Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.67B
Volume totale
BTC 61.22%     ETH 7.03%
Prevalenza di BTC

Borsa: Shanghai Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Information technology (17)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $30.88 4.29 USD
+2.02
$18.49B 2.57B USD $42.49M 5.91M USD $30.44 4.23 USD $31.54 4.39 USD $18.49B 2.57B USD 134.26 $0.23 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.19 5.03 USD
-0.44
$17.79B 2.47B USD $2.26M 314.04K USD $35.9 4.99 USD $37.15 5.17 USD $17.79B 2.47B USD 28.49 $1.27 0.18 USD
ArcSoft Corporation Limited  688088.SS $43.8 6.09 USD
+2.72
$17.57B 2.44B USD $6.68M 928.66K USD $42.51 5.91 USD $44.3 6.16 USD $17.57B 2.44B USD 91.25 $0.48 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.35 3.25 USD
+0.6
$16.82B 2.34B USD $9.05M 1.26M USD $22.88 3.18 USD $23.54 3.27 USD $16.82B 2.34B USD 11.91 $1.96 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.93 0.69 USD
+0.41
$10.56B 1.47B USD $55.88M 7.77M USD $4.92 0.68 USD $5.08 0.71 USD $10.56B 1.47B USD 54.77 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.04 1.4 USD
-0.1
$10.32B 1.43B USD $78M 10.85M USD $10.01 1.39 USD $10.29 1.43 USD $10.32B 1.43B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $3.92 0.55 USD
-2.97
$8.69B 1.21B USD $38.31M 5.33M USD $3.92 0.55 USD $4.05 0.56 USD $8.69B 1.21B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-2.34
$1.07B $311.3K $0.17 $0.17 $1.07B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.51 2.43 USD
-1.63
$6.42B 892.36M USD $45.02M 6.26M USD $17.4 2.42 USD $18.73 2.6 USD $6.42B 892.36M USD 0 -$0.15 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.84 7.35 USD
+0.19
$4.62B 642.33M USD $861.44K 119.78K USD $52.03 7.23 USD $54.47 7.57 USD $4.62B 642.33M USD 53.37 $0.99 0.14 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.3 3.93 USD
-0.35
$4.6B 640.28M USD $2.87M 398.66K USD $28 3.89 USD $28.95 4.03 USD $4.6B 640.28M USD 91.29 $0.31 0.04 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.2 1.84 USD
-0.83
$3.91B 543.89M USD $2.35M 327.31K USD $13.18 1.83 USD $13.5 1.88 USD $3.91B 543.89M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.32 1.16 USD
-0.48
$3.34B 464.21M USD $3.71M 516.17K USD $8.07 1.12 USD $8.76 1.22 USD $3.34B 464.21M USD 0 -$1.83 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $40.91 5.69 USD
-2.25
$3.1B 430.87M USD $2.09M 290.87K USD $40.1 5.58 USD $41.27 5.74 USD $3.1B 430.87M USD 22.72 $1.8 0.25 USD
ENC Digital Technology Co., Ltd  603869.SS $5.74 0.8 USD
-1.2
$2.9B 403.35M USD $1.68M 233.99K USD $5.66 0.79 USD $5.81 0.81 USD $2.9B 403.35M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.19 1.14 USD
-3.76
$2.75B 382.33M USD $5.94M 826.4K USD $8.19 1.14 USD $8.58 1.19 USD $2.75B 382.33M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $29.11 4.05 USD
-0.85
$2.16B 300.63M USD $832.15K 115.71K USD $28.48 3.96 USD $30.2 4.2 USD $2.16B 300.63M USD 0 -$0.72 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui