Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $482.74 — |
+0.29
|
$172.95B — | $1.61M — | $481.39 — | $489.25 — | $172.95B — | 75.19 | $6.42 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.94 — |
+0.18
|
$129.85B — | $2.78K — | $140.43 — | $141.24 — | $129.85B — | 48.43 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $247.3 270.33 USD |
-1
|
$113.21B 123.76B USD | $556.74K 608.59K USD | $246.6 269.57 USD | $249.3 272.52 USD | $113.21B 123.76B USD | 48.30 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.15 271.26 USD |
-0.6
|
$112.82B 123.33B USD | $9.23K 10.09K USD | $247 270 USD | $248.9 272.08 USD | $112.82B 123.33B USD | 47.44 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $198.71 — |
-0.84
|
$57.54B — | $4.06M — | $198.4 — | $201.28 — | $57.54B — | 33.45 | $5.94 — | |
| Alcon Inc. 0A0D.IL | $75.45 85.85 USD |
+0.99
|
$40.53B 46.12B USD | $19K 21.62K USD | $74.72 85.02 USD | $76.06 86.54 USD | $40.53B 46.12B USD | 116.07 | $0.65 0.74 USD | |
| Alcon ALC | $92.54 — |
+0.53
|
$45.87B — | $995.18K — | $91.29 — | $92.92 — | $45.87B — | 45.14 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. ALC.SW | $75.38 85.77 USD |
-0.48
|
$37.28B 42.42B USD | $977.68K 1.11M USD | $74.64 84.92 USD | $76.18 86.68 USD | $37.28B 42.42B USD | 45.13 | $1.67 1.9 USD | |
| HOYA Corporation HOCPY | $108.35 — |
+1.17
|
$37.14B — | $239 — | $108.35 — | $109.79 — | $37.14B — | 25.85 | $4.19 — | |
| HOYA Corporation 7741.T | $15,465 104.39 USD |
+0.16
|
$5.3T 35.78B USD | $217.4K 1.47K USD | $15,415 104.06 USD | $15,660 105.71 USD | $5.3T 35.78B USD | 26.01 | $594.44 4.01 USD | |
| ResMed Inc. RMD.AX | $33.61 22.25 USD |
+1.73
|
$49.36B 32.67B USD | $920.11K 608.98K USD | $33.1 21.91 USD | $33.61 22.25 USD | $49.36B 32.67B USD | 25.08 | $1.34 0.89 USD | |
| ResMed RMD | $212.91 — |
+0.67
|
$31.27B — | $1.11M — | $202 — | $214.32 — | $31.27B — | 25.13 | $8.47 — | |
| Terumo TRUMF | $19.84 — |
0
|
$31.2B — | $1.92K — | $18 — | $18.25 — | $31.2B — | 33.62 | $0.59 — | |
| Terumo Corporation TRUMY | $18.94 — |
+3.1
|
$27.93B — | $14.59K — | $18.93 — | $19.05 — | $27.93B — | 32.10 | $0.59 — | |
| Terumo Corporation 4543.T | $2,703 18.25 USD |
-0.18
|
$3.99T 26.91B USD | $740.4K 5K USD | $2,659 17.95 USD | $2,709 18.29 USD | $3.99T 26.91B USD | 32.09 | $84.22 0.57 USD | |
| Coloplast A/S CLPBY | $10.51 — |
-0.85
|
$23.84B — | $1.33K — | $10.51 — | $10.65 — | $23.84B — | 31.84 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $702.4 102.99 USD |
+0.03
|
$158.3B 23.21B USD | $176.85K 25.93K USD | $695 101.9 USD | $705.8 103.49 USD | $158.3B 23.21B USD | 32.36 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.38K 1.5K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $187.15 204.58 USD |
-2.19
|
$18.21B 19.9B USD | $80.56K 88.06K USD | $180.85 197.69 USD | $192.85 210.81 USD | $18.21B 19.9B USD | 89.11 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $11.73 — |
+2.99
|
$18.98B — | $4.15K — | $11.71 — | $11.78 — | $18.98B — | 33.51 | $0.35 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.75 226.01 USD |
-1.45
|
$17.2B 18.81B USD | $211.3K 230.98K USD | $202.2 221.03 USD | $215 235.02 USD | $17.2B 18.81B USD | 28.63 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $96.44 109.73 USD |
+2.63
|
$16.1B 18.32B USD | $9.37K 10.67K USD | $95.82 109.02 USD | $96.92 110.27 USD | $16.1B 18.32B USD | 41.03 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $96.92 110.27 USD |
+1.49
|
$15.45B 17.58B USD | $588.3K 669.35K USD | $95.5 108.66 USD | $97.02 110.39 USD | $15.45B 17.58B USD | 33.19 | $2.92 3.32 USD | |
| The Cooper Companies COO | $79.51 — |
+1.64
|
$15.9B — | $2.06M — | $77.98 — | $79.76 — | $15.9B — | 38.41 | $2.07 — | |
| West Pharmaceutical Services WST | $201.9 — |
-3.46
|
$15.12B — | $1.68M — | $193.05 — | $206.93 — | $15.12B — | 30.22 | $6.68 — | |
| Baxter BAX | $28.89 — |
+3.85
|
$14.82B — | $5.52M — | $27.92 — | $29.1 — | $14.82B — | 0 | -$0.64 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.43 — |
+0.29
|
$14.48B — | $1.15K — | $46.01 — | $48.43 — | $14.48B — | 156.22 | $0.31 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
-2.34
|
$13.16B 14.38B USD | $193.19K 211.18K USD | $202 220.81 USD | $215 235.02 USD | $13.16B 14.38B USD | 152.55 | $1.37 1.5 USD | |
| Olympus Corporation 7733.T | $1,788.5 12.07 USD |
+0.08
|
$2.02T 13.62B USD | $437.8K 2.96K USD | $1,777 12 USD | $1,802 12.16 USD | $2.02T 13.62B USD | 21.71 | $82.38 0.56 USD | |
| Hologic HOLX | $57.56 — |
+1.88
|
$12.99B — | $6.46M — | $55.89 — | $57.75 — | $12.99B — | 18.21 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.36 20.76 USD |
+0.13
|
$18.38B 12.17B USD | $487.97K 322.97K USD | $31.08 20.57 USD | $31.37 20.76 USD | $18.38B 12.17B USD | 149.33 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.5 20.67 USD |
-0.36
|
$19.64B 12.12B USD | $326.51K 201.49K USD | $33.35 20.58 USD | $33.95 20.95 USD | $19.64B 12.12B USD | 152.27 | $0.22 0.14 USD | |
| Sysmex Corporation SSMXY | $18.82 — |
-0.9
|
$11.74B — | $2.76K — | $18.82 — | $18.92 — | $11.74B — | 28.95 | $0.65 — | |
| Sysmex Corporation 6869.T | $2,708 18.28 USD |
+0.91
|
$1.7T 11.49B USD | $158.1K 1.07K USD | $2,685 18.12 USD | $2,720 18.36 USD | $1.7T 11.49B USD | 29.25 | $92.58 0.62 USD | |
| AptarGroup ATR | $143.83 — |
-0.81
|
$9.49B — | $390.6K — | $140.71 — | $145.77 — | $9.49B — | 26.05 | $5.52 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.4 25.5 USD |
-0.05
|
$55.53B 7.72B USD | $1.66M 230.14K USD | $182.02 25.31 USD | $185.51 25.79 USD | $55.53B 7.72B USD | 28.25 | $6.49 0.9 USD | |
| Repligen RGEN | $130 — |
-1.59
|
$7.42B — | $739.75K — | $125.98 — | $131.51 — | $7.42B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.35 — |
-2.98
|
$6.82B — | $100 — | $13.35 — | $13.35 — | $6.82B — | 36.08 | $0.37 — | |
| Stevanato Group S.p.A STVN | $21.86 — |
-1
|
$6.03B — | $349.24K — | $20.73 — | $22.13 — | $6.03B — | 45.54 | $0.48 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.15 61.38 USD |
-0.71
|
$5.35B 5.85B USD | $2.93K 3.2K USD | $55.75 60.94 USD | $57.55 62.91 USD | $5.35B 5.85B USD | 16.41 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $129.48 — |
