Bolsa de valores: Frankfurt Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (106)
Frankfurt (106)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (106)
Instrumentos y Suministros Médicos (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001399 0.0015 USD |
-74.55
|
$43.02M 47.03M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $43.02M 47.03M USD | 0.0070 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.88K 547.53K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.88K 547.53K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $456.3 498.8 USD |
+0.09
|
$163.55B 178.78B USD | $38 41.54 USD | $454.65 496.99 USD | $456.3 498.8 USD | $163.55B 178.78B USD | 75.79 | $6.02 6.58 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250.8 274.16 USD |
-0.2
|
$115.02B 125.74B USD | $225 245.96 USD | $249.4 272.63 USD | $250.8 274.16 USD | $115.02B 125.74B USD | 48.88 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-0.8
|
$114.33B 124.98B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $114.33B 124.98B USD | 48.43 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $181.7 198.62 USD |
+0.28
|
$52.17B 57.03B USD | $215 235.02 USD | $179 195.67 USD | $181.7 198.62 USD | $52.17B 57.03B USD | 34.67 | $5.24 5.73 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+1
|
$35.25B 38.53B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.25B 38.53B USD | 27.74 | $3.64 3.98 USD | |
| HOYA Corporation HYB.F | $102.1 111.61 USD |
+0.89
|
$35.21B 38.49B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $35.21B 38.49B USD | 28.04 | $3.64 3.98 USD | |
| ResMed Inc. RME.F | $205.2 224.31 USD |
+0.29
|
$30.36B 33.18B USD | $80 87.45 USD | $204.9 223.98 USD | $205.2 224.31 USD | $30.36B 33.18B USD | 26.10 | $7.86 8.59 USD | |
| ResMed Inc. RMEA.F | $20.2 22.08 USD |
-3.81
|
$29.62B 32.38B USD | $127 138.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $29.62B 32.38B USD | 25.56 | $0.79 0.86 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
-1.19
|
$24.59B 26.87B USD | $60 65.59 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.59B 26.87B USD | 31.92 | $0.52 0.57 USD | |
| Coloplast A/S CBHD.F | $97.68 106.78 USD |
0
|
$22.02B 24.07B USD | $2 2.19 USD | $97.68 106.78 USD | $97.68 106.78 USD | $22.02B 24.07B USD | 33.56 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9.5 10.38 USD |
+0.53
|
$22.01B 24.05B USD | $427 466.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.01B 24.05B USD | 32.75 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $200.1 218.74 USD |
0
|
$19.57B 21.4B USD | $4 4.37 USD | $199.3 217.86 USD | $200.1 218.74 USD | $19.57B 21.4B USD | 95.28 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $10.4 11.37 USD |
-10.34
|
$16.58B 18.13B USD | $485 530.17 USD | $10.4 11.37 USD | $10.5 11.48 USD | $16.58B 18.13B USD | 33.54 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $226.7 247.81 USD |
+0.58
|
$14.17B 15.49B USD | $4 4.37 USD | $222.6 243.33 USD | $226.7 247.81 USD | $14.17B 15.49B USD | 165.47 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.2 48.32 USD |
-1.34
|
$14.16B 15.48B USD | $15 16.4 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.16B 15.48B USD | 157.85 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191.4 209.23 USD |
+2.52
|
$14.03B 15.34B USD | $249 272.19 USD | $188.4 205.95 USD | $191.4 209.23 USD | $14.03B 15.34B USD | 34.05 | $5.62 6.14 USD | |
| Sartorius Aktiengesellschaft SRT.F | $182 198.95 USD |
-0.87
|
$13.96B 15.26B USD | $11 12.02 USD | $182 198.95 USD | $182 198.95 USD | $13.96B 15.26B USD | 131.88 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.4 39.79 USD |
-1.09
|
$13.93B 15.23B USD | $22 24.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.93B 15.23B USD | 130.00 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.49 28.95 USD |
+0.11
|
$13.82B 15.11B USD | $756 826.41 USD | $26.26 28.71 USD | $26.49 28.95 USD | $13.82B 15.11B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $11.25 12.29 USD |
+0.72
|
$12.77B 13.96B USD | $100 109.31 USD | $11.25 12.29 USD | $11.25 12.29 USD | $12.77B 13.96B USD | 22.48 | $0.5 0.55 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
+0.99
|
$11.6B 12.68B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $11.6B 12.68B USD | 18.27 | $2.79 3.05 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
0
|
$10.21B 11.16B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.21B 11.16B USD | 27.36 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.14B 11.08B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.14B 11.08B USD | 28.24 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $131 143.2 USD |
+0.38
|
$8.74B 9.55B USD | $100 109.31 USD | $131 143.2 USD | $131 143.2 USD | $8.74B 9.55B USD | 26.84 | $4.88 5.33 USD | |
| Repligen Corporation RGN.F | $124.95 136.59 USD |
-0.16
|
$7.1B 7.76B USD | $90 98.38 USD | $124.95 136.59 USD | $124.95 136.59 USD | $7.1B 7.76B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
+1.68
|
$6.26B 6.84B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.26B 6.84B USD | 36.66 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
-5.26
|
$5.89B 6.44B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.89B 6.44B USD | 36.00 | $0.08 0.09 USD | |
| Teleflex Incorporated TBH.F | $117 127.9 USD |
0
|
$5.31B 5.81B USD | $7 7.65 USD | $117 127.9 USD | $117 127.9 USD | $5.31B 5.81B USD | 89.31 | $1.31 1.43 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.6 65.15 USD |
+0.25
|
$5.22B 5.7B USD | $4 4.37 USD | $58.9 64.39 USD | $59.6 65.15 USD | $5.22B 5.7B USD | 33.67 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $18.6 20.33 USD |
-1.06
|
$5.13B 5.6B USD | $4.2K 4.59K USD | $18.3 20 USD | $18.7 20.44 USD | $5.13B 5.6B USD | 43.25 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
-2.5
|
$5.12B 5.6B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.12B 5.6B USD | 33.05 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.91B 5.37B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.91B 5.37B USD | 45.83 | $1.8 1.97 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+10700
|
$4.23B 4.62B USD | $500 546.57 USD | $0.0005999 0.00065 USD | $0.01 0.01 USD | $4.23B 4.62B USD | 0 | -$0.22 -0.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+1.5
|
$3.74B 4.09B USD | $194 212.07 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.74B 4.09B USD | 32.92 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $43.3 47.33 USD |
+0.58
|
$3.67B 4.02B USD | $200 218.63 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.67B 4.02B USD | 25.92 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
-0.6
|
$3.63B 3.97B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.63B 3.97B USD | 25.15 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
0
|
$2.95B 3.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $2.95B 3.22B USD | 0 | -$4.26 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.67 USD |
+1.65
|
$2.92B 3.2B USD | $995 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.92B 3.2B USD | 12.30 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $54 59.03 USD |
0
|
$2.77B 3.03B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $2.77B 3.03B USD | 24.10 | $2.24 2.45 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
0
|
$2.46B 2.69B USD | $104 113.69 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46B 2.69B USD | 23.33 | $0.72 0.79 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.99 13.11 USD |
-0.42
|
$2.43B 2.65B USD | $21 22.96 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.43B 2.65B USD | 0 | -$3.95 -4.3 USD | |
| Envista Holdings Corporation 0HV.F | $13.9 15.19 USD |
0
|
$2.39B 2.62B USD | $10 10.93 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.39B 2.62B USD | 0 | -$5.73 -6.2 USD | |
| Gerresheimer AG GXI.F | $56.8 62.09 USD |
-1.56
|
$1.96B 2.14B USD | $60 65.59 USD | $56.8 62.09 USD | $57.45 62.8 USD | $1.96B 2.14B USD | 24.91 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $15.39 16.82 USD |
+3.78
|
$1.96B 2.14B USD | $336 367.29 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 66.91 | $0.23 0.25 USD | |
| LeMaitre Vascular, Inc. LHU.F | $79.5 86.9 USD |
0
|
$1.82B 1.99B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.82B 1.99B USD | 46.76 | $1.7 1.86 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
-3.6
|
$1.8B 1.97B USD | $10 10.93 USD | $27.14 29.67 USD | $27.3 29.84 USD | $1.8B 1.97B USD | 160.58 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.24 4.64 USD |
-4.67
|
$1.66B 1.82B USD | $1.5K 1.64K USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.66B 1.82B USD | 16.97 | $0.25 0.27 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
0
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.29B 1.41B USD | 46.17 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $54 59.03 USD |
0
|
$1.28B 1.4B USD | $149 162.88 USD | $54 59.03 USD | $54 59.03 USD | $1.28B 1.4B USD | 30.33 | $1.78 1.95 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
+0.79
|
$1.21B 1.33B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.21B 1.33B USD | 11.44 | $1.11 1.21 USD | |
| Azenta, Inc. BA3.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $100 109.31 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 0 | -$2.79 -3.04 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.6 17.05 USD |
+0.65
|
$1.07B 1.17B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.07B 1.17B USD | 0 | -$0.81 -0.8 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
+2.48
|
$1.02B 1.12B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.02B 1.12B USD | 13.75 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.4 23.39 USD |
-0.93
|
$1.02B 1.11B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$958.7M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $958.7M 1.05B USD | 18.38 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $255 278.75 USD |
+1.59
|
$905.69M 990.05M USD | $15 16.4 USD | $251 274.38 USD | $255 278.75 USD | $905.69M 990.05M USD | 8.35 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.64 2.89 USD |
+4.76
|
$814.08M 889.89M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $814.08M 889.89M USD | 88.00 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.88 17.36 USD |
