30.28 USD | $28.1 30.72 USD | $908.12M 992.7M USD | 35.12 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $58.8 64.28 USD |
-1.75
|
$785.91M 859.1M USD | $15 16.4 USD | $58.8 64.28 USD | $59.1 64.6 USD | $785.91M 859.1M USD | 17.81 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$769.61M 841.29M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $769.61M 841.29M USD | 11.49 | $1.74 1.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
-0.86
|
$714.72M 781.28M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $714.72M 781.28M USD | 13.06 | $0.44 0.48 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+0.91
|
$698.34M 763.38M USD | $1 1.09 USD | $6.54 7.15 USD | $6.63 7.25 USD | $698.34M 763.38M USD | 20.09 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+1.45
|
$697.38M 762.33M USD | $750 819.85 USD | $13.9 15.19 USD | $14 15.3 USD | $697.38M 762.33M USD | 20.89 | $0.67 0.73 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+7.69
|
$696.15M 760.98M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $696.15M 760.98M USD | 0 | -$0.95 -1.03 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
+0.98
|
$654.29M 715.23M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $654.29M 715.23M USD | 25.75 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.55 26.84 USD |
+6.51
|
$646.3M 706.49M USD | $554 605.6 USD | $22.8 24.92 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}