Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (183)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Tecnologia (183)
- {{item.name}}
- Tutti i settori
- Tecnologia (183)
Information technology (183)
- {{item.name}}
- Tutte le industrie
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €44.72 47.75 USD |
+0.65
|
€5.50B 6.02B USD | €28.00K 76.68K USD | €43.22 47.25 USD | €43.68 47.75 USD | €5.50B 6.02B USD | 25.54 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.19 USD |
+4.1
|
€2.13B 2.33B USD | €10.51K 11.49K USD | €4.75 5.19 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Northern Data AG NB2.DE | €13.17 17 USD |
+10.44
|
€1.05B 1.15B USD | €20.61K 94.68K USD | €13.58 14.84 USD | €15.55 17 USD | €1.05B 1.15B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.75 83.35 USD |
-0.85
|
€959.96M 1.05B USD | €17.83K 29.78K USD | €76.00 83.08 USD | €76.45 83.57 USD | €959.96M 1.05B USD | 20.22 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.10 29.13 USD |
+0.18
|
€839.88M 918.11M USD | €9.57K 10.35K USD | €26.55 29.02 USD | €26.80 29.3 USD | €839.88M 918.11M USD | 48.45 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €91.40 96.96 USD |
+2.24
|
€578.53M 632.41M USD | €3.19K 5.33K USD | €88.40 96.63 USD | €89.20 97.51 USD | €578.53M 632.41M USD | 47.18 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €21.00 20.7 USD |
+3.96
|
€498.61M 545.05M USD | €103.50K 21.83K USD | €18.70 20.44 USD | €19.08 20.86 USD | €498.61M 545.05M USD | 14.13 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €48.30 51.05 USD |
+0.62
|
€463.78M 506.97M USD | €4.45K 4.87K USD | €45.80 50.07 USD | €47.10 51.49 USD | €463.78M 506.97M USD | 31.76 | €1.47 1.61 USD | ||
| Amper, S.A. APR.F | €0.17 0.16 USD |
+0.22
|
€412.09M 450.47M USD | €157.24K 171.88K USD | €0.13 0.15 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| Allgeier SE AEIN.DE | €20.70 22.74 USD |
0
|
€239.23M 261.51M USD | €20.56K 10.29K USD | €20.50 22.41 USD | €20.90 22.85 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.67 0.76 USD |
-1.7
|
€86.46M 94.51M USD | €115.78K 241.73K USD | €0.65 0.71 USD | €0.71 0.78 USD | €86.46M 94.51M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.52 0.63 USD |
+1.72
|
€23.62M 25.82M USD | €13.18K 14.41K USD | €0.55 0.6 USD | €0.60 0.66 USD | €23.62M 25.82M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €26.40 29.95 USD |
+1.48
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.DE | €253.05 284.76 USD |
+0.27
|
€243.50B 266.18B USD | €248.00 195.67 USD | €259.50 283.67 USD | €260.50 284.76 USD | €243.50B 266.18B USD | 36.58 | €7.12 7.78 USD | ||
| International Business Machines Corporation IBM.F | €252.40 284 USD |
-0.54
|
€242.84B 265.46B USD | €898.00 981.64 USD | €259.25 283.4 USD | €259.80 284 USD | €242.84B 265.46B USD | 36.43 | €7.13 7.79 USD | ||
| International Business Machines Corporation IBM0.MU | €27.60 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| Accenture plc CSA.F | €242.60 251.2 USD |
+0.1
|
€141.43B 154.6B USD | €107.00 116.97 USD | €229.80 251.2 USD | €230.50 251.97 USD | €141.43B 154.6B USD | 22.37 | €10.27 11.23 USD | ||
| Infosys Limited IOY.F | €15.45 16.56 USD |
+2.32
|
€61.29B 67B USD | €500.00 546.57 USD | €15.15 16.56 USD | €15.45 16.89 USD | €61.29B 67B USD | 22.61 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+0.86
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.59 | €0.88 0.96 USD | ||
| Fujitsu Limited FUJ1.F | €23.20 25.25 USD |
+0.43
|
€40.68B 44.47B USD | €483.00 527.98 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 26.25 | €0.88 0.96 USD | ||
| NEC Corporation NEC1.F | €30.75 31.22 USD |
+3.99
|
€38.07B 41.62B USD | €1.81K 1.98K USD | €28.56 31.22 USD | €28.65 31.32 USD | €38.07B 41.62B USD | 29.75 | €0.96 1.05 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.84 78.96 USD |
-0.15
|
€35.21B 38.49B USD | €49.00 53.56 USD | €70.00 76.52 USD | €72.23 78.96 USD | €35.21B 38.49B USD | 19.68 | €3.67 4.01 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.46 78.5 USD |
-0.6
|
