Página 2 de resultados Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotage AB (publ) BIOT.ST | $90.55 8.84 USD |
-0.11
|
$7.25B 707.54M USD | $63.15K 6.16K USD | $88.7 8.66 USD | $91.4 8.92 USD | $7.25B 707.54M USD | 25.50 | $3.55 0.35 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.58 0.64 USD |
+1.33
|
$4.61B 641.36M USD | $6.17M 858.39K USD | $4.51 0.63 USD | $4.62 0.64 USD | $4.61B 641.36M USD | 0 | -$0.44 -0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $44.4 4.33 USD |
-1.99
|
$6.42B 626.32M USD | $125.84K 12.28K USD | $44.25 4.32 USD | $45.55 4.45 USD | $6.42B 626.32M USD | 17.90 | $2.48 0.24 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.09 1.54 USD |
-0.18
|
$4.33B 601.39M USD | $123.48K 17.17K USD | $11.05 1.54 USD | $11.18 1.55 USD | $4.33B 601.39M USD | 0 | -$0.23 -0.03 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.60 | $1.15 0.15 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
+1.15
|
$4.13B 574.55M USD | $564.2K 78.45K USD | $7.81 1.09 USD | $7.94 1.1 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.75 0.94 USD |
+0.6
|
$3.98B 554.03M USD | $944.1K 131.27K USD | $6.7 0.93 USD | $6.79 0.94 USD | $3.98B 554.03M USD | 0 | -$0.27 -0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8399 0.18 USD |
0
|
$2.57B 546.67M USD | $3.24M 688.22K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $2.57B 546.67M USD | 0 | -$0.06 -0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.49 3.41 USD |
-0.08
|
$3.86B 536.58M USD | $72.47K 10.08K USD | $24.46 3.4 USD | $24.68 3.43 USD | $3.86B 536.58M USD | 23.77 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.38 4.22 USD |
-0.56
|
$3.66B 509.49M USD | $590.73K 82.14K USD | $30.3 4.21 USD | $31.02 4.31 USD | $3.66B 509.49M USD | 29.21 | $1.04 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
-0.7
|
$3.98B 509.36M USD | $689K 88.1K USD | $4.16 0.53 USD | $4.27 0.55 USD | $3.98B 509.36M USD | 9.86 | $0.43 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.88 1.51 USD |
+0.83
|
$3.19B 443.05M USD | $2.13M 296.04K USD | $10.73 1.49 USD | $10.98 1.53 USD | $3.19B 443.05M USD | 14.70 | $0.74 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.19 3.5 USD |
+0.28
|
$3.18B 442.4M USD | $985.2K 136.99K USD | $24.75 3.44 USD | $25.9 3.6 USD | $3.18B 442.4M USD | 41.29 | $0.61 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
+0.67
|
$3.13B 435.87M USD | $5.39M 749.34K USD | $5.9 0.82 USD | $6.1 0.85 USD | $3.13B 435.87M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.99 0.97 USD |
+1.9
|
$3.05B 424.52M USD | $770.1K 107.08K USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.05B 424.52M USD | 14.56 | $0.48 0.07 USD | |
| COLTENE Holding AG CLTN.SW | $59.7 67.93 USD |
+1.19
|
$356.73M 405.88M USD | $5.7K 6.48K USD | $58 65.99 USD | $60 68.27 USD | $356.73M 405.88M USD | 17.40 | $3.43 3.9 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.72 4.13 USD |
+0.41
|
$2.78B 386.66M USD | $202.9K 28.21K USD | $29.43 4.09 USD | $29.91 4.16 USD | $2.78B 386.66M USD | 90.06 | $0.33 0.05 USD | |
| AngioDynamics ANGO | $9.52 — |
+0.63
|
$386.58M — | $467.8K — | $9.33 — | $9.58 — | $386.58M — | 0 | -$1.01 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.58 3 USD |
+5.17
|
$2.72B 378.21M USD | $16.17M 2.25M USD | $20.16 2.8 USD | $23.09 3.21 USD | $2.72B 378.21M USD | 539.50 | $0.04 0.005 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6899 0.75 USD |
+0.29
|
$325.33M 355.63M USD | $705.74K 771.47K USD | $0.67 0.74 USD | $0.67 0.74 USD | $325.33M 355.63M USD | 22.83 | $0.03 0.03 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
0
|
