$2.66T
Capitalizzazione totale
$154.68B
Volume totale
BTC 58.45%   •   ETH 8.68%
Prevalenza di BTC

Paese: stati Uniti Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (186)
Tutte le borse
Tutti i settori
Information technology (186)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $263.76 —
+0.85
$244.5B — $3.93M — $260.48 — $266.45 — $244.5B — 41.13 $6.41 —
Accenture  ACN $337.14 —
-1.47
$210.74B — $1.3M — $334.76 — $339.9 — $210.74B — 28.21 $11.94 —
Fiserv  FI $215.54 —
-1.15
$121.29B — $1.89M — $211.87 — $216.99 — $121.29B — 40.08 $5.39 —
Infosys  INFY $19.65 —
-1.08
$81.38B — $5.16M — $19.55 — $19.79 — $81.38B — 24.86 $0.79 —
Cognizant Technology  CTSH $86.39 —
+3.8
$42.73B — $3.29M — $83.04 — $86.42 — $42.73B — 19.15 $4.51 —
Fidelity National Information Services  FIS $71.23 —
-0.06
$37.73B — $1.58M — $70.5 — $72.67 — $37.73B — 50.16 $1.42 —
Fujitsu  FJTSF $20.86 —
-1.46
$37.64B — $2.58K — $21.17 — $21.17 — $37.64B — 18.29 $1.14 —
Fujitsu Limited  FJTSY $20.36 —
-3.78
$36.47B — $14.18K — $20.36 — $20.5 — $36.47B — 17.70 $1.15 —
Gartner  IT $471.61 —
-2.18
$36.23B — $133.78K — $470.7 — $476.35 — $36.23B — 29.45 $16.01 —
Wipro  WIT $3.2 —
-1.84
$33.55B — $887.58K — $3.19 — $3.24 — $33.55B — 22.85 $0.14 —
Capgemini SE  CAPMF $168.72 —
+9.96
$28.59B — $350 — $153.44 — $156 — $28.59B — 16.52 $10.21 —
Capgemini SE  CGEMY $33.08 —
-1.4
$28.37B — $3.17K — $32.91 — $33.22 — $28.37B — 16.21 $2.04 —
Broadridge Financial  BR $239.29 —
-0.68
$28B — $152.83K — $238.08 — $240.35 — $28B — 37.50 $6.38 —
NTT DATA  NTDTY $18.97 —
-0.32
$26.6B — $61 — $18.97 — $18.97 — $26.6B — 26.71 $0.71 —
CGI  GIB $104.27 —
-0.49
$23.56B — $118.58K — $103.91 — $104.81 — $23.56B — 19.71 $5.29 —
CDW  CDW $170.93 —
+1.52
$22.65B — $533.56K — $167.18 — $171.34 — $22.65B — 21.47 $7.96 —
Nomura Research Institute  NRILY $34.5 —
+0.94
$19.73B — $645 — $34.5 — $34.61 — $19.73B — 32.54 $1.06 —
Nomura Research Institute  NURAF $34.45 —
-1.6
$19.7B — $228 — $34.45 — $34.45 — $19.7B — 32.50 $1.06 —
Leidos  LDOS $140.4 —
+0.83
$18.42B — $653.93K — $136.87 — $143 — $18.42B — 15.22 $9.22 —
Jack Henry & Associates  JKHY $192.44 —
+0.61
$14.03B — $313.09K — $189.82 — $196 — $14.03B — 34.67 $5.55 —
Wise  WPLCF $11.75 —
-4.08
$11.94B — $2.59K — $11.75 — $11.75 — $11.94B — 22.16 $0.53 —
Wise  WIZEY $11.85 —
-3.81
$11.91B — $670 — $11.85 — $12.03 — $11.91B — 22.35 $0.53 —
