Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (126)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
Tecnologia (126)
- {{item.name}}
- Tutti i settori
- Tecnologia (126)
Information technology (126)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Accenture
ACN
US
|
$137.35 — |
+4.74
|
$84.05B — | $11.15M — | $132.94 — | $138.90 — | $84.05B — | 10.96 | $12.53 — | ||
Infosys
INFY
US
|
$11.16 — |
+4.79
|
$45.19B — | $19.24M — | $10.87 — | $11.20 — | $45.19B — | 13.94 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
|
Fujitsu
FJTSF
US
|
$19.10 — |
+4.37
|
$33.13B — | $375.00 — | $20.72 — | $20.72 — | $33.13B — | 17.68 | $1.08 — | ||
|
Amadeus IT
AMADF
US
|
$58.87 — |
-0.29
|
$25.24B — | $600.00 — | $59.70 — | $59.80 — | $25.24B — | 16.96 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.57 — |
-0.14
|
$25.11B — | $19.22K — | $58.44 — | $59.11 — | $25.11B — | 16.87 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.80 — |
+2.45
|
$21.61B — | $3.97M — | $40.94 — | $41.84 — | $21.61B — | 8.10 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.99 — |
+2.24
|
$19.86B — | $9.38M — | $41.41 — | $42.59 — | $19.86B — | 9.10 | $4.61 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.07
|
$18.70B — | $14.17M — | $1.87 — | $1.96 — | $18.70B — | 14.53 | $0.13 — | ||
|
Capgemini SE
CGEMY
US
|
$20.89 — |
+1.75
|
$17.34B — | $38.14K — | $20.70 — | $20.96 — | $17.34B — | 10.04 | $2.08 — | ||
|
CDW
CDW
US
|
$133.37 — |
-3.64
|
$17.04B — | $1.08M — | $133.12 — | $139.30 — | $17.04B — | 16.22 | $8.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.05 — |
+4.89
|
$16.85B — | $700.00 — | $30.04 — | $30.11 — | $16.85B — | 176.76 | $0.17 — | ||
Broadridge Financial
BR
US
|
$143.95 — |
+2.14
|
$16.65B — | $1.02M — | $141.13 — | $144.50 — | $16.65B — | 15.37 | $9.36 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.48 — |
+1.54
|
$13.92B — | $495.54K — | $65.32 — | $67.24 — | $13.92B — | 12.31 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.84 — |
+5.6
|
$13.69B — | $2.31M — | $104.52 — | $108.90 — | $13.69B — | 9.95 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$502.83 — |
+7.7
|
$11.11B — | $299.62K — | $469.00 — | $502.83 — | $11.11B — | 20.74 | $24.24 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.87 — |
+3.12
|
$10.44B — | $1.10M — | $142.98 — | $147.61 — | $10.44B — | 20.54 | $7.15 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.05 — |
+5.52
|
$10.17B — | $150.00 — | $29.20 — | $29.82 — | $10.17B — | 19.89 | $1.46 — | ||
Applied Digital
APLD
US
|
$33.06 — |
-6.93
|
$9.45B — | $24.41M — | $31.72 — | $35.80 — | $9.45B — | 0 | -$0.38 — | ||
Gartner
IT
US
|
$136.32 — |
+1.91
|
$9.13B — | $801.94K — | $134.39 — | $138.46 — | $9.13B — | 13.48 | $10.11 — | ||
|
Cipher Digital
CIFR
US
|
$20.04 — |
-12.26
|
$8.20B — | $31.02M — | $19.39 — | $23.17 — | $8.20B — | 0 | -$2.31 — | ||
|
Parsons
PSN
US
|
$56.29 — |
+5.89
|
$6.02B — | $830.74K — | $54.10 — | $56.32 — | $6.02B — | 26.93 | $2.09 — | ||
|
GDS
GDS
US
|
$29.82 — |
-5.66
|
$5.98B — | $3.32M — | $28.86 — | $30.95 — | $5.98B — | 17.64 | $1.69 — | ||
Genpact
G
US
|
$29.10 — |
+2.97
|
$4.93B — | $1.36M — | $28.58 — | $29.20 — | $4.93B — | 8.92 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$110.96 — |
+5.21
|
$4.69B — | $492.91K — | $105.17 — | $111.06 — | $4.69B — | 12.48 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$88.27 — |
+3.55
|
$4.61B — | $2.04M — | $86.20 — | $88.98 — | $4.61B — | 12.68 | $6.96 — | ||
ExlService
EXLS
US
|
$27.02 — |
+0.86
|
$4.13B — | $2.57M — | $26.96 — | $27.61 — | $4.13B — | 17.21 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+4.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.15 — |
-2.43
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.60 | $1.18 — | ||
|
Kyndryl
KD
US
|
$12.25 — |
+2.08
|
$2.70B — | $3.32M — | $12.06 — | $12.54 — | $2.70B — | 14.41 | $0.85 — | ||
|
VNET
VNET
US
|
$7.92 — |
-10.1
|
$2.25B — | $10.65M — | $7.70 — | $8.61 — | $2.25B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$68.88 — |
-4.64
|
$2.25B — | $1.60M — | $67.10 — | $73.04 — | $2.25B — | 61.49 | $1.12 — | ||
