Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $509.49 — |
-0.51
|
$183.55B — | $1.17M — | $506.54 — | $513.96 — | $183.55B — | 75.14 | $6.78 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$129.03B — | $3.25K — | $138.19 — | $139.33 — | $129.03B — | 47.49 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $241.4 263.88 USD |
+0.37
|
$112.39B 122.85B USD | $460.75K 503.67K USD | $239.2 261.48 USD | $242.4 264.98 USD | $112.39B 122.85B USD | 46.96 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.27
|
$109.64B 119.85B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $168.59 — |
-0.79
|
$48.32B — | $1.67M — | $168.44 — | $170.6 — | $48.32B — | 32.67 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $69.76 79.37 USD |
-0.07
|
$37.48B 42.64B USD | $2.6K 2.96K USD | $0 0 USD | $0 0 USD | $37.48B 42.64B USD | 107.32 | $0.65 0.74 USD | |
| Alcon ALC | $84.77 — |
-0.13
|
$42.08B — | $1.27M — | $84.49 — | $85.31 — | $42.08B — | 37.67 | $2.25 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.42B — | $2.44K — | $117.59 — | $118.47 — | $40.42B — | 29.25 | $4.02 — | |
| HOYA Corporation 7741.T | $17,055 115.13 USD |
-0.52
|
$5.85T 39.46B USD | $353.9K 2.39K USD | $16,750 113.07 USD | $17,085 115.33 USD | $5.85T 39.46B USD | 29.34 | $581.22 3.92 USD | |
| Alcon Inc. ALC.SW | $69.5 79.08 USD |
-0.8
|
$34.38B 39.11B USD | $792.9K 902.15K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.38B 39.11B USD | 37.97 | $1.83 2.08 USD | |
| ResMed Inc. RMD.AX | $38.68 25.6 USD |
-0.59
|
$56.72B 37.54B USD | $649.4K 429.81K USD | $38.51 25.49 USD | $38.89 25.74 USD | $56.72B 37.54B USD | 28.23 | $1.37 0.91 USD | |
| ResMed RMD | $250.88 — |
+0.32
|
$36.79B — | $635.89K — | $249.6 — | $253.73 — | $36.79B — | 28.15 | $8.91 — | |
| Terumo Corporation TRUMY | $17.97 — |
+1.76
|
$26.5B — | $13.96K — | $17.97 — | $18.07 — | $26.5B — | 32.67 | $0.55 — | |
| Terumo Corporation 4543.T | $2,623 17.71 USD |
-0.29
|
$3.87T 26.11B USD | $1.13M 7.66K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.87T 26.11B USD | 33.24 | $78.91 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.13 214.39 USD |
-1.9
|
$22.41B 24.5B USD | $15.36K 16.79K USD | $0 0 USD | $0 0 USD | $22.41B 24.5B USD | 28.42 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.05 215.4 USD |
-0.38
|
$19.81B 21.66B USD | $67.36K 73.63K USD | $194.35 212.45 USD | $197.65 216.06 USD | $19.81B 21.66B USD | 92.94 | $2.12 2.32 USD | |
| Coloplast A/S CLPBY | $9.21 — |
-2.13
|
$21.5B — | $12.35K — | $9.2 — | $9.29 — | $21.5B — | 29.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.44B — | $10.27K — | $12.53 — | $12.72 — | $20.44B — | 36.08 | $0.35 — | |
| Coloplast A/S 0QBO.IL | $599.6 87.91 USD |
-2.88
|
$138.64B 20.33B USD | $1.31K 192.22 USD | $0 0 USD | $0 0 USD | $138.64B 20.33B USD | 26.64 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-2.14
|
$135.85B 19.92B USD | $359.42K 52.7K USD | $598.2 87.71 USD | $617.6 90.55 USD | $135.85B 19.92B USD | 29.84 | $20.2 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $103.45 117.7 USD |
-2.04
|
$17.27B 19.65B USD | $506 575.72 USD | $0 0 USD | $0 0 USD | $17.27B 19.65B USD | 44.02 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.55 226.88 USD |
-2.19
|
$17.27B 18.88B USD | $25.9K 28.31K USD | $0 0 USD | $0 0 USD | $17.27B 18.88B USD | 28.74 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $103.45 117.7 USD |
-0.86
|
$16.5B 18.77B USD | $328.02K 373.21K USD | $102.35 116.45 USD | $104.7 119.13 USD | $16.5B 18.77B USD | 36.04 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $217.95 — |
-0.05
|
$15.66B — | $598.3K — | $216.3 — | $220.66 — | $15.66B — | 34.26 | $6.36 — | |
| Baxter BAX | $29.8 — |
-0.4
|
$15.29B — | $3.51M — | $29.54 — | $30.1 — | $15.29B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.88 — |
+0.34
|
$15.13B — | $27 — | $47.88 — | $48.01 — | $15.13B — | 149.62 | $0.32 — | |
| Olympus Corporation 7733.T | $1,888.5 12.75 USD |
-1.79
|
$2.13T 14.38B USD | $1.42M 9.58K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.13T 14.38B USD | 18.39 | $102.69 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209.5 229.01 USD |
+0.05
|
$13.13B 14.35B USD | $78.67K 85.99K USD | $205.1 224.2 USD | $209.5 229.01 USD | $13.13B 14.35B USD | 151.81 | $1.38 1.51 USD | |
| Hologic HOLX | $63.97 — |
-0.27
|
$14.26B — | $3.08M — | $63.76 — | $64.92 — | $14.26B — | 26.87 | $2.38 — | |
| The Cooper Companies COO | $69.81 — |
+1.53
|
$13.93B — | $3.92M — | $67.98 — | $70.29 — | $13.93B — | 33.72 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-0.95
|
$21.4B 13.2B USD | $2.12M 1.31M USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.86 22.41 USD |
-1.3
|
$19.85B 13.14B USD | $511.47K 338.52K USD | $33.42 22.12 USD | $34.07 22.55 USD | $19.85B 13.14B USD | 57.38 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.64B — | $8.64K — | $16.97 — | $17 — | $10.64B — | 28.33 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,433.5 16.43 USD |
-1.76
|
$1.52T 10.24B USD | $619.3K 4.18K USD | $2,426 16.38 USD | $2,455.5 16.58 USD | $1.52T 10.24B USD | 28.31 | $85.95 0.58 USD | |
| AptarGroup ATR | $149.7 — |
+0.17
|
$9.89B — | $383.17K — | $149.15 — | $150.73 — | $9.89B — | 27.41 | $5.46 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.98B — | $478 — | $15.32 — | $15.37 — | $7.98B — | 41.43 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.72 6.64 USD |
-2.25
|
$53.2B 7.4B USD | $9.15M 1.27M USD | $47.5 6.6 USD | $49.75 6.92 USD | $53.2B 7.4B USD | 88.37 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.1 23.65 USD |
-1.14
|
$51.47B 7.16B USD | $1.96M 272.04K USD | $169.81 23.61 USD | $172.55 23.99 USD | $51.47B 7.16B USD | 27.39 | $6.21 0.86 USD | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.75 — |
-1.45
|
$6.48B — | $342.87K — | $23.51 — | $24.08 — | $6.48B — | 44.81 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $20.47K 23.29K USD | $397 451.7 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.95 64.44 USD |
-2.24
|
$5.62B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 17.23 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.15 64.66 USD |
-1.42
|
$5.18B 5.66B USD | $159.16K 173.98K USD | $58.35 63.78 USD | $60.05 65.64 USD | $5.18B 5.66B USD | 33.41 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.95 — |
+0.05
|
$5.49B — | $325.77K — | $92.4 — | $94.23 — | $5.49B — | 45.56 | $2.04 — | |
| Teleflex Incorporated TFX | $117.72 — |
+0.16
|
$5.2B — | $556.01K — | $117.04 — | $118.62 — | $5.2B — | 36.44 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.35 4.92 USD |
+0.03
|
$35.44B 4.93B USD | $5.08M 706.19K USD | $35.25 4.9 USD | $35.78 4.97 USD | $35.44B 4.93B USD | 19.97 | $1.77 0.25 USD | |
| Fielmann Group AG FIE.DE | $53 57.94 USD |
-0.56
|
$4.45B 4.87B USD | $17.14K 18.73K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.45B 4.87B USD | 27.31 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $52.9 57.83 USD |
-1.12
|
$4.44B 4.86B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $4.44B 4.86B USD | 37.51 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.33 7.42 USD |
-2.04
|
$32.05B 4.46B USD | $11.91M 1.66M USD | $53 7.37 USD | $54.88 7.63 USD | $32.05B 4.46B USD | 37.82 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,255 15.22 USD |
-0.22
|
$610.56B 4.12B USD | $389.2K 2.63K USD | $2,237 15.1 USD | $2,276 15.36 USD | $610.56B 4.12B USD | 58.01 | $38.87 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.75 5.81 USD |
-3.31
|
$24.31B 3.38B USD | $7.55M 1.05M USD | $41.3 5.74 USD | $43 5.98 USD | $24.31B 3.38B USD | 31.87 | $1.31 0.18 USD | |
| Haemonetics HAE | $70.06 — |
+1.52
|
$3.37B — | $515.26K — | $68.92 — | $70.5 — | $3.37B — | 21.16 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $5.8 0.74 USD |
-3.33
|
$26.1B 3.34B USD | $4.06M 518.74K USD | $5.76 0.74 USD | $6 0.77 USD | $26.1B 3.34B USD | 11.83 | $0.49 0.06 USD | |
| ICU Medical ICUI | $128.58 — |
-1.07
|
$3.16B — | $117.11K — | $125.78 — | $130.66 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.61 — |
+0.98
|
$3.15B — | $1.6M — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $29.96 19.83 USD |
-1.9
|
$4.37B 2.89B USD | $643.05K 425.61K USD | $29.82 19.73 USD | $30.21 19.99 USD | $4.37B 2.89B USD | 23.96 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.36 — |
-2.15
|
$2.59B — | $1.83M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| Tecan Group AG TECN.SW | $162.5 184.89 USD |
+0.06
|
$2.08B 2.37B USD | $26.76K 30.44K USD | $161.2 183.41 USD | $163.4 185.91 USD | $2.08B 2.37B USD | 30.71 | $5.29 6.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.86 4.99 USD |
-0.42
|
$17.01B 2.36B USD | $2.74M 380.34K USD | $35.8 4.98 USD | $36.12 5.02 USD | $17.01B 2.36B USD | 9.33 | $3.84 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
0
|
$23.52B 2.3B USD | $110.71K 10.81K USD | $192.1 18.75 USD | $193.7 18.91 USD | $23.52B 2.3B USD | 76.28 | $2.53 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.4 4.65 USD |
-1.75
|
$17.47B 2.23B USD | $760.5K 97.24K USD | $36 4.6 USD | $37.55 4.8 USD | $17.47B 2.23B USD | 32.21 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.53 3.27 USD |
+0.68
|
$15.21B 2.11B USD | $8.36M 1.16M USD | $23.25 3.23 USD | $23.76 3.3 USD | $15.21B 2.11B USD | 9.60 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.91B — | $151 — | $4.89 — | $4.91 — | $1.91B — | 69.85 | $0.07 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.75 9.84 USD |
-0.41
|
$13.66B 1.9B USD | $1.01M 139.84K USD | $70.56 9.81 USD | $71.42 9.93 USD | $13.66B 1.9B USD | 35.37 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.66B 1.89B USD | $10.93K 12.43K USD | $71.6 81.47 USD | $73.6 83.74 USD | $1.66B 1.89B USD | 41.61 | $1.73 1.97 USD | |
| LeMaitre Vascular LMAT | $81.69 — |
+0.84
|
$1.85B — | $152.32K — | $80.04 — | $82.3 — | $1.85B — | 41.46 | $1.97 — | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-1.14
|
$13.16B 1.83B USD | $3.35M 465.9K USD | $14.68 2.04 USD | $14.93 2.08 USD | $13.16B 1.83B USD | 24.46 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $46.06 50.35 USD |
+7.12
|
$1.64B 1.79B USD | $30.73K 33.59K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 13.91 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.96 4.68 USD |
+1.01
|
$18.32B 1.79B USD | $677.58K 66.14K USD | $47.26 4.61 USD | $48.12 4.7 USD | $18.32B 1.79B USD | 77.35 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.8 26.34 USD |
+1.89
|
$17.77B 1.73B USD | $114.39K 11.17K USD | $262.2 25.59 USD | $271 26.45 USD | $17.77B 1.73B USD | 147.43 | $1.83 0.18 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.77 7.06 USD |
-1.89
|
$12.46B 1.73B USD | $3.74M 519.57K USD | $50.73 7.05 USD | $51.88 7.21 USD | $12.46B 1.73B USD | 27.74 | $1.83 0.25 USD | |
| Gerresheimer AG GXI.DE | $45.76 50.02 USD |
+6.37
|
$1.58B 1.73B USD | $648.71K 709.13K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $47.55 4.64 USD |
-0.08
|
$17.66B 1.72B USD | $44.02K 4.3K USD | $0 0 USD | $0 0 USD | $17.66B 1.72B USD | 16.22 | $2.93 0.29 USD | |
| iRay Group 688301.SS | $86.19 11.98 USD |
+1.46
|
$12.33B 1.71B USD | $1.02M 141.21K USD | $84.72 11.78 USD | $86.5 12.03 USD | $12.33B 1.71B USD | 38.13 | $2.26 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.37 8.81 USD |
-1.55
|
$11.9B 1.66B USD | $1.28M 178.55K USD | $63.33 8.81 USD | $64.69 8.99 USD | $11.9B 1.66B USD | 20.77 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.95 2.77 USD |
-0.35
|
$11.56B 1.61B USD | $2.57M 357.3K USD | $19.89 2.77 USD | $20.19 2.81 USD | $11.56B 1.61B USD | 40.71 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.61 — |
-3.04
|
$1.56B — | $358.32K — | $31.49 — | $32.47 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $6.23K 608.42 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
+2.27
|
$1.8B 1.35B USD | $2.21M 1.66M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| TOFFLON 300171.SZ | $12.46 1.73 USD |
-2.96
|
$9.54B 1.33B USD | $8.71M 1.21M USD | $12.37 1.72 USD | $12.86 1.79 USD | $9.54B 1.33B USD | 62.29 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47 6.54 USD |
-0.97
|
$9.47B 1.32B USD | $5.8M 807.1K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.47B 1.32B USD | 51.64 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $2.9M 616.29K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $54.75 7 USD |
-3.61
|
$9.31B 1.19B USD | $208.4K 26.65K USD | $54.35 6.95 USD | $56.8 7.26 USD | $9.31B 1.19B USD | 99.54 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.85 1.79 USD |
-3.02
|
$8.47B 1.18B USD | $24.79M 3.45M USD | $12.8 1.78 USD | $13.45 1.87 USD | $8.47B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.47 2.01 USD |
-0.55
|
$8.25B 1.15B USD | $1.28M 177.53K USD | $14.44 2.01 USD | $14.63 2.03 USD | $8.25B 1.15B USD | 33.65 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.41 0.95 USD |
-1.07
|
$8.95B 1.14B USD | $2.27M 290.7K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.95B 1.14B USD | 13.72 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $40.14K 3.92K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.27 2.82 USD |
-3.11
|
$6.98B 970.94M USD | $8.46M 1.18M USD | $19.5 2.71 USD | $20.52 2.85 USD | $6.98B 970.94M USD | 506.75 | $0.04 0.005 USD | |
| STAAR Surgical Company STAA | $16.85 — |
+1.32
|
$834.51M — | $914.17K — | $16.53 — | $17.05 — | $834.51M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.09 2.71 USD |
-2.15
|
$1.24B 821.93M USD | $1.69M 1.12M USD | $4.09 2.71 USD | $4.19 2.77 USD | $1.24B 821.93M USD | 81.79 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.01 1.81 USD |
-2.55
|
$5.89B 818.86M USD | $2.99M 416.42K USD | $12.98 1.8 USD | $13.39 1.86 USD | $5.89B 818.86M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.68B 782.49M USD | $1.74M 369.98K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.68B 782.49M USD | 29.00 | $0.05 0.01 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.1 5.18 USD |
-1.48
|
$7.79B 760.33M USD | $55.5K 5.42K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.79B 760.33M USD | 19.66 | $2.7 0.26 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1B 749.8M USD | $1.11M 829.8K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
-1.3
|
$5.36B 744.98M USD | $9.19M 1.28M USD | $5.27 0.73 USD | $5.4 0.75 USD | $5.36B 744.98M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.04 2.79 USD |
+0.45
|
$5.34B 742.45M USD | $1.36M 189.69K USD | $19.82 2.76 USD | $20.19 2.81 USD | $5.34B 742.45M USD | 14.73 | $1.36 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||