$290.23M 317.26M USD | $4.62K 5.05K USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.75 USD |
-0.87
|
$275.82M 301.5M USD | $399.37K 436.56K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $275.82M 301.5M USD | 13.67 | $0.05 0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $175 5.56 USD |
+0.29
|
$8.82B 280.35M USD | $7.01K 222.62 USD | $174.5 5.54 USD | $175.5 5.58 USD | $8.82B 280.35M USD | 11.91 | $14.69 0.47 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.82 1.92 USD |
+1.62
|
$1.94B 269.72M USD | $474.73K 66.01K USD | $13.58 1.89 USD | $13.97 1.94 USD | $1.94B 269.72M USD | 26.57 | $0.52 0.07 USD | |
| Sanara MedTech SMTI | $29.43 — |
+2.58
|
$261.98M — | $38.64K — | $28.27 — | $29.48 — | $261.98M — | 0 | -$1.14 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.46 0.76 USD |
+0.92
|
$1.69B 235.6M USD | $492.2K 68.44K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.69B 235.6M USD | 0 | -$0.35 -0.04 USD | |
| Nyxoah S.A. NYXH.BR | $5.54 6.06 USD |
+3.17
|
$212.75M 232.57M USD | $47.15K 51.54K USD | $5.39 5.89 USD | $5.55 6.07 USD | $212.75M 232.57M USD | 0 | -$1.81 -1.9 USD | |
| OraSure OSUR | $2.99 — |
+2.4
|
$231.69M — | $698.57K — | $2.9 — | $3.01 — | $231.69M — | 0 | -$0.27 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119.5 3.8 USD |
+0.42
|
$7.18B 228.06M USD | $65.08K 2.07K USD | $117.5 3.73 USD | $120 3.81 USD | $7.18B 228.06M USD | 14.53 | $8.22 0.26 USD | |
| Nyxoah NYXH | $6.04 — |
+0.25
|
$226.95M — | $76.63K — | $5.9 — | $6.09 — | $226.95M — | 0 | -$2.04 — | |
| SciVision Biotech Inc. 1786.TW | $96.6 3.07 USD |
+0.52
|
$6.94B 220.56M USD | $88.71K 2.82K USD | $96.2 3.06 USD | $97.4 3.09 USD | $6.94B 220.56M USD | 29.27 | $3.3 0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.76 2.61 USD |
+0.27
|
$1.52B 211.69M USD | $139.72K 19.43K USD | $18.45 2.57 USD | $18.97 2.64 USD | $1.52B 211.69M USD | 26.42 | $0.71 0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$185.48M 202.75M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $185.48M 202.75M USD | 0 | -$0.26 -0.2 USD | |
| Pro-Dex PDEX | $60.83 — |
-0.82
|
$200M — | $31.11K — | $60.33 — | $63.63 — | $200M — | 31.03 | $1.96 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.97 0.69 USD |
-0.4
|
$1.44B 199.74M USD | $83K 11.54K USD | $4.96 0.69 USD | $5.02 0.7 USD | $1.44B 199.74M USD | 0 | -$0.58 -0.08 USD | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $156K 19.95K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| Prim, S.A. PRM.MC | $9.82 10.73 USD |
+1.87
|
$167.06M 182.62M USD | $9.4K 10.27K USD | $9.7 10.6 USD | $9.86 10.78 USD | $167.06M 182.62M USD | 15.34 | $0.64 0.7 USD | |
| Utah Medical Products UTMD | $52.3 — |
-0.19
|
$171.97M — | $10.9K — | $52.27 — | $52.7 — | $171.97M — | 13.20 | $3.96 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.81 2.48 USD |
-0.39
|
$1.21B 168.39M USD | $90.62K 12.6K USD | $17.63 2.45 USD | $18.03 2.51 USD | $1.21B 168.39M USD | 52.38 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.86 2.07 USD |
-0.13
|
$1.15B 159.51M USD | $27.56K 3.83K USD | $14.8 2.06 USD | $15.02 2.09 USD | $1.15B 159.51M USD | 0 | -$0.57 -0.07 USD | |
| Stereotaxis STXS | $1.85 — |
+3.35
|
$159.06M — | $251.84K — | $1.79 — | $1.86 — | $159.06M — | 0 | -$0.31 — | |
| Maxigen Biotech Inc. 1783.TW | $43.1 1.37 USD |
+2.74
|
$3.84B 122.11M USD | $44.05K 1.4K USD | $41.95 1.33 USD | $43.4 1.38 USD | $3.84B 122.11M USD | 20.33 | $2.12 0.07 USD | |
| Zentek Ltd. ZEN.V | $1.53 1.14 USD |
+0.66
|
$159.6M 118.43M USD | $20.5K 15.21K USD | $1.5 1.11 USD | $1.63 1.21 USD | $159.6M 118.43M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.11 — |
+0.57
|