€34.97B 38.23B USD | €1.00K 1.09K USD | €71.81 78.5 USD | €71.81 78.5 USD | €34.97B 38.23B USD | 19.56 | €3.67 4.01 USD | ||
| Fiserv, Inc. FIV.F | €57.10 62.2 USD |
-0.4
|
€30.70B 33.56B USD | €290.00 317.01 USD | €56.89 62.19 USD | €56.90 62.2 USD | €30.70B 33.56B USD | 10.34 | €5.50 6.01 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.31 61.55 USD |
+1.55
|
€30.04B 32.84B USD | €92.00 100.57 USD | €56.23 61.47 USD | €56.31 61.55 USD | €30.04B 32.84B USD | 208.55 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
-0.81
|
€25.56B 27.94B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €25.56B 27.94B USD | 20.33 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €142.55 155.23 USD |
+0.39
|
€23.91B 26.14B USD | €57.00 62.31 USD | €142.00 155.23 USD | €142.00 155.23 USD | €23.91B 26.14B USD | 16.02 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €28.40 30.61 USD |
+1.43
|
€23.86B 26.08B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.00 30.61 USD | €23.86B 26.08B USD | 15.73 | €1.78 1.95 USD | ||
| Capgemini SE CGM.DE | €144.10 155.72 USD |
-1.28
|
€23.59B 25.79B USD | €1.00 1.09 USD | €142.45 155.72 USD | €142.45 155.72 USD | €23.59B 25.79B USD | 16.05 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €189.00 213.16 USD |
+1.04
|
€22.94B 25.08B USD | €50.00 54.66 USD | €191.00 208.79 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 29.36 | €6.64 7.26 USD | ||
| Leidos Holdings, Inc. S6IA.F | €165.50 170.97 USD |
-0.57
|
€20.12B 22B USD | €19.00 20.77 USD | €156.15 170.69 USD | €156.40 170.97 USD | €20.12B 22B USD | 17.20 | €9.09 9.94 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 35.42 USD |
+3.09
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.40 | €0.97 1.06 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.00 172.22 USD |
+1.12
|
€11.46B 12.53B USD | €18.00 19.68 USD | €157.55 172.22 USD | €157.55 172.22 USD | €11.46B 12.53B USD | 28.18 | €5.59 6.11 USD | ||
| Wise plc 6WS.F | €9.82 11.15 USD |
+2.08
|
€10.40B 11.37B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.40B 11.37B USD | 24.28 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €10.10 11.26 USD |
0
|
€10.31B 11.27B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| CACI International Inc CA8A.F | €480.20 497.81 USD |
-0.13
|
€10.06B 10.99B USD | €10.00 10.93 USD | €455.40 497.81 USD | €455.40 497.81 USD | €10.06B 10.99B USD | 23.71 | €19.20 20.99 USD | ||
| EPAM Systems, Inc. E3M.F | €173.65 195.34 USD |
-0.56
|
€10.00B 10.93B USD | €100.00 109.31 USD | €178.70 195.34 USD | €178.70 195.34 USD | €10.00B 10.93B USD | 32.08 | €5.57 6.09 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
+0.65
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.78 | €1.07 1.17 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.30 52.14 USD |
+2.26
|
€8.45B 9.24B USD | €930.00 300.61 USD | €47.32 51.73 USD | €47.72 52.16 USD | €8.45B 9.24B USD | 21.78 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €39.26 43.8 USD |
-1.13
|
€7.07B 7.73B USD | €5.00 5.47 USD | €40.07 43.8 USD | €40.13 43.87 USD | €7.07B 7.73B USD | 15.23 | €2.63 2.87 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.34B 6.93B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.74 | €1.24 1.36 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.61 39.98 USD |
+1.45
|
€5.92B 6.47B USD | €150.00 163.97 USD | €36.57 39.98 USD | €36.57 39.98 USD | €5.92B 6.47B USD | 29.02 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €62.00 57.94 USD |
+3.33
|
€5.85B 6.4B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.85B 6.4B USD | 28.80 | €1.84 2.01 USD | ||
| GDS Holdings Limited G40.F | €31.60 31.7 USD |
-0.68
|
€5.55B 6.07B USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.55B 6.07B USD | 49.15 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €4.66 3.91 USD |
+6.39
|
€5.48B 6B USD | €432.00 472.23 USD | €3.58 3.91 USD | €3.58 3.91 USD | €5.48B 6B USD | 51.14 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.40 47.29 USD |
+0.37
|
€5.47B 5.98B USD | €470.00 513.77 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.32 24.86 USD |
-1.04
|