+0.99
|
$5.79B — | $476.21K — | $127.55 — | $129.97 — | $5.79B — | 86.89 | $1.49 — | |
| Carl Zeiss Meditec AG CZMWY | $63.81 — |
-0.36
|
$5.63B — | $250 — | $63.81 — | $63.81 — | $5.63B — | 31.90 | $2 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $36.06 5.01 USD |
+1.61
|
$40.2B 5.59B USD | $509.2K 70.8K USD | $35.44 4.93 USD | $36.13 5.02 USD | $40.2B 5.59B USD | 66.77 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $90.89 — |
+0.35
|
$5.37B — | $618.58K — | $90.04 — | $91.5 — | $5.37B — | 44.55 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $317 360.68 USD |
-2.91
|
$4.33B 4.92B USD | $31.21K 35.51K USD | $309 351.58 USD | $331 376.61 USD | $4.33B 4.92B USD | 58.16 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.87 4.71 USD |
-0.27
|
$33.95B 4.72B USD | $105.3K 14.64K USD | $33.8 4.7 USD | $34.05 4.73 USD | $33.95B 4.72B USD | 19.46 | $1.74 0.24 USD | |
| Fielmann Group AG FIE.DE | $43.55 47.61 USD |
+0.11
|
$3.66B 4B USD | $22.45K 24.55K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,171 14.65 USD |
+0.63
|
$589.7B 3.98B USD | $99.1K 668.95 USD | $2,151 14.52 USD | $2,179.5 14.71 USD | $589.7B 3.98B USD | 32.35 | $67.1 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.8 6.09 USD |
+1.39
|
$26.33B 3.66B USD | $685.2K 95.27K USD | $43.19 6.01 USD | $43.83 6.09 USD | $26.33B 3.66B USD | 44.69 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44 6.12 USD |
-1.21
|
$25.62B 3.56B USD | $98.2K 13.65K USD | $43.93 6.11 USD | $44.54 6.19 USD | $25.62B 3.56B USD | 0 | -$1.72 -0.2 USD | |
| ICU Medical ICUI | $138.67 — |
-0.34
|
$3.42B — | $194.62K — | $137.49 — | $141.37 — | $3.42B — | 0 | -$4.81 — | |
| WEIGAO GROUP 1066.HK | $5.52 0.71 USD |
+0.55
|
$24.86B 3.18B USD | $9.72M 1.24M USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.86B 3.18B USD | 11.74 | $0.47 0.06 USD | |
| Haemonetics HAE | $57.17 — |
+0.49
|
$2.87B — | $555.6K — | $56.64 — | $58.46 — | $2.87B — | 22.50 | $2.54 — | |
| Ansell Limited ANN.AX | $29.4 19.46 USD |
+1.38
|
$4.29B 2.84B USD | $344.29K 227.87K USD | $28.58 18.91 USD | $29.41 19.47 USD | $4.29B 2.84B USD | 22.96 | $1.28 0.85 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.49 13.97 USD |
-0.35
|
$19.05B 2.65B USD | $84.71K 11.78K USD | $100.33 13.95 USD | $101.82 14.16 USD | $19.05B 2.65B USD | 51.53 | $1.95 0.27 USD | |
| Envista NVST | $15.18 — |
+1.07
|
$2.61B — | $2.1M — | $14.79 — | $15.25 — | $2.61B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $12.83 — |
+1.42
|
$2.56B — | $2.67M — | $12.63 — | $12.88 — | $2.56B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.06 5.15 USD |
+0.65
|
$17.53B 2.44B USD | $459K 63.82K USD | $36.65 5.1 USD | $37.16 5.17 USD | $17.53B 2.44B USD | 9.15 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $119.75 16.65 USD |
-2.37
|
$17.13B 2.38B USD | $292.07K 40.61K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.13B 2.38B USD | 31.93 | $3.75 0.52 USD | |
| Tecan Group AG TECN.SW | $142 161.57 USD |
-1.32
|
$1.83B 2.08B USD | $52.93K 60.22K USD | $137.5 156.45 USD | $143.3 163.04 USD | $1.83B 2.08B USD | 27.15 | $5.23 5.95 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.46
|
$20.89B 2.04B USD | $54.22K 5.29K USD | $307 29.97 USD | $317 30.94 USD | $20.89B 2.04B USD | 158.66 | $1.95 0.19 USD | |
| Gerresheimer AG 0NTI.IL | $51.25 56.02 USD |
+0.89
|
$1.83B 2B USD | $2.73K 2.99K USD | $49.7 54.33 USD | $51.85 56.68 USD | $1.83B 2B USD | 15.48 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $51.85 56.68 USD |
+2.07
|
$1.79B 1.96B USD | $309.71K 338.55K USD | $49.56 54.18 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| LeMaitre Vascular LMAT | $86.28 — |
+1.9
|
$1.95B — | $181.74K — | $83.76 — | $86.99 — | $1.95B — | 43.79 | $1.97 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.45 2.98 USD |
-0.46
|
$13.86B 1.93B USD | $450K 62.57K USD | $21.43 2.98 USD | $21.59 3 USD | $13.86B 1.93B USD | 18.98 | $1.13 0.16 USD | |
| Elekta AB (publ) EKTAY | $4.95 — |
+1.85
|
$1.88B — | $1.61K — | $4.95 — | $4.95 — | $1.88B — | 17.67 | $0.28 — | |
| Autek China Inc. 300595.SZ | $14.61 2.03 USD |
0
|
$13.2B 1.84B USD | $236.4K 32.87K USD | $14.58 2.03 USD | $14.71 2.05 USD | $13.2B 1.84B USD | 22.82 | $0.64 0.09 USD | |
| AddLife AB (publ) ALIF-B.ST | $154 15.03 USD |
-0.9
|
$18.77B 1.83B USD | $27.74K 2.71K USD | $152.4 14.88 USD | $155.4 15.17 USD | $18.77B 1.83B USD | 74.39 | $2.07 0.2 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.8 10.12 USD |
+0.3
|
$12.84B 1.79B USD | $167.65K 23.31K USD | $72.59 10.09 USD | $73.39 10.2 USD | $12.84B 1.79B USD | 36.39 | $2 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.6 4.65 USD |
-1.73
|
$18.19B 1.78B USD | $334.35K 32.64K USD | $47.6 4.65 USD | $48.5 4.73 USD | $18.19B 1.78B USD | 17.50 | $2.72 0.27 USD | |
| Elekta AB (publ) 0O5H.IL | $47.91 4.68 USD |
-0.35
|
$17.79B 1.74B USD | $14.7K 1.44K USD | $47.82 4.67 USD | $48.2 4.7 USD | $17.79B 1.74B USD | 16.35 | $2.93 0.29 USD | |
| Warby Parker WRBY | $14.26 — |
0
|
$1.72B — | $3.23M — | $14.08 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| SKAN Group AG SKAN.SW | $62.8 71.45 USD |
+0.8
|
$1.41B 1.61B USD | $9.3K 10.58K USD | $61.8 70.32 USD | $62.9 71.57 USD | $1.41B 1.61B USD | 36.30 | $1.73 1.97 USD | |
| AtriCure ATRC | $32.01 — |
-0.22
|
$1.59B — | $401.19K — | $31.17 — | $33.5 — | $1.59B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $2.58M 1.93M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
+0.9
|
$11.1B 1.54B USD | $3.69M 512.89K USD | $18.81 2.62 USD | $19.26 2.68 USD | $11.1B 1.54B USD | 43.54 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.85 8.04 USD |
-0.4
|
$10.87B 1.51B USD | $961.11K 133.64K USD | $57.55 8 USD | $58.4 8.12 USD | $10.87B 1.51B USD | 19.67 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
-1.15
|
$6.9B 1.47B USD | $1.73M 367.53K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $6.9B 1.47B USD | 86.00 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.3 6.58 USD |
+1.18
|
$9.76B 1.36B USD | $566.3K 78.74K USD | $47.06 6.54 USD | $47.8 6.65 USD | $9.76B 1.36B USD | 55.00 | $0.86 0.12 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.65 2.9 USD |
+1.34
|
$9.66B 1.24B USD | $1.83M 233.48K USD | $22.25 2.84 USD | $23 2.94 USD | $9.66B 1.24B USD | 20.97 | $1.08 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.6 1.61 USD |
-0.26
|
$8.88B 1.24B USD | $330.8K 46K USD | $11.58 1.61 USD | $11.71 1.63 USD | $8.88B 1.24B USD | 52.72 | $0.22 0.03 USD | |
| Pulse Biosciences PLSE | $17.74 — |
+5.03
|
$1.19B — | $123.02K — | $16.72 — | $18.17 — | $1.19B — | 0 | -$0.97 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.93 2.08 USD |
+0.07
|
$8.52B 1.18B USD | $134.37K 18.68K USD | $14.87 2.07 USD | $15.02 2.09 USD | $8.52B 1.18B USD | 29.85 | $0.5 0.07 USD | |
| Azenta AZTA | $25.25 — |
-0.98
|
$1.17B — | $852.16K — | $24.68 — | $25.5 — | $1.17B — | 0 | -$3.17 — | |
| BioLife BLFS | $21.91 — |
-1.57
|
$1.06B — | $521.94K — | $21.77 — | $22.6 — | $1.06B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.85 0.88 USD |
+0.59
|
$8.27B 1.06B USD | $1.2M 152.86K USD | $6.75 0.86 USD | $6.85 0.88 USD | $8.27B 1.06B USD | 13.17 | $0.52 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11 1.53 USD |
+0.64
|
$7.37B 1.02B USD | $818.4K 113.79K USD | $10.85 1.51 USD | $11.05 1.54 USD | $7.37B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $46.8 5.98 USD |
+0.32
|
$7.96B 1.02B USD | $305.6K 39.07K USD | $45.75 5.85 USD | $47.3 6.05 USD | $7.96B 1.02B USD | 86.66 | $0.54 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.83 0.39 USD |
+0.55
|
$4.65B 989.5M USD | $497.7K 105.83K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.65B 989.5M USD | 36.60 | $0.05 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
+0.56
|
$1.32B 988.63M USD | $1.83M 1.37M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-8.04
|
$1.35B 896.19M USD | $1.94M 1.29M USD | $4.39 2.91 USD | $4.85 3.21 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $16.89 — |
+4.65
|
$833.11M — | $466.15K — | $15.97 — | $17.01 — | $833.11M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $331 10.52 USD |
+1.22
|
$25.82B 820.37M USD | $36.83K 1.17K USD | $330.5 10.5 USD | $336 10.68 USD | $25.82B 820.37M USD | 14.23 | $23.25 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.63 2.31 USD |
-0.48
|
$5.73B 796.58M USD | $51.07K 7.1K USD | $16.63 2.31 USD | $16.82 2.34 USD | $5.73B 796.58M USD | 1663.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.45 2.84 USD |
-0.15
|
$5.45B 757.64M USD | $75.7K 10.53K USD | $20.39 2.84 USD | $20.68 2.88 USD | $5.45B 757.64M USD | 26.90 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.34 1.16 USD |
+0.24
|
$5.28B 734.35M USD | $355.4K 49.42K USD | $8.27 1.15 USD | $8.4 1.17 USD | $5.28B 734.35M USD | 23.16 | $0.36 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.5 9.25 USD |
+0.74
|
$5.27B 733.06M USD | $30.55K 4.25K USD | $65.95 9.17 USD | $66.79 9.29 USD | $5.27B 733.06M USD | 19.05 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.48 1.6 USD |
+0.17
|
$5.2B 722.56M USD | $116.19K 16.16K USD | $11.41 1.59 USD | $11.55 1.61 USD | $5.2B 722.56M USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||