|
BigBear.ai
BBAI
US
|
$3.53 — |
-3.02
|
$1.69B — | $22.94M — | $3.52 — | $3.73 — | $1.69B — | 0 | -$0.69 — | ||
|
Clarivate
CLVT
US
|
$2.59 — |
+16.67
|
$1.66B — | $9.25M — | $2.19 — | $2.62 — | $1.66B — | 0 | -$0.21 — | ||
|
DXC Technology Company
DXC
US
|
$9.91 — |
+3.88
|
$1.61B — | $3.57M — | $9.68 — | $9.92 — | $1.61B — | 99.09 | $0.10 — | ||
|
Concentrix
CNXC
US
|
$23.60 — |
-3.32
|
$1.44B — | $2.45M — | $23.55 — | $25.60 — | $1.44B — | 0 | -$20.85 — | ||
|
Globant
GLOB
US
|
$32.51 — |
+3.57
|
$1.40B — | $1.89M — | $31.79 — | $33.19 — | $1.40B — | 13.21 | $2.46 — | ||
|
N-able
NABL
US
|
$4.11 — |
+4.85
|
$774.23M — | $1.20M — | $3.87 — | $4.13 — | $774.23M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.30 — |
+1.9
|
$653.20M — | $4.12M — | $4.26 — | $4.47 — | $653.20M — | 5.24 | $0.82 — | ||
Grid Dynamics
GDYN
US
|
$6.09 — |
-2.4
|
$509.28M — | $1.99M — | $6.08 — | $6.61 — | $509.28M — | 101.50 | $0.06 — | ||
|
Spectral Capital
FCCN
US
|
$5.11 — |
+12.2
|
$491.50M — | $14.10K — | $4.40 — | $5.05 — | $491.50M — | 0 | -$0.09 — | ||
TaskUs
TASK
US
|
$5.03 — |
0
|
$460.64M — | $339.67K — | $5.00 — | $5.29 — | $460.64M — | 4.45 | $1.13 — | ||
|
IBEX
IBEX
US
|
$32.13 — |
+1.68
|
$430.19M — | $76.93K — | $31.58 — | $32.30 — | $430.19M — | 10.04 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.21 — |
-4.84
|
$314.71M — | $782.06K — | $11.12 — | $12.34 — | $314.71M — | 21.55 | $0.52 — | ||
TechTarget
TTGT
US
|
$4.02 — |
-1.23
|
$290.64M — | $316.05K — | $4.01 — | $4.23 — | $290.64M — | 0 | -$7.74 — | ||
Unisys
UIS
US
|
$3.75 — |
+1.63
|
$273.39M — | $476.11K — | $3.68 — | $3.83 — | $273.39M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.84 — |
-1.54
|
$273.05M — | $213.66K — | $10.80 — | $11.25 — | $273.05M — | 20.84 | $0.52 — | ||
Conduent Incorporated
CNDT
US
|
$1.51 — |
+2.72
|
$234.20M — | $737.91K — | $1.47 — | $1.54 — | $234.20M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.11 — |
-1.91
|
$196.62M — | $152.45K — | $4.04 — | $4.22 — | $196.62M — | 19.57 | $0.21 — | ||
WidePoint
WYY
US
|
$15.92 — |
-2.33
|
$157.40M — | $295.11K — | $15.67 — | $17.91 — | $157.40M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.15 — |
+2.38
|
$104.62M — | $589.27K — | $2.12 — | $2.31 — | $104.62M — | 0 | -$4.15 — | ||
|
CSP
CSPI
US
|
$8.23 — |
+0.73
|
$82.89M — | $26.08K — | $7.93 — | $8.40 — | $82.89M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
+3.32
|
$74.53M — | $22.63K — | $0.70 — | $0.90 — | $74.53M — | 0 | -$0.03 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-1.82
|
$30.47M — | $23.00K — | $0.21 — | $0.21 — | $30.47M — | 1.27 | $0.17 — | ||
|
9F
JFU
US
|
$2.56 — |
-2.99
|
$30.14M — | $4.88K — | $2.56 — | $2.73 — | $30.14M — | 1.22 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.82 — |
-3.35
|
$24.52M — | $45.16K — | $0.80 — | $0.86 — | $24.52M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
Data Storage
DTST
US
|
$3.38 — |
+0.69
|
$7.32M — | $9.65K — | $3.33 — | $3.51 — | $7.32M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.26M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $3.59M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.16 — |
-23.72
|
$1.36M — | $4.13M — | $0.15 — | $0.18 — | $1.36M — | 0.0022 | $75.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
+71.27
|
$833.69K — | $8.00K — | $0.01 — | $0.01 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.24 — |
-2.28
|
$17.14B — | $200.00 — | $114.29 — | $114.29 — | $17.14B — | 9.92 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$107.00 — |
0
|
$1.64B — | $20.00 — | $107.00 — | $107.00 — | $1.64B — | 28.15 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$85.03 — |
+0.74
|
$1.05B — | $300.00 — | $85.40 — | $85.40 — | $1.05B — | 19.77 | $4.30 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$845.19M — | $100.00 — | $11.59 — | $11.59 — | $845.19M — | 28.26 | $0.41 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
-16.31
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.03 — |
0
|
$49.10M — | $650.00 — | $0.03 — | $0.03 — | $49.10M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}