$3.36T
Capitalizzazione totale
$124.92B
Volume totale
BTC 61.68%   •   ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
Tutte le borse
Tutti i settori
Information technology (187)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $283.05 —
+0.43
$263.07B — $2.22M — $281 — $284.79 — $263.07B — 48.30 $5.86 —
Accenture  ACN $312.03 —
-0.73
$195.34B — $1.96M — $311.86 — $315.95 — $195.34B — 25.72 $12.13 —
Fiserv  FI $163.44 —
-0.88
$90.62B — $2.96M — $163.27 — $165.34 — $90.62B — 28.87 $5.66 —
Infosys  INFY $18.67 —
-0.43
$77.82B — $10.13M — $18.67 — $18.86 — $77.82B — 24.56 $0.76 —
Fujitsu Limited  FJTSY $23.93 —
-0.21
$42.64B — $25.4K — $23.88 — $24.1 — $42.64B — 30.29 $0.79 —
Fidelity National Information Services  FIS $80.44 —
-0.62
$42.26B — $2.05M — $80.31 — $81.18 — $42.26B — 51.23 $1.57 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.5B — $100 — $23.1 — $23.1 — $41.5B — 29.24 $0.79 —
Cognizant Technology  CTSH $79.71 —
-0.55
$39.29B — $2.74M — $79.55 — $80.6 — $39.29B — 16.78 $4.75 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.87B — $322 — $27.57 — $27.82 — $38.87B — 38.82 $0.71 —
Wipro  WIT $3.02 —
-0.33
$31.86B — $2.26M — $3.01 — $3.04 — $31.86B — 20.13 $0.15 —
Gartner  IT $404.68 —
-1.09
$31.15B — $459.97K — $404 — $409.95 — $31.15B — 25.22 $16.04 —
Capgemini SE  CGEMY $34.37 —
-2.44
$29.21B — $6.96K — $34.37 — $34.81 — $29.21B — 15.69 $2.19 —
Broadridge Financial  BR $238.76 —
-0.1
$28.05B — $456.13K — $237.54 — $239.71 — $28.05B — 35.95 $6.64 —
CGI  GIB $107.85 —
-1.06
$24.16B — $146.09K — $107.71 — $109.06 — $24.16B — 19.25 $5.6 —
Nomura Research Institute  NRILY $40.35 —
-1
$23.13B — $1.4K — $39.72 — $40.54 — $23.13B — 35.39 $1.14 —
CDW  CDW $170.8 —
-0.9
$22.49B — $1.02M — $170.41 — $173.7 — $22.49B — 21.16 $8.07 —
Leidos  LDOS $149.39 —
+0.77
$19.23B — $820.27K — $147.2 — $149.92 — $19.23B — 15.05 $9.92 —
Wise  WIZEY $14.36 —
+1.34
$14.51B — $5.35K — $14.2 — $14.42 — $14.51B — 26.59 $0.54 —
Wise  WPLCF $14 —
+1.45
$14.15B — $500 — $14 — $14 — $14.15B — 25.92 $0.54 —
Jack Henry & Associates  JKHY $180.33 —
-0.17
$13.13B — $516.08K — $178.61 — $180.8 — $13.13B — 30.72 $5.87 —
CACI  CACI $458.73 —
+2.8
$10.09B — $204.74K — $443.21 — $458.95 — $10.09B — 21.63 $21.2 —
EPAM Systems  EPAM $168.58 —
-2.32
$9.55B — $441.68K — $168.54 — $173.55 — $9.55B — 23.61 $7.14 —
Aurora Innovation  AUR $5.35 —
-3.6
$9.46B — $20.85M — $5.32 — $5.54 — $9.46B — 0 -$0.47 —
Kyndryl  KD $40.36 —
+0.12
$9.28B — $891.44K — $40.07 — $41.07 — $9.28B — 38.43 $1.05 —
ExlService  EXLS $48.06 —
-0.25
$7.82B — $1.29M — $47.93 — $48.54 — $7.82B — 36.40 $1.32 —
Genpact  G $43.18 —
-1.95
$7.55B — $1.18M — $43.12 — $44.12 — $7.55B — 14.68 $2.94 —
Parsons  PSN $68.19 —
-1.47
$7.29B — $1.09M — $68.13 — $70.13 — $7.29B — 29.01 $2.35 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
GDS  GDS $27.22 —
-3.2
$5.13B — $1.07M — $26.77 — $27.56 — $5.13B — 247.45 $0.11 —
Science Applications  SAIC $105.4 —
+0.38
$4.94B — $410.05K — $103.93 — $106.18 — $4.94B — 14.82 $7.11 —
Globant  GLOB $92.62 —
-3.33
$4.08B — $1.23M — $92.37 — $95.25 — $4.08B — 27.40 $3.38 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Concentrix  CNXC $55.63 —
-3.89
$3.55B — $484.54K — $55.39 — $57.49 — $3.55B — 13.94 $3.99 —
Clarivate  CLVT $4.24 —
-1.17
$2.9B — $3.65M — $4.21 — $4.33 — $2.9B — 0 -$0.97 —
DXC Technology Company  DXC $15.56 —
-2.02
$2.83B — $1.79M — $15.44 — $15.9 — $2.83B — 7.40 $2.1 —
WNS (Holdings)  WNS $59.37 —
-0.08
$2.59B — $512.41K — $58.72 — $59.93 — $2.59B — 16.00 $3.71 —
Applied Digital  APLD $10.99 —
-4.85
$2.47B — $29.75M — $10.95 — $11.78 — $2.47B — 0 -$1.47 —
ASGN Incorporated  ASGN $50.98 —
-1.75
$2.23B — $471.86K — $50.89 — $51.93 — $2.23B — 14.56 $3.5 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
N-able  NABL $8.13 —
+2.26
$1.54B — $1.62M — $7.89 — $8.39 — $1.54B — 101.62 $0.08 —
VNET  VNET $5.55 —
-2.29
$1.49B — $3.17M — $5.45 — $5.6 — $1.49B — 0 -$0.01 —
TaskUs  TASK $16.68 —
-0.36
$1.48B — $314.14K — $16.66 — $16.74 — $1.48B — 27.80 $0.6 —
Innodata  INOD $43.55 —
-2.29
$1.38B — $2.58M — $43.08 — $47.19 — $1.38B — 40.32 $1.08 —
BigBear.ai  BBAI $4.05 —
-2.17
$1.18B — $182.53M — $4 — $4.4 — $1.18B — 0 -$0.84 —
Grid Dynamics  GDYN $11.51 —
-0.43
$973.14M — $694.81K — $11.36 — $11.71 — $973.14M — 88.53 $0.13 —
Magic Software Enterprises  MGIC $16.45 —
+0.37
$809.26M — $36.99K — $16.32 — $16.58 — $809.26M — 21.64 $0.76 —
Cantaloupe  CTLP $10.99 —
0
$802.91M — $4.79M — $10.93 — $11 — $802.91M — 13.73 $0.8 —
Xerox  XRX $5.51 —
-0.54
$693.1M — $2.62M — $5.47 — $5.7 — $693.1M — 0 -$10.56 —
The Hackett  HCKT $24.08 —
-1.35
$665.94M — $156.4K — $24.05 — $24.47 — $665.94M — 28.66 $0.84 —
TSS  TSSI $21.79 —
+0.88
$545.2M — $1.72M — $20.93 — $22.2 — $545.2M — 60.52 $0.36 —
Conduent Incorporated  CNDT $2.72 —
-3.2
$440.18M — $1.28M — $2.72 — $2.86 — $440.18M — 1.88 $1.44 —
IBEX  IBEX $28.48 —
+0.53
$380.85M — $129.09K — $27.99 — $29 — $380.85M — 12.65 $2.25 —
Unisys  UIS $4.37 —
-3.32
$310.56M — $480.85K — $4.36 — $4.53 — $310.56M — 0 -$1.03 —
Digimarc  DMRC $12.78 —
-1.24
$275.43M — $140.15K — $12.54 — $12.99 — $275.43M — 0 -$1.88 —
TTEC  TTEC $5.28 —
-4.52
$252.56M — $156.04K — $5.27 — $5.49 — $252.56M — 0 -$6.66 —
Information Services Group, Inc.  III $4.75 —
-0.42
$228.97M — $94.41K — $4.75 — $4.83 — $228.97M — 29.68 $0.16 —
Spectral Capital  FCCN $2.15 —
-2.27
$154.25M — $14.78K — $2.1 — $2.28 — $154.25M — 0 -$0.05 —
CSP  CSPI $11.29 —
-2.84
