Paese: Corea del Sud Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (32)
- {{item.name}}
Information technology (32)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,500 153.61 USD |
+1.8
|
₩16T 11.88B USD | ₩92K 69.67 USD | ₩192,800 145.53 USD | ₩204,000 153.99 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,000 271.74 USD |
+9.92
|
₩10T 7.45B USD | ₩92K 69.43 USD | ₩310,500 234.38 USD | ₩364,500 275.14 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,710 13.37 USD |
+0.85
|
₩678B 512M USD | ₩35K 26.59 USD | ₩17,210 12.99 USD | ₩17,710 13.37 USD | ₩678B 512M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,600 17.81 USD |
+6.79
|
₩548B 413.37M USD | ₩153K 115.71 USD | ₩21,250 16.04 USD | ₩23,650 17.85 USD | ₩548B 413.37M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,210 1.67 USD |
-3.07
|
₩422B 318.68M USD | ₩1M 765.43 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩422B 318.68M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,550 13.25 USD |
+0.57
|
₩266B 200.42M USD | ₩5K 4.15 USD | ₩17,020 12.85 USD | ₩17,580 13.27 USD | ₩266B 200.42M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩25,150 18.98 USD |
+3.29
|
₩253B 191.17M USD | ₩28K 21.44 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩253B 191.17M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,230 3.95 USD |
+1.75
|
₩204B 153.68M USD | ₩87K 65.8 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,770 11.15 USD |
+9.41
|
₩199B 150.28M USD | ₩262K 198.09 USD | ₩13,230 9.99 USD | ₩14,800 11.17 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,540 10.98 USD |
+1.18
|
₩191B 144.28M USD | ₩42K 31.76 USD | ₩13,700 10.34 USD | ₩14,540 10.98 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,820 8.92 USD |
+1.29
|
₩130B 98.49M USD | ₩4K 2.71 USD | ₩11,660 8.8 USD | ₩11,850 8.94 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,000 7.55 USD |
+0.91
|
₩120B 90.58M USD | ₩70K 53.18 USD | ₩9,450 7.13 USD | ₩10,000 7.55 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,000 8.3 USD |
+0.27
|
₩116B 87.32M USD | ₩10K 7.66 USD | ₩10,780 8.14 USD | ₩11,000 8.3 USD | ₩116B 87.32M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,220 6.96 USD |
+0.88
|
₩102B 77.25M USD | ₩5K 3.96 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,885 2.18 USD |
+0.35
|
₩100B 75.15M USD | ₩196K 148.02 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,350 3.28 USD |
+1.16
|
₩96B 72.43M USD | ₩104K 78.73 USD | ₩4,170 3.15 USD | ₩4,385 3.31 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,210 5.44 USD |
+0.14
|
₩94B 70.99M USD | ₩51K 38.43 USD | ₩7,000 5.28 USD | ₩7,210 5.44 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,870 2.17 USD |
+1.23
|
₩92B 69.47M USD | ₩60K 45.12 USD | ₩2,770 2.09 USD | ₩2,890 2.18 USD | ₩92B 69.47M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,020 6.81 USD |
0
|
₩85B 63.88M USD | ₩79K 59.37 USD | ₩8,500 6.42 USD | ₩9,160 6.91 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,180 1.65 USD |
+5.57
|
₩78B 59.11M USD | ₩83K 62.88 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,520 4.17 USD |
+2.99
|
₩72B 54.26M USD | ₩40K 30.38 USD | ₩5,230 3.95 USD | ₩5,550 4.19 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,330 3.27 USD |
+1.29
|
₩70B 53.03M USD | ₩58K 43.77 USD | ₩4,190 3.16 USD | ₩4,340 3.28 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,645 3.51 USD |
+4.5
|
₩67B 50.42M USD | ₩44K 32.93 USD | ₩4,305 3.25 USD | ₩4,650 3.51 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,555 1.93 USD |
-0.2
|
₩51B 38.43M USD | ₩31K 23.6 USD | ₩2,515 1.9 USD | ₩2,555 1.93 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,830 5.16 USD |
+2.4
|
₩33B 25.11M USD | ₩20K 14.93 USD | ₩6,660 5.03 USD | ₩6,950 5.25 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩32B 23.8M USD | ₩9K 6.59 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩29B 21.97M USD | ₩15K 11.07 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,928 1.46 USD |
-0.31
|
₩22B 16.77M USD | ₩12K 9.13 USD | ₩1,850 1.4 USD | ₩1,944 1.47 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,925 2.21 USD |
-2.5
|
₩21B 15.7M USD | ₩9K 6.97 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩20B 15.22M USD | ₩5K 3.64 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,415 2.58 USD |
+5.08
|
₩16B 12.22M USD | ₩12K 9.17 USD | ₩3,250 2.45 USD | ₩3,540 2.67 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
