Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalizzazione totale
$268.79B
Volume totale
BTC 60.39%     ETH 7.26%
Prevalenza di BTC

Borsa: Shanghai Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Information technology (17)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $29.97 4.17 USD
-10
$17.94B 2.49B USD $18.83M 2.62M USD $29.97 4.17 USD $31.02 4.31 USD $17.94B 2.49B USD 136.22 $0.22 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.52 3.27 USD
-9.99
$16.95B 2.36B USD $10.79M 1.5M USD $23.52 3.27 USD $24.8 3.45 USD $16.95B 2.36B USD 10.99 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.8 4.7 USD
-10.82
$16.62B 2.31B USD $4.34M 603.2K USD $31.3 4.35 USD $36.5 5.08 USD $16.62B 2.31B USD 26.40 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $36.55 5.08 USD
-20
$14.66B 2.04B USD $10.72M 1.49M USD $36.55 5.08 USD $43.5 6.05 USD $14.66B 2.04B USD 152.29 $0.24 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.55 0.63 USD
-9.9
$9.75B 1.36B USD $47.09M 6.55M USD $4.55 0.63 USD $4.83 0.67 USD $9.75B 1.36B USD 227.50 $0.02 0.002 USD
Insigma Technology Co., Ltd.  600797.SS $9.44 1.31 USD
-10.01
$9.7B 1.35B USD $35.17M 4.89M USD $9.44 1.31 USD $9.75 1.36 USD $9.7B 1.35B USD 134.85 $0.07 0.009 USD
Fujian Start Group Co.Ltd  600734.SS $4.1 0.57 USD
-10.09
$8.93B 1.24B USD $66.11M 9.19M USD $4.1 0.57 USD $4.36 0.61 USD $8.93B 1.24B USD 136.66 $0.03 0.004 USD
HNA Technology Co.,Ltd.  900938.SS $0.16
-10.11
$944.75M $2.2M $0.16 $0.17 $944.75M 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $13.92 1.94 USD
-10.02
$5.1B 709.4M USD $13.9M 1.93M USD $13.92 1.94 USD $14.58 2.03 USD $5.1B 709.4M USD 0 -$0.17 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.27 3.93 USD
-10
$4.6B 639.6M USD $2.15M 298.25K USD $28.27 3.93 USD $29.89 4.16 USD $4.6B 639.6M USD 91.19 $0.31 0.04 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $45.1 6.27 USD
-14.74
$3.94B 548.24M USD $1.72M 238.8K USD $45 6.26 USD $50.91 7.08 USD $3.94B 548.24M USD 45.55 $0.99 0.14 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.1 1.82 USD
-9.97
$3.86B 536.12M USD $4.87M 677.45K USD $13.1 1.82 USD $13.99 1.95 USD $3.86B 536.12M USD 0 -$0.14 -0.01 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $7.23 1.01 USD
-4.99
$2.9B 403.4M USD $1.59M 220.83K USD $7.23 1.01 USD $7.5 1.04 USD $2.9B 403.4M USD 0 -$1.84 -0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $5.56 0.77 USD
-4.96
$2.81B 390.02M USD $2.17M 302.06K USD $5.56 0.77 USD $5.62 0.78 USD $2.81B 390.02M USD 0 -$0.12 -0.01 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $37.2 5.17 USD
-18.31
$2.75B 381.99M USD $4.03M 559.84K USD $36.43 5.07 USD $41.87 5.82 USD $2.75B 381.99M USD 22.14 $1.68 0.23 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $7.39 1.03 USD
-16.59
$2.34B 325.89M USD $9.14M 1.27M USD $7.26 1.01 USD $8.44 1.17 USD $2.34B 325.89M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $22.13 3.08 USD
-19.76
$1.64B 228.54M USD $2.2M 306.39K USD $22.06 3.07 USD $26.47 3.68 USD $1.64B 228.54M USD 0 -$2.79 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui