Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
Tutte le borse
Tecnologia (115)
Information technology (115)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.23 — |
+1.51
|
$234.43B — | $1.92M — | $242.88 — | $248.04 — | $234.43B — | 21.16 | $11.72 — |
|
|
Accenture
ACN
US
|
$252.58 — |
-2.29
|
$149.21B — | $1.71M — | $250.98 — | $255.87 — | $149.21B — | 18.62 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.23 — |
-2.86
|
$49.54B — | $6.81M — | $12.18 — | $12.39 — | $49.54B — | 15.09 | $0.81 — |
|
|
Fujitsu
FJTSY
US
|
$21.92 — |
+1.86
|
$37.85B — | $2.71K — | $21.90 — | $21.95 — | $37.85B — | 22.36 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
Amadeus IT
AMADY
US
|
$69.24 — |
+0.36
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.18 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.08 — |
-1.42
|
$28.65B — | $1.32M — | $63.45 — | $64.56 — | $28.65B — | 11.69 | $5.48 — |
|
|
Capgemini
CGEMY
US
|
$27.48 — |
-0.33
|
$22.44B — | $4.07K — | $27.41 — | $27.58 — | $22.44B — | 14.93 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$191.94 — |
-0.53
|
$21.71B — | $270.19K — | $189.10 — | $192.25 — | $21.71B — | 21.25 | $9.03 — |
|
|
CDW
CDW
US
|
$173.37 — |
+2.37
|
$21.64B — | $762.63K — | $170.77 — | $175.19 — | $21.64B — | 20.22 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.13 — |
-1.61
|
$21.12B — | $3.02M — | $2.10 — | $2.14 — | $21.12B — | 15.25 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$36.91 — |
-1.44
|
$20.67B — | $300.00 — | $36.88 — | $36.91 — | $20.67B — | 147.63 | $0.25 — |
|
|
CGI
GIB
US
|
$80.53 — |
-2.4
|
$16.68B — | $319.97K — | $80.11 — | $83.58 — | $16.68B — | 13.83 | $5.82 — |
|
|
Leidos
LDOS
US
|
$133.57 — |
-2.67
|
$16.29B — | $389.84K — | $132.54 — | $136.16 — | $16.29B — | 11.93 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.12 — |
+6.39
|
$15.53B — | $8.12M — | $27.93 — | $30.27 — | $15.53B — | 4.50 | $6.69 — |
|
|
CACI
CACI
US
|
$644.24 — |
-0.51
|
$14.24B — | $132.05K — | $634.78 — | $649.79 — | $14.24B — | 26.44 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.67 — |
+0.84
|
$12.30B — | $222.87K — | $171.75 — | $176.67 — | $12.30B — | 24.26 | $7.28 — |
|
|
Gartner
IT
US
|
$189.63 — |
+0.38
|
$11.96B — | $238.19K — | $185.50 — | $189.66 — | $11.96B — | 13.58 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.92 — |
-2.23
|
$11.50B — | $5.22K — | $32.57 — | $33.03 — | $11.50B — | 17.23 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$164.49 — |
+0.21
|
$8.39B — | $635.46K — | $160.13 — | $164.67 — | $8.39B — | 20.63 | $7.97 — |
|
|
Genpact
G
US
|
$43.06 — |
-0.02
|
$7.20B — | $736.51K — | $42.41 — | $43.17 — | $7.20B — | 12.55 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.74 — |
-1.25
|
$6.60B — | $531.99K — | $43.59 — | $44.28 — | $6.60B — | 26.19 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.88 — |
-0.43
|
$6.36B — | $179.16K — | $147.31 — | $152.88 — | $6.36B — | 17.72 | $8.57 — |
|
|
Applied Digital
APLD
US
|
$18.43 — |
+10.52
|
$5.57B — | $19.15M — | $17.37 — | $18.60 — | $5.57B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$50.65 — |
-1.76
|
$5.35B — | $172.90K — | $50.01 — | $51.52 — | $5.35B — | 37.24 | $1.36 — |
|
|
GDS
GDS
US
|
$23.32 — |
+8.92
|
$4.67B — | $1.55M — | $22.23 — | $23.48 — | $4.67B — | 10.84 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.30 — |
+0.14
|
$3.77B — | $1.04M — | $16.83 — | $17.36 — | $3.77B — | 49.41 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$7.31 — |
+11.95
|
$3.34B — | $34.98M — | $6.83 — | $7.40 — | $3.34B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$15.24 — |
-0.42
|
$2.37B — | $563.12K — | $15.00 — | $15.30 — | $2.37B — | 21.17 | $0.72 — |
|
|
Concentrix
CNXC
US
|
$32.97 — |
+3.16
|
$2.01B — | $434.89K — | $31.25 — | $33.34 — | $2.01B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.64 — |
-4.45
|
$2.01B — | $331.67K — | $46.50 — | $47.62 — | $2.01B — | 18.21 | $2.56 — |
|
|
Clarivate
CLVT
US
|
$2.32 — |
-2.93
|
$1.48B — | $924.37K — | $2.29 — | $2.46 — | $1.48B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$38.62 — |
+10.17
|
$1.33B — | $1.08M — | $36.65 — | $39.22 — | $1.33B — | 27.98 | $1.38 — |
|
|
BigBear.ai
BBAI
US
|
$2.32 — |
0
|
$1.12B — | $12.52M — | $2.30 — | $2.41 — | $1.12B — | 0 | -$0.32 — |
|
|
Grid Dynamics
GDYN
US
|
$13.76 — |
-2.13
|
$1.11B — | $803.92K — | $13.64 — | $14.14 — | $1.11B — | 152.88 | $0.09 — |
|
|
VNET
VNET
US
|
$3.50 — |
+16.5
|
$996.89M — | $5.09M — | $3.22 — | $3.68 — | $996.89M — | 0 | -$1.22 — |
|
|
N-able
NABL
US
|
$4.83 — |
+3.54
|
$852.67M — | $1.07M — | $4.70 — | $4.89 — | $852.67M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.22 — |
-0.11
|
$845.77M — | $87.24K — | $9.15 — | $9.38 — | $845.77M — | 8.38 | $1.10 — |
|
|
IBEX
IBEX
US
|
$55.64 — |
+6.54
|
$742.47M — | $83.69K — | $51.89 — | $55.64 — | $742.47M — | 16.86 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.32 — |
-0.6
|
$330.39M — | $57.08K — | $13.13 — | $13.40 — | $330.39M — | 19.30 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$2.11 — |
+2.43
|
$320.74M — | $2.33M — | $2.04 — | $2.16 — | $320.74M — | 8.79 | $0.24 — |
|
|
Information Services
III
US
|
$6.37 — |
+3.92
|
$303.28M — | $129.15K — | $6.13 — | $6.38 — | $303.28M — | 25.48 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Conduent
CNDT
US
|
$1.42 — |
+3.28
|
$220.29M — | $422.75K — | $1.38 — | $1.43 — | $220.29M — | 0 | -$1.13 — |
|
|
Unisys
UIS
US
|
$2.87 — |
-1.71
|
$209.32M — | $476.44K — | $2.86 — | $2.98 — | $209.32M — | 0 | -$4.31 — |
|
|
TSS
TSSI
US
|
$7.17 — |
+3.02
|
$202.34M — | $263.37K — | $7.09 — | $7.29 — | $202.34M — | 11.75 | $0.61 — |
|
|
TechTarget
TTGT
US
|
$2.77 — |
+0.18
|
$201.27M — | $314.92K — | $2.69 — | $2.82 — | $201.27M — | 0 | -$1.63 — |
|
|
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.71 — |
+12.71
|
$133.58M — | $4.30M — | $2.46 — | $3.03 — | $133.58M — | 0 | -$4.14 — |
|
|
CSP
CSPI
US
|
$7.32 — |
+7.26
|
$73.74M — | $18.68K — | $6.76 — | $7.55 — | $73.74M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.13 — |
+0.57
|
$61.34M — | $25.22K — | $6.03 — | $6.30 — | $61.34M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $287.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+3.63
|
$25.67M — | $1.81K — | $0.84 — | $0.86 — | $25.67M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$2.87 — |
-6.51
|
$6.71M — | $23.22K — | $2.76 — | $2.96 — | $6.71M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
-20
|
$4.85M — | $29.23M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
+100
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
+0.73
|
$703.80K — | $113.64K — | $0.01 — | $0.01 — | $703.80K — | 0 | -$0.34 — | ||
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+17.65
|
$451.81K — | $105.09K — | $0.01 — | $0.01 — | $451.81K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$27.18 — |
-1.48
|
$36.07B — | $32.00 — | $27.19 — | $27.31 — | $36.07B — | 18.11 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$67.95 — |
-0.1
|
$28.54B — | $300.00 — | $63.90 — | $63.90 — | $28.54B — | 18.82 | $3.61 — |
|
|
Capgemini
CAPMF
US
|
$140.01 — |
-0.88
|
$22.86B — | $200.00 — | $133.50 — | $133.50 — | $22.86B — | 15.25 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
0
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.46 — |
0
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.29 — |
0
|
$3.62B — | $300.00 — | $11.96 — | $11.96 — | $3.62B — | 10.24 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$127.28 — |
0
|
$1.95B — | $347.00 — | $127.28 — | $127.28 — | $1.95B — | 29.32 | $4.34 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.47 — |
-0.11
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Digital Garage
DLGEF
US
|
$14.28 — |
-15.25
|
$658.48M — | $1.00K — | $17.54 — | $17.54 — | $658.48M — | 75.15 | $0.19 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
