Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
Tutte le borse
Tecnologia (115)
Information technology (115)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.18 — |
-0.14
|
$231.11B — | $2.89M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Infosys
INFY
US
|
$12.59 — |
+1.61
|
$50.99B — | $12.06M — | $12.29 — | $12.60 — | $50.99B — | 15.54 | $0.81 — |
|
|
Fujitsu
FJTSF
US
|
$22.42 — |
+6.46
|
$38.71B — | $1.14K — | $24.20 — | $24.40 — | $38.71B — | 22.87 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.52 — |
-2
|
$37.16B — | $16.75K — | $21.41 — | $21.56 — | $37.16B — | 22.41 | $0.96 — |
|
|
Cognizant
CTSH
US
|
$65.00 — |
+2.2
|
$29.06B — | $4.99M — | $63.20 — | $65.62 — | $29.06B — | 11.86 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$68.99 — |
+0.95
|
$28.97B — | $4.42K — | $68.56 — | $69.15 — | $28.97B — | 19.54 | $3.53 — |
|
|
Capgemini
CGEMY
US
|
$27.57 — |
-0.65
|
$22.57B — | $44.56K — | $27.37 — | $27.57 — | $22.57B — | 14.98 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.96 — |
+0.32
|
$21.82B — | $1.32M — | $190.35 — | $194.45 — | $21.82B — | 21.36 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+1.4
|
$21.47B — | $7.10M — | $2.13 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
CDW
CDW
US
|
$169.36 — |
+2.89
|
$21.14B — | $1.49M — | $163.61 — | $171.49 — | $21.14B — | 19.76 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.45 — |
-3.35
|
$20.98B — | $2.60K — | $37.45 — | $37.50 — | $20.98B — | 156.04 | $0.24 — |
|
|
CGI
GIB
US
|
$82.51 — |
-0.07
|
$17.09B — | $632.16K — | $81.43 — | $82.91 — | $17.09B — | 14.17 | $5.82 — |
|
|
Leidos
LDOS
US
|
$137.24 — |
+1.09
|
$16.74B — | $612.37K — | $135.69 — | $139.53 — | $16.74B — | 12.26 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.31 — |
-0.11
|
$14.59B — | $9.21M — | $28.13 — | $28.82 — | $14.59B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$647.57 — |
+1.19
|
$14.31B — | $290.25K — | $630.62 — | $649.80 — | $14.31B — | 26.58 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.19 — |
+2.33
|
$12.20B — | $706.51K — | $168.59 — | $175.79 — | $12.20B — | 24.06 | $7.28 — |
|
|
Gartner
IT
US
|
$188.92 — |
-1.1
|
$11.92B — | $873.68K — | $185.65 — | $191.12 — | $11.92B — | 13.53 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.67 — |
+0.54
|
$11.77B — | $427.00 — | $33.11 — | $33.67 — | $11.77B — | 17.62 | $1.91 — |
|
|
EPAM Systems
EPAM
US
|
$164.14 — |
+4.67
|
$8.37B — | $1.42M — | $153.26 — | $164.48 — | $8.37B — | 20.59 | $7.97 — |
|
|
Genpact
G
US
|
$43.07 — |
+1.22
|
$7.20B — | $2.21M — | $41.63 — | $43.22 — | $7.20B — | 12.55 | $3.43 — |
|
|
ExlService
EXLS
US
|
$44.30 — |
+2.24
|
$6.68B — | $2.29M — | $42.92 — | $44.35 — | $6.68B — | 26.52 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.53 — |
+1.04
|
$6.39B — | $348.40K — | $146.31 — | $153.70 — | $6.39B — | 17.79 | $8.57 — |
|
|
Parsons
PSN
US
|
$51.56 — |
+0.14
|
$5.44B — | $1.02M — | $50.86 — | $52.15 — | $5.44B — | 37.91 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$16.68 — |
-0.24
|
$5.04B — | $20.70M — | $16.04 — | $17.27 — | $5.04B — | 0 | -$1.62 — |
|
|
GDS
GDS
US
|
$21.41 — |
-3.82
|
$4.29B — | $1.61M — | $21.07 — | $22.03 — | $4.29B — | 9.95 | $2.15 — |
|
|
Kyndryl
KD
US
|
$17.27 — |
+2.8
|
$3.76B — | $3.47M — | $16.48 — | $17.32 — | $3.76B — | 49.34 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.21 — |
+0.83
|
$3.54B — | $1.00K — | $1.08 — | $1.08 — | $3.54B — | 10.08 | $0.12 — |
|
|
Cipher Digital
CIFR
US
|
$6.53 — |
-4.11
|
$2.98B — | $34.15M — | $6.28 — | $6.83 — | $2.98B — | 0 | -$2.77 — |
|
|
DXC
DXC
US
|
$15.31 — |
+0.86
|
$2.38B — | $4.23M — | $14.90 — | $15.53 — | $2.38B — | 21.26 | $0.72 — |
|
|
Globant
GLOB
US
|
$48.81 — |
+2.95
|
$2.11B — | $706.76K — | $46.75 — | $48.86 — | $2.11B — | 19.06 | $2.56 — |
|
|
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
Innodata
INOD
US
|
$35.05 — |
-5.17
|
$1.21B — | $1.70M — | $34.31 — | $36.83 — | $1.21B — | 25.39 | $1.38 — |
|
|
Grid Dynamics
GDYN
US
|
$14.06 — |
+5.71
|
$1.13B — | $2.63M — | $13.04 — | $14.06 — | $1.13B — | 140.59 | $0.10 — |
|
|
BigBear.ai
BBAI
US
|
$2.32 — |
-5.31
|
$1.12B — | $22.77M — | $2.23 — | $2.41 — | $1.12B — | 0 | -$0.32 — |
|
|
VNET
VNET
US
|
$3.00 — |
-8.4
|
$855.70M — | $4.86M — | $2.97 — | $3.28 — | $855.70M — | 0 | -$1.12 — |
|
|
TaskUs
TASK
US
|
$9.23 — |
+0.76
|
$846.68M — | $365.54K — | $8.95 — | $9.33 — | $846.68M — | 8.39 | $1.10 — |
|
|
N-able
NABL
US
|
$4.66 — |
-3.12
|
$823.51M — | $1.83M — | $4.55 — | $4.78 — | $823.51M — | 0 | -$0.06 — |
|
|
IBEX
IBEX
US
|
$52.23 — |
+3.88
|
$696.97M — | $432.80K — | $49.99 — | $52.29 — | $696.97M — | 15.82 | $3.30 — |
|
|
Hackett
HCKT
US
|
$13.40 — |
+0.75
|
$332.38M — | $256.69K — | $13.03 — | $13.44 — | $332.38M — | 19.42 | $0.69 — |
|
|
Verra Mobility
VRRM
US
|
$2.06 — |
-3.29
|
$313.14M — | $4.76M — | $1.97 — | $2.12 — | $313.14M — | 8.58 | $0.24 — |
|
|
Information Services
III
US
|
$6.13 — |
+1.66
|
$291.85M — | $186.79K — | $5.96 — | $6.14 — | $291.85M — | 24.51 | $0.25 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Conduent
CNDT
US
|
$1.37 — |
-1.08
|
$213.28M — | $1.12M — | $1.28 — | $1.40 — | $213.28M — | 0 | -$1.13 — |
|
|
Unisys
UIS
US
|
$2.92 — |
+7.35
|
$212.97M — | $1.47M — | $2.58 — | $2.92 — | $212.97M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.76 — |
-8.61
|
$200.91M — | $405.20K — | $2.72 — | $3.00 — | $200.91M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.96 — |
-1.97
|
$196.41M — | $569.78K — | $6.66 — | $7.17 — | $196.41M — | 11.40 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.60 — |
+21.21
|
$154.07M — | $2.60K — | $1.45 — | $1.70 — | $154.07M — | 160.00 | $0.01 — |
|
|
TTEC
TTEC
US
|
$2.40 — |
+72.04
|
$118.31M — | $22.19M — | $1.66 — | $2.52 — | $118.31M — | 0 | -$4.32 — |
|
|
CSP
CSPI
US
|
$6.82 — |
-1.59
|
$68.75M — | $9.98K — | $6.81 — | $7.01 — | $68.75M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.10 — |
-2.24
|
$60.99M — | $54.12K — | $5.89 — | $6.19 — | $60.99M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.32
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $364.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.83 — |
-5.68
|
$24.77M — | $22.24K — | $0.81 — | $0.92 — | $24.77M — | 0 | -$0.45 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Data Storage
DTST
US
|
$3.07 — |
+14.77
|
$7.18M — | $94.31K — | $2.82 — | $3.24 — | $7.18M — | 0 | -$0.65 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
-9.09
|
$6.06M — | $26.82M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
-10.91
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
-50
|
$1.11M — | $545.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
-19.17
|
$698.70K — | $717.55K — | $0.01 — | $0.02 — | $698.70K — | 0 | -$0.34 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$384.03K — | $105.09K — | $0.01 — | $0.01 — | $384.03K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $287.50K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
NEC
NIPNF
US
|
$27.19 — |
-7.83
|
$36.09B — | $32.00 — | $27.19 — | $27.31 — | $36.09B — | 18.12 | $1.50 — |
|
|
Amadeus IT
AMADF
US
|
$68.02 — |
+1.16
|
$28.57B — | $300.00 — | $63.90 — | $63.90 — | $28.57B — | 19.26 | $3.53 — |
|
|
Capgemini
CAPMF
US
|
$141.25 — |
-1.2
|
$23.13B — | $200.00 — | $133.50 — | $133.50 — | $23.13B — | 15.38 | $9.18 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Indra Sistemas
ISMAF
US
|
$66.20 — |
-4.83
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
|
Bechtle
BECTY
US
|
$7.46 — |
0
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
TravelSky
TSYHY
US
|
$12.29 — |
+1.75
|
$3.62B — | $300.00 — | $11.96 — | $11.96 — | $3.62B — | 10.24 | $1.20 — |
|
|
Formula Systems (1985)
FORTY
US
|
$127.28 — |
+10.68
|
$1.95B — | $817.00 — | $118.00 — | $127.28 — | $1.95B — | 26.96 | $4.72 — |
|
|
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
+8.57
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
