Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
Tutte le borse
Tecnologia (115)
Information technology (115)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.14 — |
+1.48
|
$234.52B — | $2.67M — | $242.88 — | $249.31 — | $234.52B — | 21.17 | $11.72 — |
|
|
Accenture
ACN
US
|
$253.63 — |
-1.89
|
$149.83B — | $2.77M — | $250.98 — | $255.87 — | $149.83B — | 18.70 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.29 — |
-2.34
|
$49.80B — | $12.02M — | $12.18 — | $12.39 — | $49.80B — | 15.17 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$21.91 — |
+1.81
|
$37.83B — | $7.81K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.24 — |
+0.36
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.18 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.82M — | $63.45 — | $64.68 — | $28.80B — | 11.75 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$27.55 — |
-0.07
|
$22.49B — | $6.31K — | $27.41 — | $27.58 — | $22.49B — | 14.97 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.86 — |
-0.05
|
$21.81B — | $803.95K — | $189.10 — | $193.21 — | $21.81B — | 21.35 | $9.03 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.53M — | $170.77 — | $175.19 — | $21.60B — | 20.19 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.17 — |
0
|
$21.47B — | $5.05M — | $2.10 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.18 — |
-0.72
|
$20.82B — | $900.00 — | $36.88 — | $37.18 — | $20.82B — | 148.71 | $0.25 — |
|
|
CGI
GIB
US
|
$81.03 — |
-1.8
|
$16.78B — | $776.16K — | $80.11 — | $83.58 — | $16.78B — | 13.92 | $5.82 — |
|
|
Leidos
LDOS
US
|
$134.18 — |
-2.23
|
$16.37B — | $517.60K — | $132.54 — | $136.16 — | $16.37B — | 11.99 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.20 — |
+6.69
|
$15.57B — | $12.90M — | $27.93 — | $30.50 — | $15.57B — | 4.51 | $6.69 — |
|
|
CACI
CACI
US
|
$646.20 — |
-0.21
|
$14.28B — | $218.16K — | $634.78 — | $649.79 — | $14.28B — | 26.52 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $671.92K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Gartner
IT
US
|
$192.91 — |
+2.11
|
$12.17B — | $658.44K — | $185.50 — | $193.17 — | $12.17B — | 13.81 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.80 — |
-2.58
|
$11.46B — | $5.44K — | $32.57 — | $33.21 — | $11.46B — | 17.17 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$162.73 — |
-0.86
|
$8.30B — | $1.03M — | $160.13 — | $164.90 — | $8.30B — | 20.41 | $7.97 — |
|
|
Genpact
G
US
|
$43.59 — |
+1.21
|
$7.29B — | $1.80M — | $42.41 — | $43.65 — | $7.29B — | 12.70 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.80M — | $43.59 — | $44.28 — | $6.62B — | 26.29 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.57 — |
+0.03
|
$6.39B — | $411.84K — | $147.31 — | $153.03 — | $6.39B — | 17.80 | $8.57 — |
|
|
Applied Digital
APLD
US
|
$18.07 — |
+8.3
|
$5.46B — | $22.63M — | $17.37 — | $18.60 — | $5.46B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$50.53 — |
-1.99
|
$5.33B — | $408.67K — | $50.01 — | $51.52 — | $5.33B — | 37.15 | $1.36 — |
|
|
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.64M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.13 — |
-0.81
|
$3.73B — | $2.26M — | $16.83 — | $17.36 — | $3.73B — | 48.94 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$7.19 — |
+10.11
|
$3.28B — | $42.43M — | $6.83 — | $7.40 — | $3.28B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$15.27 — |
-0.26
|
$2.37B — | $1.43M — | $15.00 — | $15.34 — | $2.37B — | 21.20 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.76 — |
+2.49
|
$2.00B — | $822.27K — | $31.25 — | $33.34 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.33 — |
-5.09
|
$2.00B — | $844.89K — | $46.08 — | $47.62 — | $2.00B — | 18.09 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.32 — |
-2.93
|
$1.48B — | $1.72M — | $2.29 — | $2.46 — | $1.48B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$38.17 — |
+8.9
|
$1.31B — | $1.64M — | $36.65 — | $39.22 — | $1.31B — | 27.65 | $1.38 — |
|
|
BigBear.ai
BBAI
US
|
$2.31 — |
-0.43
|
$1.11B — | $15.49M — | $2.29 — | $2.41 — | $1.11B — | 0 | -$0.32 — |
|
|
Grid Dynamics
GDYN
US
|
$13.83 — |
-1.64
|
$1.11B — | $1.36M — | $13.64 — | $14.14 — | $1.11B — | 153.66 | $0.09 — |
|
|
VNET
VNET
US
|
$3.49 — |
+16.33
|
$995.46M — | $8.45M — | $3.22 — | $3.68 — | $995.46M — | 0 | -$1.22 — |
|
|
N-able
NABL
US
|
$4.79 — |
+2.79
|
$846.49M — | $1.79M — | $4.70 — | $4.89 — | $846.49M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.17 — |
-0.65
|
$841.18M — | $161.87K — | $9.13 — | $9.38 — | $841.18M — | 8.33 | $1.10 — |
|
|
IBEX
IBEX
US
|
$55.32 — |
+5.92
|
$738.20M — | $170.20K — | $51.89 — | $55.77 — | $738.20M — | 16.76 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.42 — |
+0.15
|
$332.88M — | $166.89K — | $13.13 — | $13.44 — | $332.88M — | 19.44 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$2.06 — |
0
|
$313.14M — | $4.66M — | $2.04 — | $2.16 — | $313.14M — | 8.58 | $0.24 — |
|
|
Information Services
III
US
|
$6.27 — |
+2.28
|
$298.52M — | $253.49K — | $6.13 — | $6.38 — | $298.52M — | 25.07 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Unisys
UIS
US
|
$2.94 — |
+0.86
|
$214.79M — | $710.46K — | $2.85 — | $2.98 — | $214.79M — | 0 | -$4.31 — |
|
|
Conduent
CNDT
US
|
$1.34 — |
-2.19
|
$208.61M — | $883.60K — | $1.34 — | $1.43 — | $208.61M — | 0 | -$1.13 — |
|
|
TechTarget
TTGT
US
|
$2.75 — |
-0.36
|
$200.18M — | $353.69K — | $2.69 — | $2.82 — | $200.18M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.89 — |
-1.01
|
$194.44M — | $677.54K — | $6.73 — | $7.29 — | $194.44M — | 11.29 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.63 — |
+9.79
|
$130.12M — | $4.62M — | $2.46 — | $3.03 — | $130.12M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.04 — |
+3.23
|
$70.97M — | $19.95K — | $6.76 — | $7.55 — | $70.97M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.15 — |
+0.82
|
$61.49M — | $69.00K — | $6.03 — | $6.30 — | $61.49M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $307.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+6.63
|
$26.41M — | $6.75K — | $0.84 — | $0.95 — | $26.41M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.88 — |
-6.19
|
$6.73M — | $23.78K — | $2.76 — | $2.96 — | $6.73M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
-20
|
$4.85M — | $29.23M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
+100
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
-8.76
|
$637.50K — | $138.64K — | $0.01 — | $0.01 — | $637.50K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$27.18 — |
-1.48
|
$36.07B — | $32.00 — | $27.19 — | $27.31 — | $36.07B — | 18.11 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$67.95 — |
-0.1
|
$28.54B — | $300.00 — | $63.90 — | $63.90 — | $28.54B — | 18.82 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$140.01 — |
-0.88
|
$22.86B — | $200.00 — | $133.50 — | $133.50 — | $22.86B — | 15.25 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.46 — |
0
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.29 — |
0
|
$3.62B — | $300.00 — | $11.96 — | $11.96 — | $3.62B — | 10.24 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $354.00 — | $127.28 — | $127.28 — | $1.95B — | 29.32 | $4.34 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.47 — |
-0.11
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
-15.25
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 75.15 | $0.19 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