$111.35M — $17.38K — $11.28 — $11.68 — $111.35M — 0 -$0.16 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
BIT Mining  BTCM $2.15 —
+3.86
$34.3M — $92.02K — $2.02 — $2.28 — $34.3M — 0 -$1 —
WidePoint  WYY $3.03 —
-5.02
$29.64M — $63.49K — $3.03 — $3.36 — $29.64M — 0 -$0.22 —
CLPS Incorporation  CLPS $1.02 —
0
$28.55M — $44.63K — $0.93 — $1.08 — $28.55M — 0 -$0.04 —
EarthLabs  SPOFF $0.19 —
+8.57
$26.94M — $24.5K — $0.1799 — $0.19 — $26.94M — 0 -$0.04 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Data Storage  DTST $3.47 —
+1.46
$24.78M — $19.19K — $3.36 — $3.49 — $24.78M — 173.50 $0.02 —
9F  JFU $1.46 —
0
$17.13M — $294 — $1.46 — $1.46 — $17.13M — 8.55 $0.17 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
POSaBIT Systems  POSAF $0.07 —
-2.68
$11.1M — $3K — $0.07 — $0.07 — $11.1M — 0 -$0.04 —
Soluna  SLNH $0.5799 —
-4.16
$8.01M — $642.86K — $0.55 — $0.5999 — $8.01M — 0 -$10.41 —
XTM  XTMIF $0.02999 —
-20.72
$7.43M — $418 — $0.02999 — $0.02999 — $7.43M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
+2.91
$6.38M — $6.88K — $0.11 — $0.11 — $6.38M — 0.87 $0.13 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
GBT  GTCH $0.0002 —
-33.33
$3.36M — $99.44M — $0.0002 — $0.0002999 — $3.36M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
0
$2.75M — $314.98K — $0.0008999 — $0.001 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $231.66K — $0.001 — $0.001 — $2.58M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.14M — $134 — $0.05 — $0.05 — $1.14M — 0 -$1.54 —
Xalles  XALL $0.0005999 —
0
$1.09M — $500 — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
+1.08
$1.01M — $28.94K — $0.02 — $0.02 — $1.01M — 0 $0 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $810 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.02 —
+1.87
$37.33K — $153.67K — $0.01 — $0.02 — $37.33K — 0 -$2,687 —
Soluna  SLNHP $2.53 —
+10
$0 — $3.72K — $2.35 — $2.78 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.9B — $200 — $27.4 — $27.4 — $42.9B — 39.14 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.28 $10.94 —
Nomura Research Institute  NURAF $40.71 —
+1.09
$23.45B — $181 — $40.71 — $40.71 — $23.45B — 36.02 $1.13 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.42B — $3.02K — $22.26 — $22.26 — $5.42B — 2.43 $9.25 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.25 —
-5.73
$3.85B — $66 — $13.25 — $13.25 — $3.85B — 13.38 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.15B — $100 — $26.75 — $26.75 — $2.15B — 0 -$2.55 —
Formula Systems (1985)  FORTY $111.3 —
+0.96
$1.71B — $1.64K — $111.3 — $112.4 — $1.71B — 21.28 $5.23 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.51B — $100 — $64 — $64 — $1.51B — 22.22 $2.88 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui