$3.38T
Capitalisation boursière totale
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Prépondérance

Page de résultat 3 pour Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Immobilier - Diversifié (304)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stratus Properties Inc.  SR5.F $14.7 16.07 USD
-1.34
$124.32M 135.9M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $124.32M 135.9M USD 0 -$0.6 -0.6 USD
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
0
$121.73M 133.07M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $121.73M 133.07M USD 0 -$0.05 -0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $37 1.18 USD
-1.2
$4.16B 132.33M USD $47.25K 1.5K USD $36.9 1.17 USD $37.4 1.19 USD $4.16B 132.33M USD 0 -$1.8 -0.05 USD
Lib Work Co.,Ltd.  1431.T $698 4.71 USD
0
$16.23B 109.53M USD $13.1K 88.43 USD $696 4.7 USD $700 4.73 USD $16.23B 109.53M USD 44.43 $15.71 0.11 USD
Urbanet Corporation Co.,Ltd.  3242.T $485 3.27 USD
+0.41
$16.02B 108.15M USD $189.2K 1.28K USD $481 3.25 USD $486 3.28 USD $16.02B 108.15M USD 15.54 $31.19 0.21 USD
Wadakohsan Corporation  8931.T $1,458 9.84 USD
+0.69
$15.97B 107.82M USD $8.2K 55.35 USD $1,427 9.63 USD $1,487 10.04 USD $15.97B 107.82M USD 5.12 $284.46 1.92 USD
Xi S&D Inc.  317400.KS $3,700 2.79 USD
-0.4
$141.02B 106.44M USD $0 0 USD $0 0 USD $0 0 USD $141.02B 106.44M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.3 0.17 USD
-0.76
$782.76M 100.09M USD $13.17K 1.68K USD $1.3 0.17 USD $1.3 0.17 USD $782.76M 100.09M USD 0 -$0.23 -0.02 USD
Comstock Holding Companies, Inc.  CHO1.F $8.65 9.46 USD
+3.59
$88.95M 97.23M USD $8 8.75 USD $8.65 9.46 USD $8.65 9.46 USD $88.95M 97.23M USD 6.81 $1.27 1.39 USD
Acrinova AB (publ)  9M0.F $1.14 1.24 USD
+4.13
$81.83M 89.45M USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $81.83M 89.45M USD 14.18 $0.08 0.09 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Acrinova AB (publ)  ACRI-A.ST $13.4 1.31 USD
+3.08
$888.76M 86.75M USD $20.2K 1.97K USD $13.2 1.29 USD $13.4 1.31 USD $888.76M 86.75M USD 16.14 $0.83 0.08 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.63 1.78 USD
-0.73
$78.82M 86.16M USD $452 494.1 USD $1.63 1.78 USD $1.63 1.78 USD $78.82M 86.16M USD 4.94 $0.33 0.36 USD
Acrinova AB (publ)  ACRI-B.ST $12.6 1.23 USD
+2.02
$879.68M 85.87M USD $21.18K 2.07K USD $12.6 1.23 USD $12.75 1.24 USD $879.68M 85.87M USD 15.18 $0.83 0.08 USD
Meiho Enterprise Co., Ltd.  8927.T $424 2.86 USD
+0.24
$12.5B 84.41M USD $201.9K 1.36K USD $422 2.85 USD $431 2.91 USD $12.5B 84.41M USD 12.50 $33.92 0.23 USD
AS Pro Kapital Grupp  PKG1T.TL $1.24 1.36 USD
0
$70.29M 76.84M USD $20 21.86 USD $1.24 1.36 USD $1.27 1.39 USD $70.29M 76.84M USD 124.00 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $1.09 1.19 USD
0
$70.29M 76.84M USD $3.39K 3.71K USD $1.09 1.19 USD $1.09 1.19 USD $70.29M 76.84M USD 109.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
0
$70.24M 76.78M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $70.24M 76.78M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9699 1.06 USD
-1.43
$58.56M 64.01M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $58.56M 64.01M USD 32.20 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.55 0.07 USD
+1.85
$485.86M 62.12M USD $5K 639.31 USD $0.55 0.07 USD $0.55 0.07 USD $485.86M 62.12M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $887 5.99 USD
-2.85
$7.4B 49.95M USD $191.9K 1.3K USD $866 5.85 USD $904 6.1 USD $7.4B 49.95M USD 5.11 $173.32 1.17 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$45.01M 49.2M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $45.01M 49.2M USD 0 $0 0 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $206 1.39 USD
+1.98
$6.88B 46.46M USD $98.8K 666.93 USD $202 1.36 USD $208 1.4 USD $6.88B 46.46M USD 5.88 $35.02 0.24 USD
KOSE R.E. Co.,Ltd.  3246.T $643 4.34 USD
+0.63
$6.53B 44.08M USD $5.4K 36.45 USD $641 4.33 USD $644 4.35 USD $6.53B 44.08M USD 19.01 $33.82 0.23 USD
STrust Co.,Ltd.  3280.T $997 6.73 USD
+0.1
$6.01B 40.59M USD $1.1K 7.43 USD $996 6.72 USD $997 6.73 USD $6.01B 40.59M USD 4.47 $222.73 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.8399 0.62 USD
0
$45.11M 33.48M USD $4 2.97 USD $0.8399 0.62 USD $0.8399 0.62 USD $45.11M 33.48M USD 5.59 $0.15 0.11 USD
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Dualtap Co., Ltd.  3469.T $1,071 7.23 USD
0
$3.74B 25.23M USD $24.9K 168.08 USD $1,068 7.21 USD $1,079 7.28 USD $3.74B 25.23M USD 0 -$4.61 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.75 0.02 USD
0
$826.66M 23.26M USD $446.24K 12.56K USD $0.7399 0.02 USD $0.78 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.75 0.02 USD
0
$826.66M 23.26M USD $446.2K 12.55K USD $0.7399 0.02 USD $0.78 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$106.96M 22.74M USD $30K 6.38K USD $0.27 0.06 USD $0.27 0.06 USD $106.96M 22.74M USD 13.25 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.71 0.04 USD
0
$1.76B 21.33M USD $56.78K 686.9 USD $3.71 0.04 USD $3.76 0.05 USD $1.76B 21.33M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.72 0.05 USD
0
$1.76B 21.33M USD $27.98K 338.45 USD $3.72 0.05 USD $3.72 0.05 USD $1.76B 21.33M USD 0 -$0.05 -0.0006 USD
CR Energy AG  CRZK.F $0.76 0.83 USD
+6.44
$19.42M 21.23M USD $690 754.26 USD $0.76 0.83 USD $0.76 0.83 USD $19.42M 21.23M USD 19.00 $0.04 0.04 USD
Gromutual Berhad  9962.KL $0.27 0.06 USD
0
$99.54M 21.16M USD $2.1K 446.52 USD $0.2399 0.05 USD $0.27 0.06 USD $99.54M 21.16M USD 4.41 $0.06 0.01 USD
Vipul Limited  VIPULLTD.NS $11.32 0.14 USD
-2.08
$1.6B 19.35M USD $28.38K 343.34 USD $11.32 0.14 USD $11.36 0.14 USD $1.6B 19.35M USD 0.64 $17.45 0.21 USD
CR Energy AG  CRZK.SG $0.6999 0.77 USD
-7.39
$16.9M 18.47M USD $6K 6.56K USD $0.6999 0.77 USD $0.76 0.83 USD $16.9M 18.47M USD 17.55 $0.04 0.04 USD
Early Age Co., Ltd.  3248.T $827 5.58 USD
0
$2.63B 17.76M USD $1.5K 10.13 USD $825 5.57 USD $829 5.6 USD $2.63B 17.76M USD 11.08 $74.6 0.5 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $75 0.0047 USD
-3.85
$243.75B 15.58M USD $4.22M 269.98 USD $75 0.0047 USD $79 0.0050 USD $243.75B 15.58M USD 0 -$2.98 -0.0001 USD
Mega Or Holdings Ltd  MGOR.TA $14,270 41.61 USD
+2.37
$5.23B 15.25M USD $120.06K 350.1 USD $13,890 40.5 USD $14,330 41.79 USD $5.23B 15.25M USD 8.28 $17.22 0.05 USD
Boutique Corporation Public Company Limited  BC.BK $0.92 0.03 USD
0
$530.37M 14.92M USD $23.2K 652.79 USD $0.93 0.03 USD $0.9599 0.03 USD $530.37M 14.92M USD 5.11 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.92 0.03 USD
