$3.4T
Capitalisation boursière totale
$112.1B
Volume total
BTC 61.71%     ETH 9.02%
Prépondérance

Page de résultat 3 pour Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Immobilier - Diversifié (304)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stratus Properties Inc.  SR5.F $14.9 16.29 USD
-3.25
$122.4M 133.8M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $122.4M 133.8M USD 0 -$0.6 -0.6 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
0
$119.89M 131.06M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $119.89M 131.06M USD 0 -$0.05 -0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $37 1.18 USD
-1.2
$4.11B 130.74M USD $47.25K 1.5K USD $36.9 1.17 USD $37.4 1.19 USD $4.11B 130.74M USD 0 -$1.8 -0.05 USD
Lib Work Co.,Ltd.  1431.T $699 4.72 USD
+0.14
$16.25B 109.69M USD $10.8K 72.9 USD $696 4.7 USD $700 4.73 USD $16.25B 109.69M USD 44.49 $15.71 0.11 USD
Urbanet Corporation Co.,Ltd.  3242.T $485 3.27 USD
+0.41
$16.02B 108.15M USD $172.7K 1.17K USD $481 3.25 USD $486 3.28 USD $16.02B 108.15M USD 15.61 $31.06 0.21 USD
Wadakohsan Corporation  8931.T $1,460 9.86 USD
+0.83
$15.99B 107.97M USD $7.7K 51.98 USD $1,427 9.63 USD $1,487 10.04 USD $15.99B 107.97M USD 5.13 $284.53 1.92 USD
Xi S&D Inc.  317400.KS $3,680 2.78 USD
-0.94
$140.25B 105.87M USD $54.47K 41.11 USD $3,645 2.75 USD $3,760 2.84 USD $140.25B 105.87M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.3 0.17 USD
-0.76
$782.76M 100.09M USD $13.17K 1.68K USD $1.3 0.17 USD $1.3 0.17 USD $782.76M 100.09M USD 0 -$0.23 -0.02 USD
Comstock Holding Companies, Inc.  CHO1.F $8.35 9.13 USD
-2.34
$84.28M 92.13M USD $8 8.75 USD $8.35 9.13 USD $8.35 9.13 USD $84.28M 92.13M USD 6.57 $1.27 1.39 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.64 1.8 USD
0
$78.64M 85.96M USD $452 494.1 USD $1.64 1.8 USD $1.64 1.8 USD $78.64M 85.96M USD 4.98 $0.33 0.36 USD
Meiho Enterprise Co., Ltd.  8927.T $425 2.87 USD
+0.47
$12.53B 84.61M USD $173K 1.17K USD $422 2.85 USD $431 2.91 USD $12.53B 84.61M USD 12.52 $33.92 0.23 USD
Acrinova AB (publ)  ACRI-B.ST $12.35 1.21 USD
+1.65
$858.02M 83.75M USD $29.07K 2.84K USD $12 1.17 USD $12.35 1.21 USD $858.02M 83.75M USD 14.87 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $13 1.27 USD
-1.52
$858.02M 83.75M USD $1.07K 104.74 USD $12.25 1.2 USD $13 1.27 USD $858.02M 83.75M USD 15.66 $0.83 0.08 USD
Acrinova AB (publ)  9M0.F $1.09 1.19 USD
0
$73.31M 80.14M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $73.31M 80.14M USD 13.62 $0.08 0.09 USD
AS Pro Kapital Grupp  PKG1T.TL $1.24 1.36 USD
-2.36
$71.99M 78.7M USD $115 125.71 USD $1.24 1.36 USD $1.27 1.39 USD $71.99M 78.7M USD 124.00 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $1.09 1.19 USD
0
$70.07M 76.59M USD $3.39K 3.71K USD $1.09 1.19 USD $1.12 1.22 USD $70.07M 76.59M USD 109.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
-5.88
$67.86M 74.18M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $67.86M 74.18M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9799 1.07 USD
+0.62
$59.78M 65.34M USD $0 0 USD $0.9799 1.07 USD $0.9899 1.09 USD $59.78M 65.34M USD 32.66 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.54 0.07 USD
0