+0.7
|
$798.49M 872.86M USD | $2 2.19 USD | $15.88 17.36 USD | $15.88 17.36 USD | $798.49M 872.86M USD | 0 | -$0.36 -0.3 USD | |
| Dynavox Group AB (publ) H3Q.F | $7.36 8.05 USD |
+5.29
|
$777.14M 849.51M USD | $2K 2.19K USD | $7.36 8.05 USD | $7.36 8.05 USD | $777.14M 849.51M USD | 52.57 | $0.14 0.15 USD | |
| Menicon Co., Ltd. 5FR.F | $8.65 9.46 USD |
0
|
$662.31M 724M USD | $99 108.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $662.31M 724M USD | 22.76 | $0.38 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.35 4.76 USD |
+2.84
|
$628.63M 687.18M USD | $0 0 USD | $4.05 4.43 USD | $4.35 4.76 USD | $628.63M 687.18M USD | 18.91 | $0.23 0.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.14 2.34 USD |
+4.9
|
$466.5M 509.95M USD | $540 590.29 USD | $2.14 2.34 USD | $2.14 2.34 USD | $466.5M 509.95M USD | 53.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-2.99
|
$449.3M 491.15M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $449.3M 491.15M USD | 9.08 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
0
|
$340.83M 372.57M USD | $12 13.12 USD | $8.1 8.85 USD | $8.2 8.96 USD | $340.83M 372.57M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$290.23M 317.26M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $290.23M 317.26M USD | 300.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6999 0.77 USD |
+0.14
|
$285.5M 312.09M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $285.5M 312.09M USD | 14.08 | $0.05 0.05 USD | |
| OraSure Technologies, Inc. EP3.F | $2.66 2.91 USD |
+2.31
|
$212.48M 232.27M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $212.48M 232.27M USD | 0 | -$0.23 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $60.5 66.13 USD |
+5.22
|
$208.73M 228.18M USD | $13 14.21 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.73M 228.18M USD | 34.97 | $1.73 1.89 USD | |
| Tristel plc R1V.F | $4.1 4.48 USD |
+0.49
|
$196.61M 214.93M USD | $1.79K 1.96K USD | $4.1 4.48 USD | $4.1 4.48 USD | $196.61M 214.93M USD | 27.33 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.2 5.68 USD |
-4.41
|
$194.62M 212.75M USD | $4.7K 5.14K USD | $5.19 5.67 USD | $5.22 5.71 USD | $194.62M 212.75M USD | 0 | -$1.81 -1.9 USD | |
| Prim, S.A. 5P1.F | $9.84 10.76 USD |
-0.61
|
$168.75M 184.47M USD | $90 98.38 USD | $9.84 10.76 USD | $9.84 10.76 USD | $168.75M 184.47M USD | 15.37 | $0.64 0.7 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+13.39
|
$152.59M 166.8M USD | $250 273.28 USD | $1.27 1.39 USD | $1.27 1.39 USD | $152.59M 166.8M USD | 0 | -$0.07 -0.07 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
+0.45
|
$151.74M 165.88M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $151.74M 165.88M USD | 12.83 | $3.49 3.82 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
-19.33
|
$142.73M 156.02M USD | $35 38.26 USD | $0.1 0.1 USD | $0.1 0.1 USD | $142.73M 156.02M USD | 9.59 | $0.01 0.01 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.26 4.66 USD |
-0.93
|
$91.01M 99.48M USD | $333 364.01 USD | $4.22 4.61 USD | $4.26 4.66 USD | $91.01M 99.48M USD | 42.60 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.32 2.54 USD |
+3.01
|
$84.89M 92.79M USD | $280 306.08 USD | $2.32 2.54 USD | $2.32 2.54 USD | $84.89M 92.79M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+2.52
|
$73.69M 80.55M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $73.69M 80.55M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+5.01
|
$58.1M 63.51M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.1M 63.51M USD | 17.62 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.43 3.75 USD |
+0.59
|
$49.6M 54.22M USD | $170 185.83 USD | $3.36 3.67 USD | $3.43 3.75 USD | $49.6M 54.22M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.92 1.01 USD |
+8.6
|
$44.05M 48.15M USD | $4.73K 5.17K USD | $0.92 1.01 USD | $0.92 1.01 USD | $44.05M 48.15M USD | 0 | -$0.28 -0.3 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
-4.48
|
$32.46M 35.48M USD | $3 3.28 USD | $6.4 7 USD | $6.4 7 USD | $32.46M 35.48M USD | 0 | -$0.08 -0.08 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
-30.4
|
$27.55M 30.12M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.15 USD | $27.55M 30.12M USD | 5.05 | $0.02 0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.32 USD |
+1.38
|
$15.12M 16.52M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.12M 16.52M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4099 0.45 USD |
+17.58
|
$14.86M 16.25M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.86M 16.25M USD | 0 | -$0.49 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.009499 0.01 USD |
+46.15
|
$14.32M 15.65M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.53M 8.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7299 0.79 USD |
-9.37
|
$6.7M 7.33M USD | $300 327.94 USD | $0.7299 0.79 USD | $0.8 0.87 USD | $6.7M 7.33M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $1.8K 1.97K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90.91
|
$85.74K 93.73K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0011 0.0012 USD | $85.74K 93.73K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}