Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
Tutte le borse
Tecnologia (115)
Information technology (115)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.43 — |
+1.59
|
$234.54B — | $2.10M — | $242.88 — | $248.43 — | $234.54B — | 21.17 | $11.72 — |
|
|
Accenture
ACN
US
|
$252.62 — |
-2.28
|
$149.23B — | $2.08M — | $250.98 — | $255.87 — | $149.23B — | 18.62 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.27 — |
-2.58
|
$49.68B — | $8.64M — | $12.18 — | $12.39 — | $49.68B — | 15.14 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$21.91 — |
+1.81
|
$37.83B — | $7.81K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.24 — |
+0.36
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.18 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.29 — |
-1.09
|
$28.74B — | $1.57M — | $63.45 — | $64.60 — | $28.74B — | 11.73 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$27.48 — |
-0.33
|
$22.44B — | $4.87K — | $27.41 — | $27.58 — | $22.44B — | 14.93 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.39 — |
-0.3
|
$21.76B — | $427.64K — | $189.10 — | $192.50 — | $21.76B — | 21.30 | $9.03 — |
|
|
CDW
CDW
US
|
$172.89 — |
+2.08
|
$21.58B — | $945.44K — | $170.77 — | $175.19 — | $21.58B — | 20.17 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.17 — |
-0.23
|
$21.42B — | $3.71M — | $2.10 — | $2.17 — | $21.42B — | 15.46 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$36.97 — |
-1.28
|
$20.71B — | $400.00 — | $36.88 — | $36.97 — | $20.71B — | 147.87 | $0.25 — |
|
|
CGI
GIB
US
|
$80.85 — |
-2.01
|
$16.74B — | $407.80K — | $80.11 — | $83.58 — | $16.74B — | 13.89 | $5.82 — |
|
|
Leidos
LDOS
US
|
$134.18 — |
-2.23
|
$16.37B — | $517.60K — | $132.54 — | $136.16 — | $16.37B — | 11.99 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.47 — |
+7.63
|
$15.71B — | $10.18M — | $27.93 — | $30.48 — | $15.71B — | 4.55 | $6.69 — |
|
|
CACI
CACI
US
|
$647.00 — |
-0.09
|
$14.30B — | $170.92K — | $634.78 — | $649.79 — | $14.30B — | 26.56 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.34 — |
+0.66
|
$12.28B — | $314.04K — | $171.75 — | $177.15 — | $12.28B — | 24.22 | $7.28 — |
|
|
Gartner
IT
US
|
$190.89 — |
+1.04
|
$12.04B — | $338.01K — | $185.50 — | $191.05 — | $12.04B — | 13.67 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.21 — |
-1.37
|
$11.61B — | $5.43K — | $32.57 — | $33.21 — | $11.61B — | 17.38 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$163.70 — |
-0.27
|
$8.35B — | $786.52K — | $160.13 — | $164.90 — | $8.35B — | 20.53 | $7.97 — |
|
|
Genpact
G
US
|
$43.17 — |
+0.23
|
$7.22B — | $901.04K — | $42.41 — | $43.24 — | $7.22B — | 12.58 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.69 — |
-1.39
|
$6.59B — | $741.71K — | $43.59 — | $44.28 — | $6.59B — | 26.15 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.18 — |
-0.23
|
$6.38B — | $221.32K — | $147.31 — | $152.88 — | $6.38B — | 17.75 | $8.57 — |
|
|
Applied Digital
APLD
US
|
$18.07 — |
+8.3
|
$5.46B — | $22.63M — | $17.37 — | $18.60 — | $5.46B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$50.95 — |
-1.18
|
$5.38B — | $275.67K — | $50.01 — | $51.52 — | $5.38B — | 37.46 | $1.36 — |
|
|
GDS
GDS
US
|
$22.53 — |
+5.23
|
$4.51B — | $2.06M — | $22.23 — | $23.48 — | $4.51B — | 10.47 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.30 — |
+0.2
|
$3.77B — | $1.59M — | $16.83 — | $17.36 — | $3.77B — | 49.44 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$7.19 — |
+10.11
|
$3.28B — | $42.43M — | $6.83 — | $7.40 — | $3.28B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$15.28 — |
-0.23
|
$2.37B — | $782.52K — | $15.00 — | $15.32 — | $2.37B — | 21.21 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.91 — |
+2.96
|
$2.01B — | $604.63K — | $31.25 — | $33.34 — | $2.01B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.12 — |