€5.20B 5.68B USD | €172.00 188.02 USD | €22.74 24.86 USD | €22.82 24.95 USD | €5.20B 5.68B USD | 15.68 | €1.45 1.59 USD | ||
| NEXTDC Limited 2NX.F | €7.35 7.6 USD |
+3.52
|
€4.60B 5.03B USD | €150.00 163.97 USD | €6.95 7.6 USD | €6.95 7.6 USD | €4.60B 5.03B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.60 124.73 USD |
+0.71
|
€4.32B 4.72B USD | €60.00 65.59 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.32B 4.72B USD | 16.18 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €34.00 36.29 USD |
+1.19
|
€3.51B 3.84B USD | €50.00 54.66 USD | €33.20 36.29 USD | €34.00 37.17 USD | €3.51B 3.84B USD | 19.76 | €1.68 1.84 USD | ||
| Softcat plc SF5.F | €15.90 18.36 USD |
+1.92
|
€3.38B 3.7B USD | €75.00 81.99 USD | €16.10 17.6 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.21 USD |
+3.7
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Sopra Steria Group SA OR8.F | €151.70 168.34 USD |
+1.4
|
€2.99B 3.26B USD | €25.00 27.33 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.99B 3.26B USD | 10.87 | €14.16 15.48 USD | ||
| Dentsu Soken Inc. ISW.F | €14.50 15.96 USD |
+1.4
|
€2.85B 3.11B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.85B 3.11B USD | 33.95 | €0.43 0.47 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.14 USD |
+2.04
|
€2.85B 3.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 17.50 | €1.68 1.84 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €148.00 161.78 USD |
-3.9
|
€2.61B 2.85B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.61B 2.85B USD | 36.72 | €4.03 4.41 USD | ||
| Globant S.A. 2G2.F | €57.16 62.44 USD |
+5.85
|
€2.57B 2.8B USD | €6.00 6.56 USD | €57.12 62.44 USD | €57.12 62.44 USD | €2.57B 2.8B USD | 30.70 | €1.86 2.03 USD | ||
| Alten S.A. AN3.F | €73.10 79.58 USD |
+0.21
|
€2.54B 2.78B USD | €20.00 21.86 USD | €72.70 79.47 USD | €72.80 79.58 USD | €2.54B 2.78B USD | 16.96 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €136.00 148.67 USD |
-6.85
|
€2.41B 2.63B USD | €250.00 273.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.41B 2.63B USD | 33.74 | €4.03 4.41 USD | ||
| DXC Technology Company 2XT.F | €12.64 13.81 USD |
-0.35
|
€2.31B 2.52B USD | €19.00 20.77 USD | €12.56 13.73 USD | €12.64 13.81 USD | €2.31B 2.52B USD | 7.34 | €1.72 1.88 USD | ||
| Netcompany Group A/S 60N.F | €47.26 51.51 USD |
+1.38
|
€2.16B 2.36B USD | €150.00 163.97 USD | €47.12 51.51 USD | €47.12 51.51 USD | €2.16B 2.36B USD | 73.62 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TTEB.F | €18.15 19.77 USD |
+1.01
|
€2.16B 2.36B USD | €53.00 57.94 USD | €18.09 19.77 USD | €18.09 19.77 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| VNET Group, Inc. 217A.F | €7.95 7.93 USD |
+0.63
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.72 3 USD |
+0.74
|
€1.89B 2.07B USD | €588.00 642.76 USD | €2.74 3 USD | €2.82 3.08 USD | €1.89B 2.07B USD | 0 | -€0.48 -0.5 USD | ||
| ASGN Incorporated OA2.F | €40.20 46.13 USD |
0
|
€1.85B 2.02B USD | €330.00 360.73 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.85B 2.02B USD | 16.81 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.00 14.47 USD |
+1.07
|
€1.50B 1.63B USD | €4.00 4.37 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.50B 1.63B USD | 22.06 | €0.60 0.66 USD | ||
| Innodata Inc. ID6.F | €54.75 47.9 USD |
+3.6
|
€1.40B 1.53B USD | €123.00 60.12 USD | €43.82 47.9 USD | €43.82 47.9 USD | €1.40B 1.53B USD | 50.95 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €91.95 97.78 USD |
+1.71
|
€1.37B 1.5B USD | €30.00 32.79 USD | €89.45 97.78 USD | €89.45 97.78 USD | €1.37B 1.5B USD | 21.04 | €4.25 4.65 USD | ||
| Wavestone SA 2WSA.F | €52.70 60.23 USD |
-0.54
|
€1.35B 1.48B USD | €17.00 18.58 USD | €55.10 60.23 USD | €55.10 60.23 USD | €1.35B 1.48B USD | 17.11 | €3.22 3.52 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.78 USD |
+2.37
|
€1.24B 1.35B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 24.27 USD |
+0.88
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.80 7.32 USD |
+0.74
|
€1.07B 1.17B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Northern Data AG NB2.F | €13.09 16.7 USD |
+11.37
|
€1.04B 1.13B USD | €1.40K 1.53K USD | €13.44 14.69 USD | €15.28 16.7 USD | €1.04B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €8.35 8.58 USD |
+1.87
|
€994.12M 1.09B USD | €27.00 29.51 USD | €7.85 8.58 USD | €7.85 8.58 USD | €994.12M 1.09B USD | 15.39 | €0.51 0.56 USD | ||
| Future Corporation FSX.MU | €10.90 11.81 USD |
+2.83
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.70 | €0.61 0.67 USD | ||
| Nagarro SE NA9.F | €74.45 83.57 USD |
-0.2
|
€962.48M 1.05B USD | €25.00 27.33 USD | €76.45 83.57 USD | €76.45 83.57 USD | €962.48M 1.05B USD | 20.27 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.82 USD |
0
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.19 | €0.75 0.82 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 2.93 USD |
+2.9
|
€881.90M 964.03M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €881.90M 964.03M USD | 268.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €26.55 28.64 USD |
+1.34
|
€825.70M 902.6M USD | €4.00 4.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €825.70M 902.6M USD | 47.63 | €0.55 0.6 USD | ||
| transcosmos inc. TSQ.F | €20.80 22.74 USD |
+0.97
|
€798.63M 873.02M USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €798.63M 873.02M USD | 11.18 | €1.86 2.03 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
+1
|
€783.14M 856.08M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €783.14M 856.08M USD | 28.05 | €0.18 0.2 USD | ||
| Cyber_Folks S.A. 0K0.F | €49.45 53.34 USD |
+3.28
|
€769.74M 841.44M USD | €48.00 52.47 USD | €48.00 52.47 USD | €48.80 53.34 USD | €769.74M 841.44M USD | 48.31 | €1.01 1.1 USD | ||
| Tinexta S.p.A. 7T4.F | €14.89 16.17 USD |
-2.31
|
€688.50M 752.63M USD | €20.00 21.86 USD | €14.79 16.17 USD | €14.79 16.17 USD | €688.50M 752.63M USD | 59.15 | €0.25 0.27 USD | ||
| Digital Garage, Inc. DGK.SG | €14.50 15.85 USD |
-0.68
|
€673.50M 736.22M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €673.50M 736.22M USD | 39.18 | €0.37 0.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.78 USD |
-0.56
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €91.50 98.05 USD |
+0.98
|
€596.57M 652.13M USD | €50.00 54.66 USD | €89.70 98.05 USD | €89.70 98.05 USD | €596.57M 652.13M USD | 27.77 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €89.90 97.07 USD |
+0.45
|
€581.80M 635.98M USD | €40.00 43.73 USD | €88.30 96.52 USD | €88.80 97.07 USD | €581.80M 635.98M USD | 47.23 | €1.88 2.06 USD | ||
| DATAGROUP SE D6H.DE | €69.50 76.63 USD |
+0.29
|
€581.46M 635.61M USD | €786.00 2.22K USD | €69.80 76.3 USD | €70.10 76.63 USD | €581.46M 635.61M USD | 26.55 | €2.64 2.89 USD | ||
| DATAGROUP SE D6H.F | €69.80 76.41 USD |
+0.14
|
€579.80M 633.8M USD | €265.00 289.68 USD | €69.70 76.19 USD | €69.90 76.41 USD | €579.80M 633.8M USD | 26.47 | €2.64 2.89 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 83.95 USD |
+0.52
|
€559.80M 611.93M USD | €653.00 713.82 USD | €76.00 83.08 USD | €77.00 84.17 USD | €559.80M 611.93M USD | 21.39 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.60 83.08 USD |
+1.31
|
€555.48M 607.21M USD | €100.00 109.31 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.48M 607.21M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.3 USD |
-0.26
|
€555.42M 607.15M USD | €0.00 0 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €4.92 5.6 USD |
+1.19
|
€542.23M 592.73M USD | €6.00 6.56 USD | €5.12 5.6 USD | €5.12 5.6 USD | €542.23M 592.73M USD | 16.51 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
+2.14
|
€502.73M 549.56M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.31 USD | €502.73M 549.56M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.F | €19.40 20.57 USD |
+3.19
|
€496.58M 542.83M USD | €18.00 19.68 USD | €18.78 20.53 USD | €18.82 20.57 USD | €496.58M 542.83M USD | 14.04 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.26 3.5 USD |
+1.56
|
€484.18M 529.27M USD | €445.00 486.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.66 0.7 USD |
+2.4
|
€479.29M 523.93M USD | €5.11K 5.58K USD | €0.64 0.7 USD | €0.64 0.7 USD | €479.29M 523.93M USD | 21.33 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}