$115.4M — | $14.11K — | $1.1 — | $1.19 — | $115.4M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.27 — |
-0.87
|
$105.66M — | $48.88K — | $2.08 — | $2.44 — | $105.66M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.91 — |
-1.41
|
$104.66M — | $133.64K — | $4.87 — | $4.97 — | $104.66M — | 44.63 | $0.11 — | |
| Microbot Medical MBOT | $2.49 — |
+1.22
|
$86.51M — | $2.86M — | $2.37 — | $2.64 — | $86.51M — | 0 | -$0.74 — | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
0
|
$2.69B 85.53M USD | $469.3K 14.91K USD | $4.8 0.15 USD | $5 0.16 USD | $2.69B 85.53M USD | 0 | -$1.32 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
-4.43
|
$115.05M 76.14M USD | $20.51K 13.57K USD | $0.76 0.5 USD | $0.8299 0.55 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Milestone Scientific MLSS | $0.9 — |
-0.28
|
$70.93M — | $28.75K — | $0.8599 — | $0.9 — | $70.93M — | 0 | -$0.06 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
+0.7
|
$332.64M 70.73M USD | $63.2K 13.44K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $332.64M 70.73M USD | 10.28 | $0.07 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
-1.75
|
$101.94M 67.47M USD | $112.13K 74.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $389 257.46 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| United Health Products UEEC | $0.26 — |
-1.92
|
$64.5M — | $6.5K — | $0.26 — | $0.27 — | $64.5M — | 0 | -$0.01 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.05 0.95 USD |
-0.17
|
$1.72B 54.5M USD | $4.65K 147.72 USD | $30.05 0.95 USD | $30.1 0.96 USD | $1.72B 54.5M USD | 15.56 | $1.93 0.06 USD | |
| Akoya Biosciences AKYA | $1.09 — |
-1.36
|
$54.05M — | $325.85K — | $1.06 — | $1.18 — | $54.05M — | 0 | -$1.12 — | |
| Crossject Société Anonyme ALCJ.PA | $0.9399 1.03 USD |
+9.05
|
$48.3M 52.8M USD | $582.62K 636.88K USD | $0.8499 0.93 USD | $1.04 1.14 USD | $48.3M 52.8M USD | 0 | -$0.28 -0.3 USD | |
| ARTS OPTICAL 1120.HK | $0.9599 0.12 USD |
+3.23
|
$370.81M 47.41M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $370.81M 47.41M USD | 32.00 | $0.03 0.003 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.46 0.14 USD |
+10.45
|
$485.44M 47.39M USD | $627.14K 61.22K USD | $1.33 0.13 USD | $1.46 0.14 USD | $485.44M 47.39M USD | 7.67 | $0.19 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.98
|
$63.01M 47.22M USD | $119.1K 89.26K USD | $0.1 0.07 USD | $0.1 0.08 USD | $63.01M 47.22M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
+1.83
|
$60.49M 45.33M USD | $1.82M 1.37M USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.49M 45.33M USD | 0 | -$0.05 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-0.29
|
$447.36M 43.67M USD | $25.17K 2.46K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $447.36M 43.67M USD | 0 | -$2.37 -0.2 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-1.04
|
$154.54M 42.46M USD | $3.87M 1.06M USD | $1.34 0.37 USD | $1.36 0.37 USD | $154.54M 42.46M USD | 0 | -$0.59 -0.1 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.76 0.28 USD |
+0.11
|
$1.3B 41.35M USD | $11.03K 350.45 USD | $8.69 0.28 USD | $8.78 0.28 USD | $1.3B 41.35M USD | 10.55 | $0.83 0.03 USD | |
| Comfort Gloves Berhad 2127.KL | $0.3099 0.06 USD |
0
|
$176.6M 37.55M USD | $64.6K 13.74K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $176.6M 37.55M USD | 0 | -$0.1 -0.02 USD | |
| Daxor DXR | $7.41 — |
-0.12
|
$37.01M — | $2.39K — | $7.35 — | $7.65 — | $37.01M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.24 — |
+14.81
|
$33.67M — | $492.61K — | $1.08 — | $1.24 — | $33.67M — | 0 | -$0.85 — | |
| Careplus Group Berhad 0163.KL | $0.17 0.04 USD |
-2.94
|
$126.96M 27M USD | $1.23M 261.6K USD | $0.16 0.03 USD | $0.17 0.04 USD | $126.96M 27M USD | 0 | -$0.04 -0.008 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.2 USD |
-5.17
|
$32.94M 24.44M USD | $27.1K 20.11K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $32.94M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $57K 12.12K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Nephros NEPH | $2 — |
+5.82
|
$21.2M — | $2.32K — | $1.89 — | $2 — | $21.2M — | 200.00 | $0.01 — | |
| Retractable RVP | $0.6999 — |
+0.65
|
$20.88M — | $19.68K — | $0.6899 — | $0.7099 — | $20.88M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.83 — |
0
|
$19.22M — | $6.15K — | $2.71 — | $2.99 — | $19.22M — | 0 | -$0.5 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
0
|
$602M 18.91M USD | $2.26M 70.85K USD | $3 0.09 USD | $3.09 0.1 USD | $602M 18.91M USD | 0 | -$0.08 -0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0037 USD |
0
|
$146.22M 18.7M USD | $500K 63.93K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $146.22M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Harvard Bioscience HBIO | $0.39 — |
-0.51
|
$17.19M — | $289.07K — | $0.38 — | $0.4 — | $17.19M — | 0 | -$0.28 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
+9.35
|
$124.41M 15.91M USD | $440K 56.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $124.41M 15.91M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.23 0.05 USD |
0
|
$68.75M 14.62M USD | $111K 23.6K USD | $0.22 0.05 USD | $0.23 0.05 USD | $68.75M 14.62M USD | 22.50 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $4.05 — |
0
|
$12.18M — | $85.31K — | $4 — | $4.23 — | $12.18M — | 0 | -$88.12 — | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
-0.92
|
$94.27M 12.05M USD | $1.08M 138.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $94.27M 12.05M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-0.54
|
$91.5M 11.7M USD | $400K 51.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.5M 11.7M USD | 0 | -$0.04 -0.005 USD | |
| Ekso Bionics EKSO | $0.4099 — |
+7.29
|
$11.67M — | $31.98K — | $0.4 — | $0.4199 — | $11.67M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.3099 — |
+6.7
|
$9.89M — | $24.57K — | $0.28 — | $0.3099 — | $9.89M — | 0.83 | $0.37 — | |
| Predictive Oncology POAI | $0.9399 — |
-1.37
|
$8.47M — | $62.51K — | $0.92 — | $0.9599 — | $8.47M — | 0 | -$1.99 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.02
|
$83.33M 8.13M USD | $6.11K 596.02 USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $115.3K 24.52K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $8.6K 1.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.28 0.07 USD |
+3.33
|
$20.57M 5.23M USD | $175.99K 44.73K USD | $0.27 0.07 USD | $0.28 0.07 USD | $20.57M 5.23M USD | 0 | -$0.11 -0.02 USD | |
| Psykey CEOS | $0.02 — |
+72.22
|
$5.15M — | $10K — | $0.02 — | $0.02 — | $5.15M — | 0 | -$4.38 — | |
| CB Scientific CBSC | $0.02999 — |
0
|
$4.84M — | $60K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-0.5
|
$3.43M — | $68.92K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-9.24
|
$2.19M 2.39M USD | $1.07M 1.17M USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.19M 2.39M USD | 0 | -$0.82 -0.8 USD | |
| GlucoTrack GCTK | $0.16 — |
-3.05
|
$2.16M — | $993.48K — | $0.1499 — | $0.16 — | $2.16M — | 0 | -$68.43 — | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
+4.76
|
$3.09M 2.04M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.04 -0.02 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+16.52
|
$11.31M 1.1M USD | $7.57M 738.95K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.3K 644.18K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.3K 644.18K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||