-5.51
|
$1.99B — | $494.46K — | $46.08 — | $47.62 — | $1.99B — | 18.01 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.33 — |
-2.51
|
$1.49B — | $1.13M — | $2.29 — | $2.46 — | $1.49B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$38.28 — |
+9.23
|
$1.32B — | $1.24M — | $36.65 — | $39.22 — | $1.32B — | 27.74 | $1.38 — |
|
|
BigBear.ai
BBAI
US
|
$2.31 — |
-0.22
|
$1.11B — | $13.11M — | $2.30 — | $2.41 — | $1.11B — | 0 | -$0.32 — |
|
|
Grid Dynamics
GDYN
US
|
$13.75 — |
-2.2
|
$1.11B — | $971.19K — | $13.64 — | $14.14 — | $1.11B — | 152.77 | $0.09 — |
|
|
VNET
VNET
US
|
$3.48 — |
+15.83
|
$991.19M — | $5.78M — | $3.22 — | $3.68 — | $991.19M — | 0 | -$1.22 — |
|
|
N-able
NABL
US
|
$4.80 — |
+3.11
|
$849.14M — | $1.34M — | $4.70 — | $4.89 — | $849.14M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.23 — |
+0.03
|
$846.94M — | $102.44K — | $9.15 — | $9.38 — | $846.94M — | 8.39 | $1.10 — |
|
|
IBEX
IBEX
US
|
$54.52 — |
+4.38
|
$727.53M — | $126.87K — | $51.89 — | $55.77 — | $727.53M — | 16.52 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.40 — |
+0.04
|
$332.50M — | $76.88K — | $13.13 — | $13.41 — | $332.50M — | 19.42 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$2.10 — |
+1.94
|
$319.22M — | $3.17M — | $2.04 — | $2.16 — | $319.22M — | 8.75 | $0.24 — |
|
|
Information Services
III
US
|
$6.36 — |
+3.75
|
$302.80M — | $157.64K — | $6.13 — | $6.38 — | $302.80M — | 25.44 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Conduent
CNDT
US
|
$1.36 — |
-0.36
|
$212.51M — | $630.47K — | $1.36 — | $1.43 — | $212.51M — | 0 | -$1.13 — |
|
|
Unisys
UIS
US
|
$2.90 — |
-0.86
|
$211.14M — | $560.23K — | $2.85 — | $2.98 — | $211.14M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.75 — |
-0.36
|
$200.18M — | $353.69K — | $2.69 — | $2.82 — | $200.18M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.88 — |
-1.15
|
$194.16M — | $383.22K — | $6.87 — | $7.29 — | $194.16M — | 11.27 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.63 — |
+9.79
|
$130.12M — | $4.62M — | $2.46 — | $3.03 — | $130.12M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.32 — |
+7.26
|
$73.74M — | $18.83K — | $6.76 — | $7.55 — | $73.74M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.16 — |
+0.98
|
$61.59M — | $40.35K — | $6.03 — | $6.30 — | $61.59M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $307.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+3.63
|
$25.67M — | $3.77K — | $0.84 — | $0.86 — | $25.67M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.96 — |
-3.42
|
$6.93M — | $23.73K — | $2.76 — | $2.96 — | $6.93M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
-20
|
$4.85M — | $29.23M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
+100
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
-8.76
|
$637.50K — | $138.64K — | $0.01 — | $0.01 — | $637.50K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$27.18 — |
-1.48
|
$36.07B — | $32.00 — | $27.19 — | $27.31 — | $36.07B — | 18.11 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$67.95 — |
-0.1
|
$28.54B — | $300.00 — | $63.90 — | $63.90 — | $28.54B — | 18.82 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$140.01 — |
-0.88
|
$22.86B — | $200.00 — | $133.50 — | $133.50 — | $22.86B — | 15.25 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.46 — |
0
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.29 — |
0
|
$3.62B — | $300.00 — | $11.96 — | $11.96 — | $3.62B — | 10.24 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $353.00 — | $127.28 — | $127.28 — | $1.95B — | 29.32 | $4.34 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.47 — |
-0.11
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
-15.25
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 75.15 | $0.19 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
