Paese: Germania Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (245)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (245)
Information technology (245)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36 39.35 USD |
+2.45
|
$4.54B 4.96B USD | $33.98K 37.15K USD | $35.6 38.92 USD | $36.58 39.99 USD | $4.54B 4.96B USD | 18.46 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $25.4 27.77 USD |
-2.01
|
$1.63B 1.78B USD | $36.22K 39.6K USD | $25.08 27.42 USD | $26.3 28.75 USD | $1.63B 1.78B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.5 74.88 USD |
+5.14
|
$912.56M 997.56M USD | $12.87K 14.07K USD | $66 72.15 USD | $69.25 75.7 USD | $912.56M 997.56M USD | 16.83 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.7 29.19 USD |
+3.09
|
$841.46M 919.83M USD | $22.22K 24.29K USD | $26.1 28.53 USD | $26.8 29.3 USD | $841.46M 919.83M USD | 26.96 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
0
|
$685.29M 749.11M USD | $8.01M 8.76M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $685.29M 749.11M USD | 0.11 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.26 2.47 USD |
+9.61
|
$664.37M 726.25M USD | $1.68K 1.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $664.37M 726.25M USD | 0 | -$1.1 -1.2 USD | |
| adesso SE ADN1.DE | $101 110.41 USD |
+4.55
|
$658.75M 720.1M USD | $1.99K 2.17K USD | $98 107.13 USD | $101.8 111.28 USD | $658.75M 720.1M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.85 24.98 USD |
+1.11
|
$601.55M 657.57M USD | $8.82K 9.64K USD | $22.75 24.87 USD | $23.25 25.42 USD | $601.55M 657.57M USD | 12.90 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $68 74.33 USD |
+1.49
|
$495.25M 541.38M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $495.25M 541.38M USD | 24.63 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.1 59.14 USD |
0
|
$452.4M 494.53M USD | $60.48K 66.11K USD | $53.9 58.92 USD | $54.1 59.14 USD | $452.4M 494.53M USD | 18.46 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.6 42.2 USD |
+2.39
|
$381.22M 416.72M USD | $325 355.27 USD | $38.5 42.09 USD | $38.6 42.2 USD | $381.22M 416.72M USD | 20.86 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $21.1 23.07 USD |
+2.43
|
$242.07M 264.61M USD | $3.36K 3.67K USD | $21 22.96 USD | $21.3 23.28 USD | $242.07M 264.61M USD | 15.17 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
+1.38
|
$91.69M 100.23M USD | $12.57K 13.74K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $91.69M 100.23M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.8 USD |
-2.14
|
$30.04M 32.84M USD | $83 90.73 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $30.04M 32.84M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.3499 0.38 USD |
-19.72
|
$6.14M 6.71M USD | $35.19K 38.47K USD | $0.3099 0.34 USD | $0.4 0.44 USD | $6.14M 6.71M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.06 1.16 USD |
0
|
$5.71M 6.24M USD | $300 327.94 USD | $1.03 1.13 USD | $1.06 1.16 USD | $5.71M 6.24M USD | 10.59 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.F | $23.2 25.36 USD |
+5.45
|
$202.7B 221.58B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $202.7B 221.58B USD | 36.82 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.F | $214.55 234.53 USD |
+1.85
|
$198.94B 217.47B USD | $1.19K 1.3K USD | $213.45 233.33 USD | $214.9 234.91 USD | $198.94B 217.47B USD | 38.44 | $5.58 6.1 USD | |
| International Business Machines Corporation IBM.DE | $214.5 234.48 USD |
+2.12
|
$198.9B 217.42B USD | $354 386.97 USD | $212.8 232.62 USD | $216.3 236.45 USD | $198.9B 217.42B USD | 38.37 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+0.87
|
$193.89B 211.94B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $193.89B 211.94B USD | 36.82 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $253.55 277.16 USD |
+3.51
|
$159.87B 174.76B USD | $170 185.83 USD | $250.8 274.16 USD | $253.55 277.16 USD | $159.87B 174.76B USD | 24.07 | $10.53 11.51 USD | |
| Fiserv, Inc. FIV.F | $190 207.7 USD |
+1.84
|
$106.13B 116.01B USD | $95 103.85 USD | $190 207.7 USD | $190 207.7 USD | $106.13B 116.01B USD | 40.59 | $4.68 5.12 USD | |
| Infosys Limited IOY.F | $15 16.4 USD |
+3.45
|
$62.22B 68.02B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.22B 68.02B USD | 22.72 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.28 75.73 USD |
+5.27
|
$38.33B 41.9B USD | $20 21.86 USD | $69.08 75.51 USD | $69.28 75.73 USD | $38.33B 41.9B USD | 56.32 | $1.23 1.34 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| NEC Corporation NEC1.F | $19.55 21.37 USD |
-2.76
|
$26.05B 28.47B USD | $1.44K 1.57K USD | $19.55 21.37 USD | $19.55 21.37 USD | $26.05B 28.47B USD | 22.46 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+1.89
|
$22.79B 24.91B USD | $627 685.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.79B 24.91B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGM.F | $129.65 141.72 USD |
+3.72
|
$22.37B 24.45B USD | $25 27.33 USD | $129.65 141.72 USD | $129.65 141.72 USD | $22.37B 24.45B USD | 13.67 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
+2.4
|
$22.08B 24.14B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.08B 24.14B USD | 13.47 | $1.9 2.08 USD | |
| Capgemini SE CGM.DE | $127.65 139.54 USD |
0
|
$21.69B 23.71B USD | $53 57.94 USD | $125.7 137.41 USD | $127.65 139.54 USD | $21.69B 23.71B USD | 13.47 | $9.47 10.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.13B 20.91B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.13B 20.91B USD | 34.22 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $133.5 145.93 USD |
+0.49
|
$17.59B 19.23B USD | $20 21.86 USD | $133.5 145.93 USD | $133.5 145.93 USD | $17.59B 19.23B USD | 19.29 | $6.92 7.56 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.3 136.97 USD |
+1.83
|
$16.07B 17.56B USD | $11 12.02 USD | $125.3 136.97 USD | $125.3 136.97 USD | $16.07B 17.56B USD | 15.64 | $8.01 8.76 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+2.7
|
$11.54B 12.61B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.54B 12.61B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.75 166.98 USD |
+4.8
|
$11.46B 12.53B USD | $111 121.34 USD | $152.75 166.98 USD | $152.75 166.98 USD | $11.46B 12.53B USD | 31.69 | $4.82 5.27 USD | |
| Wise plc 6WS.F | $11.37 12.43 USD |
+1.07
|
$11.43B 12.49B USD | $66 72.15 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.43B 12.49B USD | 23.68 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $378.4 413.64 USD |
+5.17
|
$8.66B 9.47B USD | $7 7.65 USD | $372.8 407.52 USD | $378.4 413.64 USD | $8.66B 9.47B USD | 20.42 | $18.53 20.26 USD | |
| EPAM Systems, Inc. E3M.F | $130.4 142.54 USD |
+1.72
|
$7.38B 8.07B USD | $30 32.79 USD | $130.4 142.54 USD | $130.4 142.54 USD | $7.38B 8.07B USD | 19.14 | $6.81 7.44 USD | |
| Genpact Limited 35G.F | $41.8 45.69 USD |
+1.85
|
$7.33B 8.01B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $7.33B 8.01B USD | 16.92 | $2.47 2.7 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.46 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $38.38 41.95 USD |
+2.51
|
$6.27B 6.86B USD | $125 136.64 USD | $38.38 41.95 USD | $38.38 41.95 USD | $6.27B 6.86B USD | 36.55 | $1.05 1.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.74 29.23 USD |
+4.86
|
$6.22B 6.8B USD | $240 262.35 USD | $26.35 28.8 USD | $26.74 29.23 USD | $6.22B 6.8B USD | 53.47 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.16B 6.74B USD | $111 121.34 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 30.70 | $1.84 2.01 USD | |
| TIS Inc. 4HO.F | $25.2 27.55 USD |
+0.8
|
$5.9B 6.45B USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.9B 6.45B USD | 18.80 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+0.41
|
$5.57B 6.09B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.36 | $5.64 6.17 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+3.92
|
$5.12B 5.59B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.59B USD | 17.01 | $6.23 6.81 USD | |
| Indra Sistemas, S.A. IDA.F | $27.94 30.54 USD |
+0.79
|
$4.91B 5.37B USD | $50 54.66 USD | $27.94 30.54 USD | $27.94 30.54 USD | $4.91B 5.37B USD | 17.68 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $35.82 39.16 USD |
+0.96
|
$4.51B 4.93B USD | $590 644.95 USD | $35.82 39.16 USD | $35.82 39.16 USD | $4.51B 4.93B USD | 18.36 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $93.88 102.62 USD |
+4.13
|
$4.18B 4.57B USD | $50 54.66 USD | $93.88 102.62 USD | $93.88 102.62 USD | $4.18B 4.57B USD | 29.06 | $3.23 3.53 USD | |
| GDS Holdings Limited G401.F | $2.6 2.84 USD |
+9.24
|
$4.1B 4.48B USD | $336 367.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+7.94
|
$4.05B 4.43B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.05B 4.43B USD | 0 | -$0.54 -0.5 USD | |
| NEXTDC Limited 2NX.F | $5.9 6.45 USD |
+6.31
|
$3.99B 4.36B USD | $60 65.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.99B 4.36B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.81B 4.17B USD | 28.39 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.8 20.55 USD |
+2.73
|
$3.77B 4.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.77B 4.12B USD | 25.75 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.63B 3.97B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.63B 3.97B USD | 15.50 | $0.08 0.09 USD | |
| Sopra Steria Group SA OR8.F | $172.7 188.78 USD |
+0.76
|
$3.35B 3.67B USD | $100 109.31 USD | $172.7 188.78 USD | $172.7 188.78 USD | $3.35B 3.67B USD | 11.36 | $15.2 16.62 USD | |
| Alten S.A. AN3.F | $82.35 90.02 USD |
+1.17
|
$2.87B 3.13B USD | $110 120.24 USD | $82.35 90.02 USD | $82.35 90.02 USD | $2.87B 3.13B USD | 11.88 | $6.93 7.58 USD | |
| BIPROGY Inc. NIU.MU | $28.6 31.26 USD |
+1.42
|
$2.83B 3.1B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.83B 3.1B USD | 18.81 | $1.52 1.66 USD | |
| Computacenter plc COUD.F | $26.6 29.08 USD |
+2.31
|
$2.83B 3.1B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.83B 3.1B USD | 14.94 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-0.52
|
$2.5B 2.73B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.5B 2.73B USD | 26.85 | $1.43 1.56 USD | |
| DXC Technology Company 2XT.F | $12.79 13.98 USD |
+5.97
|
$2.42B 2.65B USD | $85 92.92 USD | $12.79 13.98 USD | $12.79 13.98 USD | $2.42B 2.65B USD | 0 | -$0.26 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $51.5 56.3 USD |
+1.98
|
$2.27B 2.48B USD | $63 68.87 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.27B 2.48B USD | 15.46 | $3.33 3.64 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $2.96 3.24 USD |
+4.23
|
$2.05B 2.24B USD | $98 107.13 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.05B 2.24B USD | 0 | -$0.83 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.98 17.47 USD |
+2.37
|
$1.91B 2.09B USD | $10 10.93 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+3.31
|
$1.81B 1.98B USD | $4 4.37 USD | $37.92 41.45 USD | $38.12 41.67 USD | $1.81B 1.98B USD | 29.78 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $26.44 28.9 USD |
+3.12
|
$1.7B 1.86B USD | $208 227.37 USD | $26.44 28.9 USD | $26.44 28.9 USD | $1.7B 1.86B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+2.15
|
$1.27B 1.39B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.27B 1.39B USD | 19.62 | $0.58 0.63 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
+4.83
|
$1.25B 1.37B USD | $50 54.66 USD | $75.5 82.53 USD | $76 83.08 USD | $1.25B 1.37B USD | 17.19 | $4.42 4.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.64 | $4.42 4.83 USD | |
| VNET Group, Inc. 217A.F | $4.4 4.81 USD |
+4.76
|
$1.18B 1.29B USD | $1.55K 1.7K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 440.00 | $0.01 0.01 USD | |
| Wavestone SA 2WSA.F | $44.7 48.86 USD |
-1
|
$1.11B 1.21B USD | $10 10.93 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.11B 1.21B USD | 16.80 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $68.05 74.39 USD |
+5.83
|
$1.07B 1.17B USD | $400 437.25 USD | $67.2 73.46 USD | $68.05 74.39 USD | $1.07B 1.17B USD | 15.57 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.6 12.68 USD |
+1.75
|
$1.04B 1.14B USD | $268 292.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.04B 1.14B USD | 26.97 | $0.43 0.47 USD | |
| Future Corporation FSX.MU | $11.1 12.13 USD |
+1.83
|
$1B 1.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1B 1.09B USD | 15.41 | $0.72 0.79 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
+3.68
|
$993.28M 1.09B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $993.28M 1.09B USD | 0 | -$1.3 -1.4 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$983.22M 1.07B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.22M 1.07B USD | 21.21 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $28.48 31.13 USD |
+6.75
|
$906.84M 991.3M USD | $50 54.66 USD | $28.48 31.13 USD | $28.48 31.13 USD | $906.84M 991.3M USD | 36.98 | $0.77 0.84 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
+3.07
|
$891.37M 974.38M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $891.37M 974.38M USD | 41.31 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.45 72.64 USD |
+3.26
|
$885.25M 967.7M USD | $530 579.36 USD | $66.45 72.64 USD | $66.45 72.64 USD | $885.25M 967.7M USD | 16.32 | $4.07 4.45 USD | |
| Cancom SE COK.F | $26.05 28.48 USD |
0
|
$820.97M 897.44M USD | $160 174.9 USD | $26.05 28.48 USD | $26.05 28.48 USD | $820.97M 897.44M USD | 26.31 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$726.35M 793.99M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $726.35M 793.99M USD | 13.01 | $1.46 1.6 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$722.01M 789.25M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $722.01M 789.25M USD | 38.00 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$717.35M 784.16M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $717.35M 784.16M USD | 0 | -$0.57 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+3.11
|
$690.22M 754.5M USD | $2 2.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $690.22M 754.5M USD | 21.38 | $0.31 0.34 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $97.1 106.14 USD |
+3.74
|
$653.61M 714.49M USD | $23 25.14 USD | $97.1 106.14 USD | $97.1 106.14 USD | $653.61M 714.49M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
+3.08
|
$637.8M 697.2M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $637.8M 697.2M USD | 25.12 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}