$477.02M 60.99M USD $5K 639.31 USD $0.55 0.07 USD $0.55 0.07 USD $477.02M 60.99M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $886 5.98 USD
-2.95
$7.18B 48.47M USD $185.7K 1.25K USD $866 5.85 USD $904 6.1 USD $7.18B 48.47M USD 5.11 $173.38 1.17 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$42.81M 46.8M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $42.81M 46.8M USD 0 $0 0 USD
Properst Co., Ltd.  3236.T $206 1.39 USD
+1.98
$6.88B 46.46M USD $87.9K 593.35 USD $202 1.36 USD $208 1.4 USD $6.88B 46.46M USD 5.99 $34.34 0.23 USD
KOSE R.E. Co.,Ltd.  3246.T $644 4.35 USD
+0.78
$6.54B 44.15M USD $4.7K 31.73 USD $641 4.33 USD $644 4.35 USD $6.54B 44.15M USD 19.16 $33.61 0.23 USD
STrust Co.,Ltd.  3280.T $997 6.73 USD
+0.1
$6.01B 40.59M USD $1.1K 7.43 USD $996 6.72 USD $997 6.73 USD $6.01B 40.59M USD 4.48 $222.51 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.8399 0.62 USD
0
$45.11M 33.48M USD $100 74.21 USD $0.8399 0.62 USD $0.8399 0.62 USD $45.11M 33.48M USD 5.59 $0.15 0.11 USD
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Dualtap Co., Ltd.  3469.T $1,070 7.22 USD
-0.09
$3.73B 25.21M USD $23.4K 157.96 USD $1,068 7.21 USD $1,079 7.28 USD $3.73B 25.21M USD 0 -$4.61 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.7399 0.02 USD
-1.33
$815.64M 22.95M USD $446.03K 12.55K USD $0.7399 0.02 USD $0.78 0.02 USD $815.64M 22.95M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.7399 0.02 USD
-1.33
$815.64M 22.95M USD $446K 12.55K USD $0.7399 0.02 USD $0.78 0.02 USD $815.64M 22.95M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$106.96M 22.74M USD $30K 6.38K USD $0.27 0.06 USD $0.27 0.06 USD $106.96M 22.74M USD 13.25 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.71 0.04 USD
0
$1.76B 21.33M USD $56.78K 686.9 USD $3.71 0.04 USD $3.76 0.05 USD $1.76B 21.33M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.72 0.05 USD
0
$1.76B 21.33M USD $27.98K 338.45 USD $3.72 0.05 USD $3.72 0.05 USD $1.76B 21.33M USD 0 -$0.05 -0.0006 USD
Gromutual Berhad  9962.KL $0.27 0.06 USD
0
$99.54M 21.16M USD $2.1K 446.52 USD $0.2399 0.05 USD $0.27 0.06 USD $99.54M 21.16M USD 4.41 $0.06 0.01 USD
CR Energy AG  CRZK.SG $0.76 0.83 USD
0
$18.22M 19.92M USD $0 0 USD $0.7199 0.79 USD $0.77 0.84 USD $18.22M 19.92M USD 18.94 $0.04 0.04 USD
Vipul Limited  VIPULLTD.NS $11.32 0.14 USD
-2.08
$1.63B 19.74M USD $21.78K 263.54 USD $11.32 0.14 USD $11.36 0.14 USD $1.63B 19.74M USD 0.64 $17.45 0.21 USD
CR Energy AG  CRZK.F $0.7099 0.78 USD
-2.72
$16.79M 18.35M USD $690 754.26 USD $0.7099 0.78 USD $0.7099 0.78 USD $16.79M 18.35M USD 17.85 $0.04 0.04 USD
Early Age Co., Ltd.  3248.T $827 5.58 USD
0
$2.63B 17.76M USD $1.5K 10.13 USD $825 5.57 USD $829 5.6 USD $2.63B 17.76M USD 11.08 $74.6 0.5 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $78 0.0049 USD
0
$243.75B 15.58M USD $567.9K 36.29 USD $77 0.0049 USD $79 0.0050 USD $243.75B 15.58M USD 0 -$2.98 -0.0001 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.9499 0.03 USD
+3.26
$547.66M 15.41M USD $17.7K 498.03 USD $0.93 0.03 USD $0.9599 0.03 USD $547.66M 15.41M USD 5.27 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC.BK $0.9399 0.03 USD
+2.17
$541.9M 15.25M USD $14K 393.92 USD $0.93 0.03 USD $0.9599 0.03 USD $541.9M 15.25M USD 5.22 $0.18 0.005 USD
Mega Or Holdings Ltd  MGOR.TA $13,940 40.65 USD
+2.58
$5.11B 14.89M USD $49.37K 143.95 USD $13,550 39.51 USD $13,950 40.68 USD $5.11B 14.89M USD 8.09 $17.22 0.05 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $45 0.0028 USD
+7.14
$226.29B 14.46M USD $155.6K 9.94 USD $45 0.0028 USD $45 0.0028 USD $226.29B 14.46M USD 0 -$0.21 -0.00001 USD
Isras Investment Company Ltd  ISRS.TA $85,530 249.4 USD
+0.18
$4.25B 12.39M USD $2.58K 7.53 USD $84,650 246.84 USD $86,890 253.37 USD $4.25B 12.39M USD 9.82 $87.09 0.25 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,900 58.03 USD
+3.7
$4.1B 11.96M USD $1.16K 3.38 USD $19,420 56.63 USD $20,380 59.43 USD $4.1B 11.96M USD 9.98 $19.92 0.06 USD
Terra Energy Resources  TRRE $0.02999
+75.88
$11.12M $2K $0.02999 $0.02999 $11.12M 0 $0
LBI Capital Berhad  8494.KL $0.4299 0.09 USD
0
$48.67M 10.35M USD $52.7K 11.21K USD $0.4199 0.09 USD $0.4299 0.09 USD $48.67M 10.35M USD 8.50 $0.05 0.01 USD
Makoto Construction Co,Ltd  8995.T $633 4.27 USD
0
$1.27B 8.6M USD $200 1.35 USD $633 4.27 USD $633 4.27 USD $1.27B 8.6M USD 23.47 $26.97 0.18 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Landsea Green Life Service Company Limited  1965.HK $0.16 0.02 USD
-8.38
$63.43M 8.11M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $63.43M 8.11M USD 0 -$0.91 -0.1 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $928.8K 59.35 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Farlim Group (Malaysia) Bhd.  6041.KL $0.19 0.04 USD
-5
$29.07M 6.18M USD $1.2K 255.16 USD $0.19 0.04 USD $0.19 0.04 USD $29.07M 6.18M USD 0 -$0.04 -0.008 USD
Property & Building Corp. Ltd.  PTBL.TA $26,810 78.18 USD
-0.59
$1.99B 5.81M USD $10.72K 31.27 USD $26,160 76.28 USD $27,370 79.81 USD $1.99B 5.81M USD 7.89 $33.94 0.1 USD
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Parkwood Holdings Berhad  2682.KL $0.07 0.01 USD
0
$17.89M 3.8M USD $15.3K 3.25K USD $0.07 0.01 USD $0.07 0.01 USD $17.89M 3.8M USD 0 -$0.02 -0.004 USD
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $452.2 1.32 USD
+1.94
$791.35M 2.31M USD $54.4K 158.63 USD $439.3 1.28 USD $455 1.33 USD $791.35M 2.31M USD 8.22 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.8 0.97 USD
0
$9M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $9M 1.82M USD 0 -$312.9 -63.4 USD
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $58.4K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
0
$19.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.98M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,441 0 USD
-0.07
$95.59B 0 USD $2.1M 0 USD $13,301 0 USD $13,493 0 USD $95.59B 0 USD 7.44 $18.05 0 USD
Wynnstay Properties Plc  WSP.L $805 0 USD
-3.59
$21.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.71M 0 USD 13.87 $0.58 0 USD
Henry Boot PLC  BOOT.L $222 0 USD
+2.78
$296.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $296.94M 0 USD 13.05 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,145 0 USD
+1.66
$14.76B 0 USD $1.01M 0 USD $2,102 0 USD $2,153 0 USD $14.76B 0 USD 5.81 $3.69 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici