Bolsa de valores: Frankfurt Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (106)
Frankfurt (106)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (106)
Instrumentos y Suministros Médicos (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $432.25 472.51 USD |
+2.47
|
$154.97B 169.4B USD | $8 8.75 USD | $432.25 472.51 USD | $432.25 472.51 USD | $154.97B 169.4B USD | 73.76 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.6 261.92 USD |
+2.35
|
$111.79B 122.2B USD | $11 12.02 USD | $239.6 261.92 USD | $239.6 261.92 USD | $111.79B 122.2B USD | 46.70 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$110.56B 120.86B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $110.56B 120.86B USD | 46.09 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $190.7 208.46 USD |
+5.86
|
$56.76B 62.04B USD | $50 54.66 USD | $190.7 208.46 USD | $190.7 208.46 USD | $56.76B 62.04B USD | 35.31 | $5.4 5.9 USD | |
| HOYA Corporation HYB.F | $92.66 101.29 USD |
-1.11
|
$31.87B 34.84B USD | $772 843.9 USD | $92.66 101.29 USD | $92.66 101.29 USD | $31.87B 34.84B USD | 24.90 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
+1.1
|
$31.83B 34.79B USD | $75 81.99 USD | $91.5 100.02 USD | $91.5 100.02 USD | $31.83B 34.79B USD | 24.59 | $3.72 4.07 USD | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $194.15 212.23 USD |
0
|
$28.51B 31.17B USD | $10 10.93 USD | $180.2 196.98 USD | $194.15 212.23 USD | $28.51B 31.17B USD | 25.18 | $7.71 8.43 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+0.61
|
$24.54B 26.82B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.54B 26.82B USD | 31.92 | $0.52 0.57 USD | |
| Coloplast A/S CBHD.F | $92.6 101.22 USD |
+3.81
|
$21.01B 22.97B USD | $25 27.33 USD | $92.6 101.22 USD | $92.86 101.51 USD | $21.01B 22.97B USD | 31.82 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9 9.84 USD |
+0.56
|
$20.6B 22.52B USD | $27 29.51 USD | $9 9.84 USD | $9 9.84 USD | $20.6B 22.52B USD | 31.03 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
0
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.19B 16.6B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.19B 16.6B USD | 85.41 | $1.81 1.98 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
0
|
$13.38B 14.62B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.38B 14.62B USD | 0 | -$0.58 -0.6 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| Olympus Corporation OLY1.F | $10.89 11.9 USD |
+7.77
|
$12.48B 13.64B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $12.48B 13.64B USD | 20.93 | $0.52 0.57 USD | |
| Sartorius Aktiengesellschaft SRT.F | $145.2 158.72 USD |
-2.94
|
$11.36B 12.41B USD | $301 329.03 USD | $145.2 158.72 USD | $145.2 158.72 USD | $11.36B 12.41B USD | 119.99 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.4 197.2 USD |
-0.06
|
$11.35B 12.4B USD | $255 278.75 USD | $180.4 197.2 USD | $181.5 198.4 USD | $11.35B 12.4B USD | 149.09 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $35.6 38.92 USD |
+5.33
|
$10.55B 11.53B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.55B 11.53B USD | 148.33 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-2.48
|
$10.32B 11.28B USD | $1 1.09 USD | $15 16.4 USD | $15.7 17.16 USD | $10.32B 11.28B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
+1.92
|
$10.26B 11.22B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.26B 11.22B USD | 27.89 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $124 135.55 USD |
+1.39
|
$8.18B 8.94B USD | $75 81.99 USD | $124 135.55 USD | $124 135.55 USD | $8.18B 8.94B USD | 24.80 | $5 5.47 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.67B 6.2B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.67B 6.2B USD | 33.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $99.9 109.2 USD |
-2.25
|
$5.61B 6.13B USD | $10 10.93 USD | $97.46 106.54 USD | $99.9 109.2 USD | $5.61B 6.13B USD | 0 | -$0.42 -0.4 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
-1.19
|
$4.92B 5.37B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $4.92B 5.37B USD | 44.86 | $1.85 2.02 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
+1.16
|
$4.81B 5.26B USD | $4.2K 4.59K USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.81B 5.26B USD | 40.69 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $51.8 56.62 USD |
-0.77
|
$4.54B 4.96B USD | $20 21.86 USD | $51.8 56.62 USD | $51.8 56.62 USD | $4.54B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $50.5 55.2 USD |
+4.34
|
$4.42B 4.83B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.42B 4.83B USD | 25.12 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
0
|
$3.34B 3.65B USD | $618 675.56 USD | $38.6 42.2 USD | $40 43.73 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.75B 3.01B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.75B 3.01B USD | 9.91 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+4.03
|
$2.39B 2.61B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 21.75 | $0.74 0.81 USD | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
0
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.92 -6.4 USD | |
| Gerresheimer AG GXI.F | $54.1 59.14 USD |
+0.28
|
$1.87B 2.04B USD | $1.91K 2.09K USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.87B 2.04B USD | 17.01 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
+0.66
|
$1.83B 2B USD | $191 208.79 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.83B 2B USD | 143.68 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
+2.29
|
$1.68B 1.84B USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.68B 1.84B USD | 16.79 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.56B 1.7B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.56B 1.7B USD | 67.52 | $0.19 0.21 USD | |
| LeMaitre Vascular, Inc. LHU.F | $67.5 73.79 USD |
-5.59
|
$1.54B 1.68B USD | $30 32.79 USD | $67.5 73.79 USD | $69 75.43 USD | $1.54B 1.68B USD | 38.79 | $1.74 1.9 USD | |
| Nipro Corporation 5FA.F | $7.95 8.69 USD |
+2.58
|
$1.31B 1.43B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 46.76 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $25.2 27.55 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+4.35
|
$1.15B 1.25B USD | $126 137.74 USD | $12 13.12 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+13.38
|
$1.05B 1.15B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+9.26
|
$1.02B 1.12B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 21.45 | $0.55 0.6 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.6 14.87 USD |
+1.49
|
$931.15M 1.02B USD | $300 327.94 USD | $13.2 14.43 USD | $13.6 14.87 USD | $931.15M 1.02B USD | 0 | -$0.83 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$919.64M 1.01B USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $919.64M 1.01B USD | 12.16 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $226 247.05 USD |
-2.16
|
$802.69M 877.45M USD | $312 341.06 USD | $222 242.68 USD | $227 248.14 USD | $802.69M 877.45M USD | 7.40 | $30.54 33.38 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+7.56
|
$800.93M 875.52M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $800.93M 875.52M USD | 85.33 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
0
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| STAAR Surgical Company SR3.F | $13.83 15.12 USD |
-11.6
|
$682.17M 745.7M USD | $7 7.65 USD | $13.83 15.12 USD | $13.83 15.12 USD | $682.17M 745.7M USD | 0 | -$0.37 -0.4 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.2 5.68 USD |
+6.04
|
$565.6M 618.28M USD | $4.7K 5.14K USD | $5.2 5.68 USD | $5.2 5.68 USD | $565.6M 618.28M USD | 43.33 | $0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | $3.75 4.09 USD |
0
|
$541.2M 591.61M USD | $0 0 USD | $3.75 4.09 USD | $3.85 4.2 USD | $541.2M 591.61M USD | 17.83 | $0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$534.12M 583.87M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $534.12M 583.87M USD | 78.00 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 5FR.F | $6.9 7.54 USD |
+2.22
|
$527.6M 576.74M USD | $99 108.22 USD | $6.9 7.54 USD | $6.9 7.54 USD | $527.6M 576.74M USD | 18.15 | $0.38 0.42 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.45 9.24 USD |
+1.2
|
$345.2M 377.35M USD | $420 459.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $345.2M 377.35M USD | 0 | -$0.91 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.75 USD |
+0.15
|
$304.89M 333.29M USD | $500 546.57 USD | $0.65 0.71 USD | $0.68 0.75 USD | $304.89M 333.29M USD | 13.63 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+7.08
|
$297.54M 325.25M USD | $623 681.02 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.54M 325.25M USD | 201.66 | $0.03 0.03 USD | |
| OraSure Technologies, Inc. EP3.F | $2.76 3.02 USD |
+1.49
|
$214.78M 234.78M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $214.78M 234.78M USD | 0 | -$0.24 -0.2 USD | |
| Nyxoah S.A. 5YI.F | $5.2 5.68 USD |
0
|
$213.09M 232.94M USD | $2K 2.19K USD | $5.18 5.66 USD | $5.34 5.84 USD | $213.09M 232.94M USD | 0 | -$1.81 -1.9 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+5.43
|
$193.45M 211.46M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $193.45M 211.46M USD | 9.70 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+9.22
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$159.86M 174.75M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.86M 174.75M USD | 13.29 | $3.61 3.95 USD | |
| Prim, S.A. 5P1.F | $9.38 10.25 USD |
+2.4
|
$159.57M 174.43M USD | $90 98.38 USD | $9.38 10.25 USD | $9.38 10.25 USD | $159.57M 174.43M USD | 14.00 | $0.67 0.73 USD | |
| Tristel plc R1V.F | $3.06 3.34 USD |
0
|
$155.47M 169.95M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $155.47M 169.95M USD | 20.39 | $0.15 0.16 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.4 4.81 USD |
0
|
$95.65M 104.56M USD | $333 364.01 USD | $4.34 4.74 USD | $4.4 4.81 USD | $95.65M 104.56M USD | 44.00 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.14
|
$93.55M 102.26M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $93.55M 102.26M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.15 USD |
+14.66
|
$81.13M 88.68M USD | $1 1.09 USD | $0.13 0.15 USD | $0.13 0.15 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+30.69
|
$61.18M 66.88M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.18M 66.88M USD | 0 | -$0.2 -0.2 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+5.17
|
$57.09M 62.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.09M 62.41M USD | 17.10 | $0.01 0.01 USD | |
| Microbot Medical Inc. CY9D.F | $1.36 1.48 USD |
+10.95
|
$53M 57.94M USD | $115 125.71 USD | $1.36 1.48 USD | $1.36 1.48 USD | $53M 57.94M USD | 0 | -$0.66 -0.7 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-0.1
|
$50.65M 55.37M USD | $3K 3.28K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $50.65M 55.37M USD | 0 | -$0.25 -0.2 USD | |
| FluoGuide A/S 96X.F | $2.82 3.08 USD |
0
|
$40.83M 44.63M USD | $170 185.83 USD | $2.62 2.86 USD | $2.99 3.27 USD | $40.83M 44.63M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+1.63
|
$38.37M 41.95M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.37M 41.95M USD | 4.36 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
0
|
$6.85M 7.48M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Bio-Gate AG BIG1.F | $0.64 0.69 USD |
-8.63
|
$5.87M 6.42M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.87M 6.42M USD | 0 | -$0.22 -0.2 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
-2.65
|
$1.07M 1.17M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$766.96K 838.39K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $766.96K 838.39K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}