0
$530.37M 14.92M USD $23.2K 652.79 USD $0.93 0.03 USD $0.9599 0.03 USD $530.37M 14.92M USD 5.11 $0.18 0.005 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $45 0.0028 USD
+7.14
$211.2B 13.5M USD $175.5K 11.21 USD $45 0.0028 USD $45 0.0028 USD $211.2B 13.5M USD 0 -$0.23 -0.00001 USD
Isras Investment Company Ltd  ISRS.TA $87,410 254.88 USD
+2.2
$4.34B 12.66M USD $2.46K 7.17 USD $83,710 244.1 USD $88,160 257.07 USD $4.34B 12.66M USD 10.03 $87.07 0.25 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,640 57.27 USD
-1.31
$4.05B 11.8M USD $333 0.97 USD $19,590 57.12 USD $20,100 58.61 USD $4.05B 11.8M USD 9.85 $19.92 0.06 USD
Terra Energy Resources  TRRE $0.02999
+149.17
$11.12M $2K $0.02999 $0.02999 $11.12M 0 $0
LBI Capital Berhad  8494.KL $0.4299 0.09 USD
0
$48.67M 10.35M USD $52.7K 11.21K USD $0.4199 0.09 USD $0.4299 0.09 USD $48.67M 10.35M USD 8.50 $0.05 0.01 USD
Makoto Construction Co,Ltd  8995.T $633 4.27 USD
0
$1.27B 8.6M USD $200 1.35 USD $633 4.27 USD $633 4.27 USD $1.27B 8.6M USD 23.47 $26.97 0.18 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Landsea Green Life Service Company Limited  1965.HK $0.16 0.02 USD
-8.38
$63.43M 8.11M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $63.43M 8.11M USD 0 -$0.91 -0.1 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.19 0.04 USD
-5
$30.61M 6.51M USD $5.6K 1.19K USD $0.19 0.04 USD $0.19 0.04 USD $30.61M 6.51M USD 0 -$0.04 -0.008 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Property & Building Corp. Ltd.  PTBL.TA $27,740 80.89 USD
+3.47
$2.05B 5.97M USD $4.52K 13.17 USD $26,800 78.15 USD $27,800 81.06 USD $2.05B 5.97M USD 8.17 $33.94 0.1 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $1.07M 68.11 USD $9 0.00057 USD $10 0.00063 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
Parkwood Holdings Berhad  2682.KL $0.08 0.02 USD
+15.38
$20.64M 4.39M USD $1.3K 276.42 USD $0.07 0.01 USD $0.08 0.02 USD $20.64M 4.39M USD 0 -$0.02 -0.004 USD
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $27
+125
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $444.3 1.3 USD
-1.75
$777.52M 2.27M USD $40.61K 118.41 USD $442.1 1.29 USD $447 1.3 USD $777.52M 2.27M USD 8.07 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.9 0.99 USD
+2.08
$9.19M 1.86M USD $100 20.27 USD $4.9 0.99 USD $4.9 0.99 USD $9.19M 1.86M USD 0 -$312.9 -63.4 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $58.4K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
0
$19.98M 0 USD $37.48K 0 USD $33.14 0 USD $34.75 0 USD $19.98M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,563 0 USD
+0.91
$96.46B 0 USD $1.29M 0 USD $13,300 0 USD $13,552 0 USD $96.46B 0 USD 7.52 $18.02 0 USD
Wynnstay Properties Plc  WSP.L $805 0 USD
-3.59
$21.71M 0 USD $59K 0 USD $0 0 USD $0 0 USD $21.71M 0 USD 13.87 $0.58 0 USD
Henry Boot PLC  BOOT.L $216 0 USD
-2.7
$288.92M 0 USD $84.45K 0 USD $215 0 USD $217.92 0 USD $288.92M 0 USD 12.70 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,184 0 USD
+1.82
$15.03B 0 USD $894.15K 0 USD $2,120 0 USD $2,201 0 USD $15.03B 0 USD 5.93 $3.68 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici