Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (126)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
Tecnologia (126)
- {{item.name}}
- Tutti i settori
- Tecnologia (126)
Information technology (126)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (311)
- Software - Infrastrutture (142)
- Apparecchiature per la comunicazione (94)
- Computer Hardware (52)
- Elettronica di consumo (29)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (62)
- Semiconduttori (84)
- Solare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $308.66 — |
-0.19
|
$288.52B — | $3.44M — | $306.35 — | $311.36 — | $288.52B — | 36.92 | $8.36 — | ||
| Accenture ACN | $274.66 — |
+1.14
|
$171.07B — | $2.97M — | $271.02 — | $276.40 — | $171.07B — | 22.36 | $12.28 — | ||
| Infosys INFY | $17.78 — |
0
|
$71.93B — | $7.66M — | $17.69 — | $17.92 — | $71.93B — | 22.50 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $3.19K — | $27.20 — | $27.64 — | $47.53B — | 25.76 | $1.04 — | ||
| Cognizant Technology CTSH | $84.05 — |
+0.13
|
$41.05B — | $5.12M — | $81.84 — | $84.70 — | $41.05B — | 19.45 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.61 — |
-0.75
|
$34.80B — | $1.90M — | $66.36 — | $67.68 — | $34.80B — | 208.15 | $0.32 — | ||
| Capgemini SE CGEMY | $34.66 — |
-3.21
|
$28.73B — | $28.49K — | $34.84 — | $35.05 — | $28.73B — | 16.58 | $2.09 — | ||
| Broadridge Financial BR | $229.23 — |
-0.36
|
$26.76B — | $422.70K — | $226.90 — | $231.12 — | $26.76B — | 29.31 | $7.82 — | ||
| Leidos LDOS | $185.95 — |
-1.77
|
$23.86B — | $633.07K — | $184.89 — | $189.70 — | $23.86B — | 17.72 | $10.49 — | ||
| Nomura Research Institute NURAF | $39.71 — |
-0.85
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 35.14 | $1.13 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-1.4
|
$22.73B — | $1.57K — | $39.97 — | $39.99 — | $22.73B — | 33.88 | $1.16 — | ||
| CGI GIB | $90.98 — |
+0.24
|
$20.35B — | $268.76K — | $88.10 — | $91.15 — | $20.35B — | 17.00 | $5.35 — | ||
| CDW CDW | $144.88 — |
-0.03
|
$18.99B — | $1.42M — | $142.99 — | $146.44 — | $18.99B — | 18.31 | $7.91 — | ||
| Gartner IT | $246.35 — |
+5.33
|
$18.66B — | $1.50M — | $237.21 — | $246.85 — | $18.66B — | 21.49 | $11.46 — | ||
| Jack Henry & Associates JKHY | $187.65 — |
+0.08
|
$13.64B — | $833.09K — | $185.64 — | $189.95 — | $13.64B — | 28.51 | $6.58 — | ||
| CACI CACI | $567.41 — |
-0.88
|
$12.53B — | $218.15K — | $565.00 — | $578.41 — | $12.53B — | 25.09 | $22.61 — | ||
| EPAM Systems EPAM | $212.14 — |
+1.2
|
$11.82B — | $811.31K — | $207.42 — | $214.43 — | $11.82B — | 32.04 | $6.62 — | ||
| Wise WIZEY | $11.71 — |
-0.68
|
$11.72B — | $5.31K — | $12.10 — | $12.15 — | $11.72B — | 23.42 | $0.50 — | ||
| Wise WPLCF | $11.65 — |
-0.85
|
$11.66B — | $953.00 — | $11.75 — | $11.75 — | $11.66B — | 23.30 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 21.84 | $1.30 — | ||
| Genpact G | $47.35 — |
-0.9
|
$8.25B — | $1.68M — | $46.76 — | $47.97 — | $8.25B — | 15.42 | $3.07 — | ||
| Aurora Innovation AUR | $4.18 — |
-4.78
|
$8.09B — | $13.75M — | $4.16 — | $4.47 — | $8.09B — | 0 | -$0.45 — | ||
| GDS GDS | $35.58 — |
-1.88
|
$6.81B — | $1.35M — | $35.17 — | $36.14 — | $6.81B — | 52.32 | $0.68 — | ||
| ExlService EXLS | $41.52 — |
-0.29
|
$6.71B — | $1.12M — | $41.00 — | $41.86 — | $6.71B — | 28.24 | $1.47 — | ||
| Parsons PSN | $61.61 — |
-2.72
|
$6.58B — | $2.19M — | $60.93 — | $63.67 — | $6.58B — | 29.19 | $2.11 — | ||
| Applied Digital APLD | $22.98 — |
-17.52
|
$6.42B — | $42.94M — | $22.89 — | $27.84 — | $6.42B — | 0 | -$0.83 — | ||
| Kyndryl KD | $26.55 — |
-1.37
|
$6.14B — | $1.85M — | $26.53 — | $27.38 — | $6.14B — | 15.52 | $1.71 — | ||
| Science Applications SAIC | $101.58 — |
+1.4
|
$4.67B — | $706.06K — | $98.69 — | $101.77 — | $4.67B — | 12.80 | $7.93 — | ||
| TravelSky Technology Limited TSYHY | $13.56 — |
+1.63
|
$3.99B — | $300.00 — | $13.77 — | $13.77 — | $3.99B — | 13.16 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.32 — |
-1.49
|
$3.87B — | $20.00K — | $1.47 — | $1.47 — | $3.87B — | 13.20 | $0.10 — | ||
| Globant GLOB | $67.41 — |
-0.43
|
$2.97B — | $1.30M — | $66.03 — | $68.83 — | $2.97B — | 30.92 | $2.18 — | ||
| DXC Technology Company DXC | $15.42 — |
+1.65
|
$2.76B — | $1.87M — | $15.15 — | $15.63 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $5.97 — |
-6.43
|
$2.61B — | $127.40M — | $5.78 — | $6.41 — | $2.61B — | 0 | -$1.36 — | ||
| Concentrix CNXC | $38.78 — |
-2
|
$2.44B — | $872.56K — | $38.42 — | $39.90 — | $2.44B — | 8.37 | $4.63 — | ||
| VNET VNET | $8.91 — |
-2.94
|
$2.40B — | $3.30M — | $8.74 — | $9.23 — | $2.40B — | 0 | -$0.30 — | ||
| Clarivate CLVT | $3.54 — |
+3.21
|
$2.38B — | $5.29M — | $3.39 — | $3.55 — | $2.38B — | 0 | -$0.59 — | ||
| ASGN Incorporated ASGN | $47.95 — |
-0.25
|
$2.10B — | $509.42K — | $47.44 — | $48.58 — | $2.10B — | 16.30 | $2.94 — | ||
| Innodata INOD | $49.23 — |
-6.05
|
$1.57B — | $1.10M — | $49.21 — | $53.00 — | $1.57B — | 51.82 | $0.95 — | ||
| N-able NABL | $7.46 — |
-2.1
|
$1.40B — | $892.65K — | $7.46 — | $7.67 — | $1.40B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $26.73 — |
+0.53
|
$1.31B — | $21.36K — | $26.56 — | $26.95 — | $1.31B — | 32.59 | $0.82 — | ||
| TaskUs TASK | $11.94 — |
-2.29
|
$1.08B — | $175.20K — | $11.89 — | $12.30 — | $1.08B — | 13.56 | $0.88 — | ||
| Grid Dynamics GDYN | $9.64 — |
-0.52
|
$817.52M — | $940.89K — | $9.62 — | $9.93 — | $817.52M — | 56.70 | $0.17 — | ||
| The Hackett HCKT | $19.86 — |
-0.6
|
$538.82M — | $293.72K — | $19.60 — | $20.10 — | $538.82M — | 52.26 | $0.38 — | ||
| IBEX IBEX | $37.13 — |
-1.49
|
$500.04M — | $93.35K — | $37.13 — | $38.55 — | $500.04M — | 13.50 | $2.75 — | ||
| Xerox XRX | $2.75 — |
+5.36
|
$352.11M — | $10.20M — | $2.56 — | $2.98 — | $352.11M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.01 — |
+0.5
|
$317.53M — | $1.08M — | $2.00 — | $2.05 — | $317.53M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.98 — |
-1.16
|
$288.21M — | $553.62K — | $5.85 — | $6.01 — | $288.21M — | 31.47 | $0.19 — | ||
| TSS TSSI | $7.14 — |
-5.8
|
$205.95M — | $1.22M — | $7.11 — | $7.70 — | $205.95M — | 37.57 | $0.19 — | ||
| Unisys UIS | $2.88 — |
-1.71
|
$205.36M — | $688.65K — | $2.88 — | $2.99 — | $205.36M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.77 — |
-2.33
|
$183.03M — | $224.11K — | $3.70 — | $3.88 — | $183.03M — | 0 | -$0.36 — | ||
| Digimarc DMRC | $8.00 — |
-7.94
|
$174.06M — | $212.05K — | $7.64 — | $8.74 — | $174.06M — | 0 | -$1.56 — | ||
| Spectral Capital FCCN | $2.15 — |
+0.05
|
$165.62M — | $8.93K — | $2.09 — | $2.14 — | $165.62M — | 0 | -$0.05 — | ||
| CSP CSPI | $14.96 — |
+3.96
|
$147.55M — | $24.14K — | $13.85 — | $14.99 — | $147.55M — | 0 | -$0.18 — | ||
| 9F JFU | $6.30 — |
-16.22
|
$74.17M — | $16.28K — | $6.12 — | $7.37 — | $74.17M — | 2.38 | $2.64 — | ||
| WidePoint WYY | $6.40 — |
+0.95
|
$63.30M — | $23.44K — | $6.13 — | $6.43 — | $63.30M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.02 — |
+0.4
|
$37.64M — | $121.37K — | $4.99 — | $5.05 — | $37.64M — | 27.88 | $0.18 — | ||
| EarthLabs SPOFF | $0.23 — |
-1.28
|
$32.42M — | $115.98K — | $0.22 — | $0.23 — | $32.42M — | 1.93 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.88 — |
-3.24
|
$26.17M — | $19.07K — | $0.88 — | $0.89 — | $26.17M — | 0 | -$0.25 — | ||
| Easylink ESYL | $0.00 — |
-26.55
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $6.87M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+42.86
|
$9.26M — | $5.00K — | $0.04 — | $0.04 — | $9.26M — | 0 | -$0.01 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$4.02M — | $1.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
+1.37
|
$3.98M — | $3.76K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.64K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $34.05M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-2.98
|
$1.58M — | $38.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-11.11
|
$1.45M — | $500.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.90 — |
-6.32
|
$0.00 — | $132.31K — | $8.36 — | $9.79 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $38.03 — |
+6.83
|
$50.70B — | $150.00 — | $41.00 — | $41.00 — | $50.70B — | 33.65 | $1.13 — | ||
| Fujitsu FJTSF | $27.25 — |
+13.31
|
$48.11B — | $200.00 — | $26.50 — | $26.50 — | $48.11B — | 26.20 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $180.32 — |
+0.46
|
$30.91B — | $465.00 — | $173.00 — | $180.48 — | $30.91B — | 17.83 | $10.11 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 41.37 | $0.58 — | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.86 | $1.26 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.97B — | $1.10K — | $45.50 — | $45.50 — | $7.97B — | 17.77 | $2.56 — | ||
| Bechtle AG BECTY | $9.90 — |
-2.46
|
$6.29B — | $300.00 — | $9.90 — | $9.90 — | $6.29B — | 24.74 | $0.40 — | ||
| TIS TISNF | $22.53 — |
-30.19
|
$5.07B — | $3.02K — | $22.25 — | $22.25 — | $5.07B — | 15.32 | $1.47 — | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.30 | $8.25 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $46.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $13.00 — | $9.40 — | $9.40 — | $1.93B — | 0 | -$273.00 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.27 | $3.48 — | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 69.60 | $0.43 — | ||
| Atos SE AEXAF | $62.00 — |
+8.7
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,579.00 — | ||
| Nagarro SE NGRRF | $87.50 — |
-5.35
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.84 | $4.41 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| GSDT Fintech GSDT | $0.12 — |
+149.5
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.94 — |
-0.42
|
$42.76M — | $600.00 — | $0.95 — | $0.95 — | $42.76M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}