Aurora Innovation  AUR $6.61 —
-6.9
$11.5B — $5.07M — $6.41 — $6.84 — $11.5B — 0 -$0.46 —
EPAM Systems  EPAM $195.69 —
-1.56
$11.13B — $246.2K — $193.85 — $196.9 — $11.13B — 24.99 $7.83 —
Genpact  G $51.28 —
-0.71
$9.01B — $235.93K — $51.04 — $51.68 — $9.01B — 17.99 $2.85 —
CACI  CACI $382.38 —
-1.24
$8.57B — $335.66K — $379.27 — $400.56 — $8.57B — 17.96 $21.29 —
Kyndryl  KD $34.26 —
-3.44
$7.97B — $927.37K — $33.7 — $34.66 — $7.97B — 59.06 $0.58 —
ExlService  EXLS $46.9 —
-1.44
$7.61B — $213.38K — $46.51 — $47.57 — $7.61B — 38.75 $1.21 —
GDS  GDS $36.85 —
+1.35
$7.36B — $1.67M — $34.16 — $37.07 — $7.36B — 0 -$3 —
Parsons  PSN $59.29 —
-1.46
$6.33B — $625.26K — $58.7 — $61.34 — $6.33B — 27.96 $2.12 —
Globant  GLOB $134.49 —
-4.18
$5.92B — $304.18K — $133.48 — $139.47 — $5.92B — 36.15 $3.72 —
Science Applications  SAIC $113.54 —
+2.05
$5.55B — $553.86K — $109.51 — $116.79 — $5.55B — 19.11 $5.94 —
TravelSky Technology  TSYHF $1.35 —
-2.17
$4.18B — $1.32K — $1.38 — $1.38 — $4.18B — 19.28 $0.07 —
DXC Technology Company  DXC $18.19 —
-2.31
$3.29B — $201.09K — $18.07 — $18.35 — $3.29B — 0 -$0.3 —
ASGN Incorporated  ASGN $72.64 —
+1.89
$3.2B — $241.08K — $70.51 — $72.94 — $3.2B — 18.96 $3.83 —
Concentrix  CNXC $48.42 —
+2.8
$3.12B — $252.17K — $46.69 — $48.91 — $3.12B — 13.05 $3.71 —
Clarivate  CLVT $4.47 —
+2.41
$3.09B — $1.98M — $4.29 — $4.51 — $3.09B — 0 -$0.96 —
VNET  VNET $11.46 —
-0.09
$3.06B — $3.55M — $10.6 — $11.5 — $3.06B — 0 -$2.24 —
WNS (Holdings)  WNS $61.41 —
+2.6
$2.67B — $142.98K — $59.36 — $61.63 — $2.67B — 22.41 $2.74 —
Chinasoft  CFTLF $0.79 —
0
$2.04B — $2K — $0.79 — $0.79 — $2.04B — 26.33 $0.03 —
Applied Digital  APLD $6.68 —
-7.99
$1.49B — $9.32M — $6.53 — $7.01 — $1.49B — 0 -$1.9 —
Grid Dynamics  GDYN $17.23 —
-6.46
$1.44B — $352.18K — $17.06 — $18.22 — $1.44B — 344.59 $0.05 —
Innodata  INOD $43.8 —
-7.3
$1.37B — $916.82K — $42.17 — $45.69 — $1.37B — 49.21 $0.89 —
N-able  NABL $7.29 —
-0.88
$1.37B — $189.29K — $7.19 — $7.4 — $1.37B — 45.53 $0.16 —
TaskUs  TASK $12.68 —
-3.57
$1.13B — $153.72K — $12.38 — $13.03 — $1.13B — 25.35 $0.5 —
Atos SE  AEXAY $0.001 —
0
$946.92M — $132.7K — $0.0008999 — $0.001 — $946.92M — 0.10 $0.01 —
Atos SE  AEXAF $0.0047 —
+4.44
$915.75M — $627K — $0.0047 — $0.005 — $915.75M — 0.15 $0.03 —
The Hackett  HCKT $29.24 —
+0.21
$812.64M — $36.19K — $28.86 — $29.4 — $812.64M — 27.84 $1.05 —
BigBear.ai  BBAI $3.23 —
-3.44
$811.26M — $42.73M — $3.18 — $3.57 — $811.26M — 0 -$1.1 —
Xerox  XRX $6.35 —
-0.16
$795.53M — $1.18M — $6.28 — $6.54 — $795.53M — 0 -$10.75 —
Converge Technology  CTSDF $3.77 —
-0.53
$715.93M — $4.33K — $3.77 — $3.77 — $715.93M — 0 -$0.63 —
Cantaloupe  CTLP $8.85 —
-3.39
$646.28M — $120.56K — $8.78 — $9.24 — $646.28M — 46.57 $0.19 —
Magic Software Enterprises  MGIC $12.2 —
+2.48
$601.62M — $24.5K — $12.02 — $12.31 — $601.62M — 17.42 $0.7 —
Conduent Incorporated  CNDT $3.21 —
-2.58
$518.67M — $234.83K — $3.18 — $3.28 — $518.67M — 1.43 $2.23 —
IBEX  IBEX $25.18 —
-0.28
$332.17M — $69.09K — $24.8 — $25.59 — $332.17M — 11.87 $2.12 —
Digimarc  DMRC $14.83 —
-3.95
$319.57M — $102.81K — $14.36 — $15.35 — $319.57M — 0 -$1.83 —
Unisys  UIS $4.02 —
-3.6
$279.81M — $135.23K — $3.93 — $4.07 — $279.81M — 0 -$2.79 —
Spectral Capital  FCCN $3.25 —
-9.72
$233.16M — $8.13K — $3.1 — $3.7 — $233.16M — 0 -$0.05 —
TSS  TSSI $9.02 —
-5.05
$202.7M — $531.67K — $8.73 — $9.32 — $202.7M — 53.05 $0.17 —
TTEC  TTEC $3.77 —
+6.5
$180.05M — $181.18K — $3.55 — $3.77 — $180.05M — 0 -$6.74 —
Information Services Group, Inc.  III $3.28 —
-0.61
$160.96M — $59.26K — $3.26 — $3.35 — $160.96M — 54.66 $0.06 —
CSP  CSPI $16.06 —
-1.23
$158.68M — $12.24K — $15.99 — $16.33 — $158.68M — 803.00 $0.02 —
Quisitive Technology  QUISF $0.4 —
+1.28
$109.47M — $20K — $0.39 — $0.39 — $109.47M — 0 -$0.02 —
GSDT Fintech  GSDT $0.04 —
-41.55
$65.1M — $3.73K — $0.07 — $0.07 — $65.1M — 0 $0 —
Easylink  ESYL $0.008399 —
+211.11
$47.02M — $1K — $0.008399 — $0.008399 — $47.02M — 0 -$0.08 —
WidePoint  WYY $3.61 —
-2.96
$35.38M — $3.54K — $3.55 — $3.65 — $35.38M — 0 -$0.32 —
CLPS Incorporation  CLPS $1.2 —
-3.77
$33.49M — $9.18K — $1.2 — $1.25 — $33.49M — 0 -$0.04 —
BIT Mining  BTCM $1.85 —
-6.09
$29.52M — $24.08K — $1.85 — $1.89 — $29.52M — 0 -$1 —
Data Storage  DTST $3.48 —
-4.63
$24.41M — $23.07K — $3.46 — $3.56 — $24.41M — 174.00 $0.02 —
Banxa  BNXAF $0.4299 —
-2.26
$21.36M — $2.5K — $0.44 — $0.44 — $21.36M — 0 -$0.03 —
9F  JFU $1.58 —
+8.97
$18.6M — $1.6K — $1.52 — $1.58 — $18.6M — 9.29 $0.17 —
EarthLabs  SPOFF $0.11 —
-1.82
$14.88M — $51.5K — $0.11 — $0.11 — $14.88M — 0 -$0.06 —
Dragon Capital  DRGV $0.0002999 —
+50
$11.05M — $11.11K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Soluna  SLNH $0.9499 —
-7.77
$10.08M — $179.27K — $0.9399 — $1 — $10.08M — 0 -$9.63 —
XTM  XTMIF $0.04 —
+9.92
$8.88M — $15.8K — $0.04 — $0.04 — $8.88M — 0 -$0.07 —
POSaBIT Systems  POSAF $0.05999 —
-10.57
$8.61M — $5K — $0.05999 — $0.05999 — $8.61M — 0 -$0.04 —
SUIC Worldwide  SUIC $0.6999 —
+396.45
$7.98M — $10 — $0.14 — $0.14 — $7.98M — 0 $0 —
Helios and Matheson Analytics  HMNY $0.0001 —
0
$7.01M — $417.04K — $0.0001 — $0.0001 — $7.01M — 0 -$554.4 —
Kontrol  KNRLF $0.11 —
-0.09
$6.47M — $5K — $0.11 — $0.11 — $6.47M — 1.00 $0.11 —
High Wire Networks  HWNI $0.02 —
-0.24
$4.21M — $33.71K — $0.02 — $0.02 — $4.21M — 0 -$0.07 —
Mobi724 Global  MOBIF $0.0004 —
0
$2.43M — $79.06K — $0.0004 — $0.0004 — $2.43M — 0 -$0.01 —
Alternet Systems  ALYI $0.0006999 —
0
$2.14M — $4K — $0.0006999 — $0.0006999 — $2.14M — 0 $0 —
VeeMost  GDVM $0.0054 —
+8
$1.99M — $122.4K — $0.004599 — $0.005 — $1.99M — 0 -$0.05 —
GBT  GTCH $0.0001 —
0
$1.68M — $90K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
The Crypto Company  CRCW $0.0005999 —
0
$1.55M — $1.63M — $0.0005999 — $0.0005999 — $1.55M — 0.020 $0.03 —
Unitronix  UTRX $0.02 —
-20
$1.07M — $36.36K — $0.02 — $0.02 — $1.07M — 0 $0 —
Xalles  XALL $0.0005 —
-16.67
$906.35K — $2M — $0.0005 — $0.0005 — $906.35K — 0 $0 —
Earth Life Sciences  CLTS $0.0001 —
0
$99.99K — $20K — $0 — $0 — $99.99K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1.01M — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $5.23 —
+10.34
$0 — $2.49K — $4.56 — $5.23 — $0 — 0 -$1.16 —
NEC  NIPNF $99.9 —
-0.1
$27.32B — $100 — $100 — $100 — $27.32B — 21.07 $4.74 —
NTT DATA Group Corporation  NTTDF $17.64 —
-21.35
$26.49B — $10 — $22.43 — $22.43 — $26.49B — 24.84 $0.71 —
SCSK  SCSKF $25.14 —
0
$7.86B — $476 — $17.86 — $17.86 — $7.86B — 27.93 $0.9 —
Indra Sistemas  ISMAF $27.55 —
+33.28
$6.27B — $3.35K — $17.23 — $17.23 — $6.27B — 16.20 $1.7 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
TIS  TISNF $19.28 —
-14.45
$5.85B — $3.02K — $22.26 — $22.26 — $5.85B — 13.67 $1.41 —
Bechtle AG  BECTY $8.8 —
+29.03
$5.54B — $200 — $8.8 — $8.8 — $5.54B — 20.46 $0.43 —
Indra Sistemas  ISMAY $13.75 —
-0.51
$4.84B — $5.83K — $13.74 — $13.75 — $4.84B — 16.17 $0.85 —
TravelSky Technology Limited  TSYHY $14.22 —
+4.48
$4.16B — $502 — $13.61 — $13.68 — $4.16B — 18.96 $0.75 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui