Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (53)
- {{country.name}}
- Tutti i paesi
- India (53)
BSE (53)
- {{item.name}}
- Tutte le borse
- BSE (53)
- NSE (54)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Information technology (53)
- {{item.name}}
- Tutte le industrie
- Information technology (53)
- Software - Applicazioni (21)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,616.00 19.65 USD |
-1.28
|
₹6.57T 79.51B USD | ₹219.48K 2.79K USD | ₹1,618.50 19.58 USD | ₹1,648.00 19.94 USD | ₹6.57T 79.51B USD | 22.90 | ₹70.92 0.86 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-1.33
|
₹912.49M 11.04M USD | ₹19.41M 234.88K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,247.50 39.29 USD |
-0.19
|
₹11.75T 142.15B USD | ₹58.39K 706.43 USD | ₹3,239.50 39.19 USD | ₹3,266.00 39.51 USD | ₹11.75T 142.15B USD | 23.76 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,615.15 19.54 USD |
-0.92
|
₹4.38T 52.95B USD | ₹185.25K 2.24K USD | ₹1,611.70 19.5 USD | ₹1,635.50 19.79 USD | ₹4.38T 52.95B USD | 25.80 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹263.80 3.19 USD |
-0.17
|
₹2.76T 33.43B USD | ₹257.94K 3.12K USD | ₹255.05 3.09 USD | ₹264.65 3.2 USD | ₹2.76T 33.43B USD | 20.54 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.80 19.42 USD |
-0.45
|
₹1.42T 17.19B USD | ₹23.23K 281.03 USD | ₹1,599.35 19.35 USD | ₹1,615.60 19.55 USD | ₹1.42T 17.19B USD | 31.70 | ₹50.62 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,287.60 74.91 USD |
+0.07
|
₹966.56B 11.69B USD | ₹9.31K 112.66 USD | ₹6,128.50 74.14 USD | ₹6,266.00 75.81 USD | ₹966.56B 11.69B USD | 58.16 | ₹106.45 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,658.85 20.07 USD |
-1.4
|
₹555.78B 6.72B USD | ₹108.87K 1.32K USD | ₹1,633.15 19.76 USD | ₹1,686.50 20.4 USD | ₹555.78B 6.72B USD | 51.08 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,793.65 33.8 USD |
-0.29
|
₹531.52B 6.43B USD | ₹6.30K 76.26 USD | ₹2,773.55 33.56 USD | ₹2,813.00 34.03 USD | ₹531.52B 6.43B USD | 29.85 | ₹93.58 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.75 53.8 USD |
-1.56
|
₹471.05B 5.7B USD | ₹2.24K 27.14 USD | ₹4,428.00 53.57 USD | ₹4,526.75 54.77 USD | ₹471.05B 5.7B USD | 36.86 | ₹120.61 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,161.55 14.05 USD |
-2.21
|
₹316.01B 3.82B USD | ₹19.57K 236.81 USD | ₹1,160.00 14.03 USD | ₹1,190.00 14.4 USD | ₹316.01B 3.82B USD | 41.08 | ₹28.27 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹328.10 3.97 USD |
-3.51
|
₹226.67B 2.74B USD | ₹31.18K 377.25 USD | ₹325.30 3.94 USD | ₹339.50 4.11 USD | ₹226.67B 2.74B USD | 34.57 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,473.25 54.12 USD |
-3.18
|
₹209.95B 2.54B USD | ₹3.54K 42.85 USD | ₹4,440.20 53.72 USD | ₹4,636.15 56.09 USD | ₹209.95B 2.54B USD | 34.95 | ₹127.98 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹268.45 3.25 USD |
+0.11
|
₹209.87B 2.54B USD | ₹266.12K 3.22K USD | ₹260.80 3.16 USD | ₹276.95 3.35 USD | ₹209.87B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹732.15 8.86 USD |
-0.83
|
₹181.32B 2.19B USD | ₹79.36K 960.14 USD | ₹730.35 8.84 USD | ₹739.60 8.95 USD | ₹181.32B 2.19B USD | 39.19 | ₹18.68 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹709.05 8.4 USD |
-2.63
|
₹157.89B 1.91B USD | ₹14.67K 177.48 USD | ₹686.65 8.31 USD | ₹713.05 8.63 USD | ₹157.89B 1.91B USD | 22.69 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.70 5.13 USD |
-2.92
|
₹118.07B 1.43B USD | ₹62.38K 754.65 USD | ₹422.50 5.11 USD | ₹437.05 5.29 USD | ₹118.07B 1.43B USD | 25.61 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹356.90 4.32 USD |
0
|
₹99.10B 1.2B USD | ₹36.41K 440.44 USD | ₹352.50 4.26 USD | ₹363.90 4.4 USD | ₹99.10B 1.2B USD | 22.41 | ₹15.92 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹454.50 5.49 USD |
-4.04
|
₹68.18B 824.85M USD | ₹12.01K 762.23 USD | ₹450.15 5.45 USD | ₹473.10 5.72 USD | ₹68.18B 824.85M USD | 35.02 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,058.25 24.9 USD |
-2.51
|
₹63.78B 771.61M USD | ₹10.10K 122.21 USD | ₹2,020.05 24.44 USD | ₹2,100.40 25.41 USD | ₹63.78B 771.61M USD | 17.56 | ₹117.18 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.55 9.69 USD |
-0.32
|
₹47.32B 572.46M USD | ₹1.59K 19.21 USD | ₹788.60 9.54 USD | ₹805.00 9.74 USD | ₹47.32B 572.46M USD | 20.34 | ₹39.35 0.48 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.80 2.37 USD |
+0.05
|
₹25.03B 302.79M USD | ₹6.03K 72.97 USD | ₹182.45 2.21 USD | ₹197.40 2.39 USD | ₹25.03B 302.79M USD | 20.94 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹747.50 9.04 USD |
-0.69
|
