Paese: Corea del Sud Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (32)
- {{item.name}}
Information technology (32)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,100 148.78 USD |
-3.14
|
₩15T 11.51B USD | ₩76K 57.15 USD | ₩195,500 147.57 USD | ₩204,500 154.36 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩335,000 252.87 USD |
-6.94
|
₩9T 6.93B USD | ₩38K 28.97 USD | ₩330,500 249.47 USD | ₩362,000 273.25 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,160 12.95 USD |
-3.11
|
₩657B 496.1M USD | ₩26K 19.41 USD | ₩17,150 12.95 USD | ₩17,810 13.44 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,500 16.23 USD |
-8.92
|
₩499B 376.59M USD | ₩128K 96.64 USD | ₩21,200 16 USD | ₩22,950 17.32 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,235 1.69 USD |
+1.13
|
₩427B 322.28M USD | ₩388K 292.81 USD | ₩2,160 1.63 USD | ₩2,255 1.7 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,520 13.22 USD |
-0.17
|
₩265B 200.08M USD | ₩10K 7.72 USD | ₩17,300 13.06 USD | ₩17,700 13.36 USD | ₩265B 200.08M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,900 18.04 USD |
-4.97
|
₩241B 181.66M USD | ₩14K 10.87 USD | ₩23,850 18 USD | ₩25,500 19.25 USD | ₩241B 181.66M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,150 3.89 USD |
-1.53
|
₩200B 151.33M USD | ₩120K 90.55 USD | ₩4,880 3.68 USD | ₩5,320 4.02 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,850 11.21 USD |
+0.54
|
₩200B 151.09M USD | ₩116K 87.64 USD | ₩14,030 10.59 USD | ₩15,600 11.78 USD | ₩200B 151.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,080 10.63 USD |
-3.16
|
₩185B 139.71M USD | ₩22K 16.77 USD | ₩14,020 10.58 USD | ₩14,580 11.01 USD | ₩185B 139.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,750 8.87 USD |
-0.59
|
₩130B 97.9M USD | ₩4K 2.76 USD | ₩11,750 8.87 USD | ₩11,840 8.94 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,580 7.23 USD |
-4.2
|
₩115B 86.78M USD | ₩51K 38.58 USD | ₩9,520 7.19 USD | ₩10,100 7.62 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,770 8.13 USD |
-2.09
|
₩113B 85.5M USD | ₩8K 5.96 USD | ₩10,770 8.13 USD | ₩11,010 8.31 USD | ₩113B 85.5M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-0.76
|
₩102B 76.66M USD | ₩4K 3.31 USD | ₩9,120 6.88 USD | ₩9,230 6.97 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩97B 73.45M USD | ₩91K 68.92 USD | ₩2,760 2.08 USD | ₩2,955 2.23 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,280 3.23 USD |
-1.61
|
₩94B 71.26M USD | ₩120K 90.94 USD | ₩4,270 3.22 USD | ₩4,345 3.28 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,080 5.34 USD |
-1.8
|
₩92B 69.71M USD | ₩14K 10.94 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,860 2.16 USD |
-0.35
|
₩92B 69.23M USD | ₩65K 49.38 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,750 6.6 USD |
-2.99
|
₩82B 61.97M USD | ₩69K 52.22 USD | ₩8,550 6.45 USD | ₩9,100 6.87 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,135 1.61 USD |
-2.06
|
₩77B 57.89M USD | ₩21K 15.95 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,490 4.14 USD |
-0.54
|
₩71B 53.96M USD | ₩59K 44.69 USD | ₩5,440 4.11 USD | ₩5,620 4.24 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,170 3.15 USD |
-3.7
|
₩68B 51.07M USD | ₩29K 21.9 USD | ₩4,160 3.14 USD | ₩4,350 3.28 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,535 3.42 USD |
-2.37
|
₩65B 49.23M USD | ₩19K 14.01 USD | ₩4,500 3.4 USD | ₩4,750 3.59 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,505 1.89 USD |
-1.96
|
₩50B 37.68M USD | ₩7K 5.1 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,890 5.2 USD |
+0.88
|
₩34B 25.33M USD | ₩5K 3.85 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,115 1.6 USD |
-3.42
|
₩30B 22.99M USD | ₩6K 4.67 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,395 1.81 USD |
-1.64
|
₩29B 21.61M USD | ₩21K 15.83 USD | ₩2,365 1.79 USD | ₩2,460 1.86 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,880 1.42 USD |
-2.49
|
₩22B 16.35M USD | ₩5K 3.96 USD | ₩1,868 1.41 USD | ₩1,927 1.45 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,015 2.28 USD |
+3.08
|
₩21B 16.19M USD | ₩17K 12.56 USD | ₩2,925 2.21 USD | ₩3,070 2.32 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,890 2.18 USD |
-0.35
|
₩20B 15.17M USD | ₩2K 1.71 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,450 2.6 USD |
+1.02
|
₩16B 12.34M USD | ₩4K 3.03 USD | ₩3,415 2.58 USD | ₩3,720 2.81 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
