Página 2 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- Francia (7)
- Alemania (104)
- Hong Kong (12)
- India (5)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (9)
- México (10)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (10)
- Suiza (7)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (416)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (416)
Instrumentos y Suministros Médicos (416)
- {{item.name}}
- Todas las industrias
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.97 0.78 USD |
+0.51
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.21 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.47 5.97 USD |
+1.21
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.70 8.91 USD |
+2.59
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Pegavision Corporation 6491.TW | NT$282.50 8.91 USD |
+0.18
|
NT$21.88B 695.21M USD | NT$42.16K 1.34K USD | NT$280.00 8.9 USD | NT$282.00 8.96 USD | NT$21.88B 695.21M USD | 13.76 | NT$20.38 0.65 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.32 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.32 0.68 USD |
+0.38
|
HK$4.97B 635.91M USD | HK$1.00K 127.86 USD | HK$5.32 0.68 USD | HK$5.32 0.68 USD | HK$4.97B 635.91M USD | 10.43 | HK$0.51 0.07 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 2.78B 591.38M USD | MYR 58.00K 12.33K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.78B 591.38M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.67 1.89 USD |
+0.89
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| AngioDynamics ANGO | $10.18 — |
+3.25
|
$535.60M — | $259.04K — | $12.76 — | $13.03 — | $535.60M — | 0 | -$0.78 — | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.62 1.2 USD |
0
|
CN¥3.77B 523.52M USD | CN¥241.20K 33.54K USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥3.77B 523.52M USD | 15.39 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.97 0.68 USD |
0
|
CN¥3.66B 508.93M USD | CN¥754.70K 104.94K USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥3.66B 508.93M USD | 69.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| COLTENE Holding AG CLTN.SW | CHF 53.70 61.1 USD |
-1.1
|
CHF 320.88M 365.09M USD | CHF 4.39K 4.03K USD | CHF 53.70 61.1 USD | CHF 54.40 61.9 USD | CHF 320.88M 365.09M USD | 22.37 | CHF 2.40 2.73 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.17 2.25 USD |
+1.38
|
CN¥2.27B 315.59M USD | CN¥520.99K 72.44K USD | CN¥16.13 2.24 USD | CN¥16.33 2.27 USD | CN¥2.27B 315.59M USD | 30.50 | CN¥0.53 0.07 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.02 USD |
+0.14
|
CN¥2.27B 315.12M USD | CN¥464.80K 64.63K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥2.27B 315.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.72 3.3 USD |
-0.34
|
CN¥2.22B 308.6M USD | CN¥104.34K 14.51K USD | CN¥23.70 3.3 USD | CN¥23.99 3.34 USD | CN¥2.22B 308.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.10 3.02 USD |
-0.21
|
NT$8.86B 281.5M USD | NT$46.21K 1.47K USD | NT$94.70 3.01 USD | NT$96.30 3.06 USD | NT$8.86B 281.5M USD | 0 | -NT$7.94 -0.2 USD | ||
| KORU Medical Systems KRMD | $5.69 — |
-6.11
|
$263.58M — | $223.64K — | $5.55 — | $6.10 — | $263.58M — | 0 | -$0.08 — | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.18 0.86 USD |
0
|
CN¥1.79B 248.37M USD | CN¥540.90K 75.21K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥1.79B 248.37M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
+3.09
|
€227.19M 248.35M USD | €6.42K 7.02K USD | €12.95 14.16 USD | €13.45 14.7 USD | €227.19M 248.35M USD | 14.67 | €0.91 0.99 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.86B 237.54M USD | HK$151.52K 19.37K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.86B 237.54M USD | 11.54 | HK$0.11 0.01 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.09 3.35 USD |
-0.45
|
CN¥1.64B 227.77M USD | CN¥113.33K 15.76K USD | CN¥24.09 3.35 USD | CN¥24.50 3.41 USD | CN¥1.64B 227.77M USD | 60.22 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.09 2.93 USD |
-0.94
|
CN¥1.63B 226.38M USD | CN¥128.86K 17.92K USD | CN¥21.05 2.93 USD | CN¥21.40 2.98 USD | CN¥1.63B 226.38M USD | 301.28 | CN¥0.07 0.009 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.34 0.07 USD |
0
|
MYR 1.04B 221.02M USD | MYR 357.00K 75.91K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.04B 221.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Stereotaxis STXS | $2.75 — |
+4.17
|
$213.71M — | $262.05K — | $2.25 — | $2.33 — | $213.71M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $23.87 — |
-1.57
|
$213.29M — | $33.94K — | $23.80 — | $24.40 — | $213.29M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.65 — |
-2.11
|
$200.07M — | $43.89K — | $4.60 — | $4.74 — | $200.07M — | 0 | -$2.64 — | ||
| Nyxoah SA NYXH.BR | €4.44 4.47 USD |
+3.26
|
€175.76M 192.13M USD | €43.74K 47.81K USD | €4.05 4.43 USD | €4.16 4.55 USD | €175.76M 192.13M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem INFU | $8.91 — |
-0.56
|
$182.00M — | $81.31K — | $8.71 — | $9.03 — | $182.00M — | 34.26 | $0.26 — | ||
| OraSure OSUR | $2.69 — |
+2.28
|
$180.65M — | $19.14K — | $2.40 — | $2.50 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $59.88 — |
+2
|
$180.42M — | $7.11K — | $56.25 — | $58.00 — | $180.42M — | 15.89 | $3.54 — | ||
| SciVision Biotech Inc. 1786.TW | NT$76.90 2.35 USD |
+1.72
|
NT$5.53B 175.71M USD | NT$83.09K 2.64K USD | NT$73.20 2.33 USD | NT$74.00 2.35 USD | NT$5.53B 175.71M USD | 33.43 | NT$2.21 0.07 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹233.88 2.83 USD |
-0.44
|
₹12.45B 150.58M USD | ₹53.26K 644.33 USD | ₹230.50 2.79 USD | ₹235.23 2.85 USD | ₹12.45B 150.58M USD | 60.27 | ₹3.88 0.05 USD | ||
| Microbot Medical MBOT | $2.05 — |
-2.84
|
$137.67M — | $999.14K — | $2.03 — | $2.14 — | $137.67M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $41.73 — |
-2.14
|
$126.59M — | $24.33K — | $38.10 — | $39.76 — | $126.59M — | 11.62 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.19 2.39 USD |
-0.45
|
€113.57M 124.15M USD | €42.33K 46.28K USD | €2.17 2.37 USD | €2.20 2.4 USD | €113.57M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.64 0.16 USD |
+1.61
|
SEK 1.03B 101M USD | SEK 1.09M 106.37K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 1.03B 101M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$264.00 174.73 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.14 USD |
+2.62
|
NT$2.42B 77.05M USD | NT$58.00K 1.84K USD | NT$4.45 0.14 USD | NT$4.51 0.14 USD | NT$2.42B 77.05M USD | 0 | -NT$1.06 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$1.11 0.68 USD |
-3.19
|
CA$97.65M 72.46M USD | CA$54.85K 28.43K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$97.65M 72.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| SDI Limited SDI.AX | A$0.92 0.61 USD |
0
|
A$108.76M 71.98M USD | A$5.00K 3.31K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$108.76M 71.98M USD | 9.15 | A$0.10 0.07 USD | ||
| Zentek ZTEK | $1.06 — |
+21.81
|
$71.90M — | $425.58K — | $0.65 — | $0.70 — | $71.90M — | 0 | -$0.07 — | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.44 USD |
0
|
A$101.44M 67.14M USD | A$11.49K 7.61K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$101.44M 67.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
0
|
MYR 298.60M 63.49M USD | MYR 10.10K 2.15K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.61 0.46 USD |
+6.45
|
CA$77.97M 57.86M USD | CA$12.20K 19.55K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$77.97M 57.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nephros NEPH | $4.54 — |
-3.08
|
$50.16M — | $19.30K — | $4.71 — | $4.91 — | $50.16M — | 33.71 | $0.14 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 64.30M 48.19M USD | SGD 154.10K 115.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.30M 48.19M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.50 0.41 USD |
+1.16
|
QAR 171.06M 46.99M USD | QAR 6.22M 1.16M USD | QAR 1.47 0.4 USD | QAR 1.52 0.42 USD | QAR 171.06M 46.99M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0090 USD |
0
|
HK$357.99M 45.77M USD | HK$1.53M 195.63K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$357.99M 45.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.09 0.07 USD |
0
|
SGD 58.64M 43.95M USD | SGD 7.10K 5.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 58.64M 43.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Femasys FEMY | $0.67 — |
-5.24
|
$34.09M — | $630.28K — | $0.57 — | $0.65 — | $34.09M — | 0 | -$0.69 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.93 0.15 USD |
+0.61
|
TRY 986.00M 30.96M USD | TRY 865.65K 27.19K USD | TRY 4.84 0.15 USD | TRY 5.04 0.16 USD | TRY 986.00M 30.96M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Harvard Bioscience HBIO | $0.58 — |
-0.66
|
$29.33M — | $381.05K — | $0.65 — | $0.68 — | $29.33M — | 0 | -$1.21 — | ||
| Ekso Bionics EKSO | $8.10 — |
+3.63
|
$27.75M — | $109.23M — | $7.80 — | $12.70 — | $27.75M — | 0 | -$5.38 — | ||
| Ttbio Corp. 6493.TWO | NT$28.10 0.87 USD |
+2.18
|
NT$818.86M 26.02M USD | NT$13.50K 428.97 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$818.86M 26.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Retractable RVP | $0.69 — |
-4.3
|
$23.20M — | $76.23K — | $0.78 — | $0.82 — | $23.20M — | 0 | -$0.22 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.04 USD |
+5.88
|
MYR 104.22M 22.16M USD | MYR 29.10K 26.75K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 104.22M 22.16M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Milestone Scientific MLSS | $0.29 — |
+1.41
|
$21.51M — | $135.79K — | $0.23 — | $0.29 — | $21.51M — | 0 | -$0.09 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 116.00K 24.67K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.47 0.05 USD |
+3.9
|
SEK 175.30M 17.11M USD | SEK 940.46K 91.8K USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 175.30M 17.11M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$360.00K 46.03K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0.16 | HK$1.47 0.19 USD | ||
| Bionano Genomics BNGO | $1.68 — |
+0.3
|
$15.26M — | $90.92K — | $1.47 — | $1.52 — | $15.26M — | 0 | -$12.76 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.09 0.02 USD |
0
|
MYR 65.65M 13.96M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 65.65M 13.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
| United Health Products UEEC | $0.05 — |
0
|
$13.71M — | $65.81K — | $0.05 — | $0.06 — | $13.71M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.61 — |
+6.08
|
$12.78M — | $110.17K — | $1.46 — | $1.63 — | $12.78M — | 0 | -$0.37 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+3.48
|
HK$97.40M 12.45M USD | HK$560.00K 71.6K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$97.40M 12.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 282.35K 27.56K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.16 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 2.20K 5.51K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.34 0.08 USD |
+0.15
|
PLN 33.79M 8.59M USD | PLN 4.47K 22.87K USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 33.79M 8.59M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 21.00K 4.47K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.26
|
€5.51M 6.02M USD | €213.64K 233.53K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.51M 6.02M USD | 15.50 | €0.01 0.01 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$43.64M 5.58M USD | HK$1.14M 145.76K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$43.64M 5.58M USD | 0 | HK$0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $25.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $100.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $3.45 — |
-10.85
|
$3.14M — | $71.16K — | $3.43 — | $3.77 — | $3.14M — | 0 | -$1,268.00 — | ||
| AnTix IMTH | $0.05 — |
0
|
$3.05M — | $1.00 — | $0.05 — | $0.05 — | $3.05M — | 0 | -$0.34 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 7.00K 1.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $3.00K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
+16.67
|
A$1.91M 1.26M USD | A$550.00K 364.02K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.91M 1.26M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €300.00K 327.94K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Psykey CEOS | $0.00 — |
+3.45
|
$999.24K — | $27.65K — | $0.00 — | $0.00 — | $999.24K — | 0 | -$1.06 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.03M 881.79K USD | SEK 642.23K 62.69K USD | SEK 0.01 0.00094 USD | SEK 0.01 0.0010 USD | SEK 9.03M 881.79K USD | 1.07 | SEK 0.01 0.0009 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €800.00K 874.51K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$203.46K — | $60.00K — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+8.33
|
$120.75K — | $1.46M — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$158.69 31.91 USD |
+3.71
|
R$1.12T 227.79B USD | R$7.00 1.42 USD | R$157.44 31.91 USD | R$158.41 32.11 USD | R$1.12T 227.79B USD | 74.97 | R$2.10 0.43 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,271.00 614.33 USD |
+1.16
|
MX$3.73T 220.83B USD | MX$447.00 0.24 USD | MX$10,375.00 614.33 USD | MX$10,375.00 614.33 USD | MX$3.73T 220.83B USD | 76.92 | MX$134.88 7.99 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €480.85 536.07 USD |
+1.09
|
€175.21B 191.53B USD | €0.00 0 USD | €486.90 532.25 USD | €490.40 536.07 USD | €175.21B 191.53B USD | 76.38 | €6.42 7.02 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €485.45 530.66 USD |
-0.58
|
€174.72B 191B USD | €50.00 54.66 USD | €484.05 529.13 USD | €485.45 530.66 USD | €174.72B 191B USD | 75.26 | €6.45 7.05 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $316.00 — |
-1.25
|
$146.67B — | $45.00 — | $317.20 — | $317.20 — | $146.67B — | 52.05 | $6.07 — | ||
| EssilorLuxottica Société anonyme ESL.F | €275.90 295.47 USD |
+0.47
|
€125.71B 137.42B USD | €562.00 170.53 USD | €269.70 294.82 USD | €271.50 296.79 USD | €125.71B 137.42B USD | 52.38 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.60 296.02 USD |
+1.21
|
€125.43B 137.11B USD | €222.00 282.03 USD | €269.00 294.05 USD | €270.80 296.02 USD | €125.43B 137.11B USD | 52.48 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €266.40 295.26 USD |
-0.66
|
€125.20B 136.86B USD | €0.00 0 USD | €269.70 294.82 USD | €270.80 296.02 USD | €125.20B 136.86B USD | 52.54 | €5.14 5.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||