₹24.73B 299.22M USD | ₹366.00 4.43 USD | ₹740.60 8.96 USD | ₹753.25 9.11 USD | ₹24.73B 299.22M USD | 0 | -₹12.72 -0.1 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,528.60 18.15 USD |
+0.99
|
₹22.72B 274.86M USD | ₹1.23K 20.2 USD | ₹1,470.30 17.79 USD | ₹1,542.00 18.66 USD | ₹22.72B 274.86M USD | 58.15 | ₹25.80 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,306.85 15.81 USD |
-0.12
|
₹19.51B 235.99M USD | ₹74.51K 901.39 USD | ₹1,300.50 15.73 USD | ₹1,319.90 15.97 USD | ₹19.51B 235.99M USD | 15.46 | ₹84.52 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹956.20 11.57 USD |
-1.59
|
₹14.84B 179.54M USD | ₹2.23K 27 USD | ₹950.50 11.5 USD | ₹973.95 11.78 USD | ₹14.84B 179.54M USD | 14.26 | ₹67.04 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.30 2.25 USD |
+0.11
|
₹13.16B 159.24M USD | ₹5.86K 70.93 USD | ₹180.05 2.18 USD | ₹191.75 2.32 USD | ₹13.16B 159.24M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.65 11.04 USD |
-1.71
|
₹11.61B 140.51M USD | ₹1.83K 22.12 USD | ₹907.50 10.98 USD | ₹934.40 11.3 USD | ₹11.61B 140.51M USD | 14.71 | ₹62.03 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.06 0.98 USD |
-0.18
|
₹9.03B 109.25M USD | ₹3.44K 41.62 USD | ₹80.79 0.98 USD | ₹81.54 0.99 USD | ₹9.03B 109.25M USD | 15.26 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹150.70 1.82 USD |
-0.46
|
₹8.52B 103.04M USD | ₹3.72K 44.96 USD | ₹150.10 1.82 USD | ₹151.45 1.83 USD | ₹8.52B 103.04M USD | 23.76 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.74 0.09 USD |
-0.13
|
₹8.38B 101.43M USD | ₹102.76K 1.24K USD | ₹7.66 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.99 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.55 4.8 USD |
-0.83
|
₹7.37B 89.12M USD | ₹621.00 7.51 USD | ₹394.95 4.78 USD | ₹428.00 5.18 USD | ₹7.37B 89.12M USD | 24.86 | ₹15.95 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.65 3.46 USD |
-0.16
|
₹6.49B 78.54M USD | ₹658.00 7.96 USD | ₹278.90 3.37 USD | ₹286.20 3.46 USD | ₹6.49B 78.54M USD | 15.89 | ₹17.97 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹202.95 2.46 USD |
+2.53
|
₹6.49B 78.46M USD | ₹2.77K 33.54 USD | ₹199.95 2.42 USD | ₹212.40 2.57 USD | ₹6.49B 78.46M USD | 20.87 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹408.35 4.82 USD |
+1.53
|
₹4.98B 60.25M USD | ₹1.98K 23.92 USD | ₹392.40 4.75 USD | ₹408.95 4.95 USD | ₹4.98B 60.25M USD | 29.96 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.95 0.28 USD |
-1.92
|
₹4.78B 57.86M USD | ₹1.63K 19.77 USD | ₹22.81 0.28 USD | ₹23.72 0.29 USD | ₹4.78B 57.86M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
+0.28
|
₹4.48B 54.22M USD | ₹2.35K 28.38 USD | ₹141.20 1.71 USD | ₹145.00 1.75 USD | ₹4.48B 54.22M USD | 12.68 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.92 1.08 USD |
+2.44
|
₹3.52B 42.62M USD | ₹1.73K 20.92 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹3.52B 42.62M USD | 10.49 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.84 0.13 USD |
+1.69
|
₹2.94B 35.56M USD | ₹10.52K 127.26 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹2.94B 35.56M USD | 15.71 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.71 0.61 USD |
+0.36
|
₹2.65B 32.06M USD | ₹6.16K 74.48 USD | ₹49.92 0.6 USD | ₹52.00 0.63 USD | ₹2.65B 32.06M USD | 41.56 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹16.61 0.2 USD |
+0.06
|
₹2.39B 28.95M USD | ₹1.02K 12.29 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹2.39B 28.95M USD | 13.61 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹62.10 0.79 USD |
-0.33
|
₹2.02B 24.46M USD | ₹1.18K 14.25 USD | ₹65.05 0.79 USD | ₹66.60 0.81 USD | ₹2.02B 24.46M USD | 54.28 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.18 0.61 USD |
-1.9
|
₹1.30B 15.68M USD | ₹3.72K 44.95 USD | ₹49.59 0.6 USD | ₹51.75 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.63 0.04 USD |
+2.83
|
₹761.60M 9.21M USD | ₹13.19K 159.63 USD | ₹3.31 0.04 USD | ₹3.74 0.05 USD | ₹761.60M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.31 0.48 USD |
-0.43
|
₹756.75M 9.16M USD | ₹672.00 8.13 USD | ₹39.25 0.47 USD | ₹40.36 0.49 USD | ₹756.75M 9.16M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.25 0.12 USD |
+1.59
|
₹587.00M 7.1M USD | ₹27.30K 330.3 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹587.00M 7.1M USD | 33.06 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹15.51 0.19 USD |
-1.84
|
₹400.26M 4.84M USD | ₹5.31K 64.22 USD | ₹15.45 0.19 USD | ₹15.85 0.19 USD | ₹400.26M 4.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹79.20K 958.19 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹521.00 6.3 USD | ₹1.52 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}