Home
AZIONI

Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (126)

Tutte le borse

Tecnologia (126)

Information technology (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$292.33 —	+0.34	$282.34B —	$2.98M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Accenture ACN	$283.37 —	+0.08	$167.44B —	$941.87K —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Infosys INFY	$17.52 —	+0.51	$72.98B —	$7.98M —	$18.03 —	$18.35 —	$72.98B —	22.83	$0.79 —
Fujitsu Limited FJTSY	$28.70 —	+1.36	$47.63B —	$1.49K —	$27.57 —	$27.82 —	$47.63B —	26.00	$1.04 —
NEC NIPNF	$37.00 —	+6.26	$45.33B —	$250.00 —	$34.00 —	$34.00 —	$45.33B —	30.08	$1.13 —
Cognizant Technology CTSH	$84.82 —	+0.11	$41.09B —	$3.20M —	$84.09 —	$84.85 —	$41.09B —	19.47	$4.32 —
Fiserv FISV	$64.75 —	+0.4	$36.71B —	$1.77M —	$67.05 —	$68.59 —	$36.71B —	10.43	$6.47 —
Fidelity National Information Services FIS	$63.45 —	+2.32	$35.09B —	$472.94K —	$67.00 —	$67.62 —	$35.09B —	209.90	$0.32 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
Wipro WIT	$3.00 —	+4.34	$30.18B —	$11.95M —	$2.85 —	$2.87 —	$30.18B —	20.42	$0.14 —
Capgemini SE CGEMY	$34.46 —	+0.85	$27.80B —	$140.30K —	$33.19 —	$33.60 —	$27.80B —	16.04	$2.09 —
Broadridge Financial BR	$221.03 —	+0.03	$26.29B —	$122.10K —	$225.09 —	$227.08 —	$26.29B —	28.80	$7.82 —
Leidos LDOS	$189.51 —	<0.01	$23.52B —	$177.88K —	$182.55 —	$185.66 —	$23.52B —	17.13	$10.70 —
Nomura Research Institute NURAF	$37.61 —	0	$23.46B —	$151.00 —	$37.61 —	$37.61 —	$23.46B —	35.56	$1.13 —
Nomura Research Institute NRILY	$37.37 —	-0.55	$22.08B —	$17.15K —	$38.43 —	$38.53 —	$22.08B —	33.50	$1.14 —
CGI GIB	$88.84 —	+2.7	$20.25B —	$218.80K —	$92.84 —	$93.94 —	$20.25B —	17.28	$5.38 —
Gartner IT	$242.30 —	+0.31	$19.28B —	$663.66K —	$250.90 —	$255.50 —	$19.28B —	22.23	$11.45 —
CDW CDW	$124.92 —	-0.16	$18.14B —	$1.01M —	$137.00 —	$139.08 —	$18.14B —	17.49	$7.91 —
Jack Henry & Associates JKHY	$184.55 —	-1	$13.41B —	$325.91K —	$184.51 —	$186.90 —	$13.41B —	28.04	$6.58 —
Wise WIZEY	$11.88 —	+3.09	$12.67B —	$8.06K —	$12.25 —	$12.41 —	$12.67B —	25.32	$0.50 —
Wise WPLCF	$12.20 —	+1.5	$12.21B —	$500.00 —	$12.00 —	$12.00 —	$12.21B —	24.39	$0.50 —
CACI CACI	$633.48 —	+0.74	$11.90B —	$188.82K —	$534.15 —	$541.72 —	$11.90B —	23.85	$22.60 —
EPAM Systems EPAM	$206.31 —	-2.52	$11.49B —	$497.78K —	$205.80 —	$211.34 —	$11.49B —	31.54	$6.54 —
Indra Sistemas ISMAY	$27.70 —	-1.49	$9.80B —	$173.00 —	$28.58 —	$28.58 —	$9.80B —	21.47	$1.29 —
Genpact G	$47.18 —	-1.48	$8.22B —	$636.65K —	$47.14 —	$47.93 —	$8.22B —	15.21	$3.10 —
Aurora Innovation AUR	$4.66 —	+0.87	$7.51B —	$9.80M —	$3.86 —	$3.96 —	$7.51B —	0	-$0.45 —
ExlService EXLS	$41.65 —	+0.02	$6.90B —	$984.47K —	$42.70 —	$43.21 —	$6.90B —	28.88	$1.48 —
Applied Digital APLD	$35.56 —	+0.28	$6.72B —	$12.71M —	$24.07 —	$26.37 —	$6.72B —	0	-$1.01 —
Parsons PSN	$72.47 —	+0.35	$6.65B —	$675.73K —	$62.09 —	$63.24 —	$6.65B —	28.68	$2.17 —
GDS GDS	$40.66 —	+7.4	$6.63B —	$125.72K —	$34.28 —	$34.92 —	$6.63B —	50.14	$0.69 —
Kyndryl KD	$26.59 —	-1.88	$6.15B —	$1.48M —	$26.55 —	$27.10 —	$6.15B —	15.54	$1.71 —
Science Applications SAIC	$102.48 —	-0.84	$4.72B —	$338.53K —	$102.16 —	$103.29 —	$4.72B —	13.10	$7.82 —
TravelSky Technology TSYHF	$1.32 —	-5.67	$3.90B —	$20.00K —	$1.47 —	$1.47 —	$3.90B —	13.30	$0.10 —
TravelSky Technology Limited TSYHY	$13.05 —	+2.59	$3.74B —	$96.00 —	$12.72 —	$12.72 —	$3.74B —	12.24	$1.04 —
Globant GLOB	$66.48 —	-1.63	$2.93B —	$706.97K —	$66.30 —	$68.20 —	$2.93B —	30.35	$2.19 —
DXC Technology Company DXC	$14.08 —	-0.4	$2.67B —	$1.37M —	$14.86 —	$15.06 —	$2.67B —	7.37	$2.02 —
Concentrix CNXC	$41.73 —	-1.44	$2.63B —	$762.34K —	$41.69 —	$42.51 —	$2.63B —	8.84	$4.72 —
BigBear.ai BBAI	$5.97 —	+0.51	$2.40B —	$17.82M —	$5.44 —	$5.70 —	$2.40B —	0	-$1.45 —
VNET VNET	$9.66 —	+0.22	$2.28B —	$6.54M —	$8.46 —	$8.78 —	$2.28B —	0	-$0.31 —
Clarivate CLVT	$3.17 —	-0.59	$2.27B —	$3.11M —	$3.36 —	$3.42 —	$2.27B —	0	-$0.57 —
ASGN Incorporated ASGN	$46.66 —	-1.14	$2.16B —	$258.65K —	$49.25 —	$50.10 —	$2.16B —	16.69	$2.95 —
Innodata INOD	$61.89 —	+0.38	$1.65B —	$404.74K —	$51.10 —	$52.75 —	$1.65B —	51.16	$1.01 —
N-able NABL	$7.54 —	+1.48	$1.41B —	$510.18K —	$7.45 —	$7.62 —	$1.41B —	0	-$0.04 —
Magic Software Enterprises MGIC	$26.36 —	-0.6	$1.29B —	$24.13K —	$26.05 —	$26.46 —	$1.29B —	32.14	$0.82 —
TaskUs TASK	$11.21 —	+0.26	$1.06B —	$189.51K —	$11.65 —	$11.83 —	$1.06B —	13.34	$0.88 —
Grid Dynamics GDYN	$8.68 —	+7.87	$778.51M —	$252.57K —	$9.06 —	$9.26 —	$778.51M —	54.00	$0.17 —
The Hackett HCKT	$19.82 —	-0.65	$537.73M —	$119.18K —	$19.74 —	$19.95 —	$537.73M —	52.15	$0.38 —
IBEX IBEX	$38.85 —	+1.94	$518.49M —	$30.24K —	$38.34 —	$39.49 —	$518.49M —	14.00	$2.75 —
Spectral Capital FCCN	$4.12 —	+4.3	$317.67M —	$11.06K —	$4.07 —	$4.23 —	$317.67M —	0	-$0.05 —
Xerox XRX	$2.46 —	+3.8	$317.54M —	$3.45M —	$2.42 —	$2.49 —	$317.54M —	0	-$7.87 —
Conduent Incorporated CNDT	$1.89 —	+1.07	$298.57M —	$970.43K —	$1.86 —	$1.91 —	$298.57M —	0	-$0.90 —
Information Services Group, Inc. III	$6.02 —	+2.03	$277.61M —	$282.02K —	$5.74 —	$6.05 —	$277.61M —	30.31	$0.19 —
TSS TSSI	$6.98 —	+0.87	$201.34M —	$1.20M —	$6.93 —	$7.19 —	$201.34M —	36.73	$0.19 —
Unisys UIS	$2.78 —	-2.11	$198.23M —	$429.20K —	$2.78 —	$2.85 —	$198.23M —	0	-$4.62 —
TTEC TTEC	$3.52 —	+4.12	$171.87M —	$167.87K —	$3.37 —	$3.57 —	$171.87M —	0	-$0.37 —
Digimarc DMRC	$6.51 —	-2.98	$141.64M —	$211.86K —	$6.46 —	$6.85 —	$141.64M —	0	-$1.70 —
CSP CSPI	$11.78 —	+1.03	$126.39M —	$8.03K —	$12.76 —	$13.07 —	$126.39M —	0	-$0.01 —
9F JFU	$6.60 —	-6	$88.54M —	$3.34K —	$7.20 —	$8.00 —	$88.54M —	2.42	$3.10 —
WidePoint WYY	$5.51 —	-2.99	$54.50M —	$43.74K —	$5.42 —	$5.67 —	$54.50M —	0	-$0.24 —
Data Storage DTST	$4.46 —	+3.12	$38.17M —	$11.80K —	$5.09 —	$5.10 —	$38.17M —	28.27	$0.18 —
EarthLabs SPOFF	$0.22 —	-13.46	$31.45M —	$27.50K —	$0.23 —	$0.24 —	$31.45M —	1.87	$0.12 —
CLPS Incorporation CLPS	$0.93 —	-1.26	$24.69M —	$39.00K —	$0.81 —	$0.85 —	$24.69M —	0	-$0.26 —
The Crypto Company CRCW	$0.00 —	0	$16.57M —	$4.55M —	$0.00 —	$0.00 —	$16.57M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$1.68M —	$0.00 —	$0.00 —	$7.64M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	+2.5	$7.22M —	$7.25K —	$0.04 —	$0.04 —	$7.22M —	0	-$0.02 —
XTM XTMIF	$0.01 —	-11.22	$3.56M —	$50.00K —	$0.01 —	$0.01 —	$3.56M —	0	-$0.07 —
Kontrol KNRLF	$0.06 —	-4.41	$3.50M —	$400.00 —	$0.06 —	$0.06 —	$3.50M —	0	$0.00 —
GBT GTCH	$0.00 —	+50	$2.77M —	$65.80M —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Global GTLL	$0.00 —	+60	$2.35M —	$700.00K —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$1.07M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Unitronix UTRX	$0.02 —	-1.49	$1.06M —	$136.30K —	$0.02 —	$0.02 —	$1.06M —	0	$0.00 —
Soluna SLNHP	$11.01 —	+5.56	$0.00 —	$119.69K —	$8.88 —	$9.92 —	$0.00 —	0	-$1.16 —
Fujitsu FJTSF	$27.71 —	+4.57	$44.96B —	$200.00 —	$26.50 —	$26.50 —	$44.96B —	24.54	$1.04 —
Capgemini SE CAPMF	$167.66 —	+1.98	$28.57B —	$400.00 —	$167.66 —	$167.66 —	$28.57B —	15.94	$10.45 —
NTT DATA NTDTY	$23.00 —	0	$28.00B —	$292.00 —	$26.00 —	$26.01 —	$28.00B —	35.38	$0.65 —
SCSK SCSKF	$35.11 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
Indra Sistemas ISMAF	$65.00 —	+16.18	$9.52B —	$100.00 —	$55.95 —	$55.95 —	$9.52B —	21.06	$2.58 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
Reply S.p.A RPYTF	$137.65 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.37	$8.29 —
Formula Systems (1985) FORTY	$170.00 —	0	$2.56B —	$199.00 —	$167.02 —	$167.02 —	$2.56B —	35.23	$4.74 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$1.76K —	$10.37 —	$10.37 —	$1.93B —	0	-$274.70 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.01	$3.52 —
Chinasoft CFTLF	$0.65 —	0	$1.63B —	$6.00K —	$0.75 —	$0.75 —	$1.63B —	21.66	$0.03 —
Nagarro SE NGRRF	$91.73 —	+1.89	$1.15B —	$122.00 —	$87.50 —	$87.50 —	$1.15B —	20.65	$4.44 —
Atos SE AEXAF	$60.00 —	0	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,373.00 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.60 —
Digital Garage DLGEF	$17.31 —	0	$797.34M —	$2.00 —	$29.93 —	$29.93 —	$797.34M —	40.25	$0.43 —
CSE Global CSYJF	$0.79 —	0	$644.68M —	$270.00 —	$0.79 —	$0.79 —	$644.68M —	26.33	$0.03 —
Digital China DCHIF	$0.32 —	0	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Appen APPEF	$0.54 —	0	$152.69M —	$2.50K —	$0.48 —	$0.48 —	$152.69M —	0	-$0.08 —
Appen APXYY	$0.23 —	0	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$1.00 —	$0.05 —	$0.05 —	$75.46M —	0	$0.00 —
Banxa BNXAF	$1.07 —	+11.11	$48.78M —	$100.00 —	$1.08 —	$1.08 —	$48.78M —	0	-$0.13 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}