Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$123.67B
Volumen total
BTC 49.88%     ETH 15.35%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Instrumentos y Suministros Médicos (132)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $399.12
-0.25
$141.47B $227.18K $398.58 $402.5 $141.47B 79.18 $5.04
EssilorLuxottica Société anonyme  ESLOY $113
-1.2
$102.17B $3.38K $112.97 $113.73 $102.17B 40.94 $2.76
Becton, Dickinson and Company  BDX $246.81
+0.11
$71.3B $177.18K $245.33 $247.54 $71.3B 56.60 $4.36
HOYA Corporation  HOCPY $125.08
-0.02
$44.16B $2.45K $123.37 $127.5 $44.16B 40.08 $3.12
Alcon  ALC $83.1
-0.22
$40.99B $218.08K $82.69 $83.15 $40.99B 42.39 $1.96
Coloplast A/S  CLPBY $13.52
-0.22
$30.4B $16.21K $13.46 $13.56 $30.4B 42.25 $0.32
ResMed  RMD $197.77
+0.73
$29.09B $151.86K $196.47 $198.33 $29.09B 32.68 $6.05
West Pharmaceutical Services  WST $396.53
+0.62
$29.03B $39.97K $394.55 $397.72 $29.03B 50.32 $7.88
Terumo Corporation  TRUMY $37.44
+0.23
$27.8B $4.32K $34.3 $37.52 $27.8B 85.09 $0.44
Straumann Holding AG  SAUHY $15.92
-0.96
$25.38B $3.23K $15.62 $16.05 $25.38B 93.61 $0.17
Baxter  BAX $42.64
-0.13
$21.72B $514.49K $42.63 $43.12 $21.72B 0 -$0.15
The Cooper Companies  COO $101.76
-0.08
$20.23B $211.35K $101.3 $102.17 $20.23B 69.69 $1.46
Hologic  HOLX $77.52
+0.22
$18.2B $327.27K $77.1 $77.66 $18.2B 36.73 $2.11
Sysmex Corporation  SSMXY $26.94
-0.93
$11.2B $5.8K $25.12 $26.94 $11.2B 112.25 $0.24
Teleflex Incorporated  TFX $225.21
+0.6
$10.6B $31.37K $222.91 $225.79 $10.6B 29.74 $7.57
Repligen  RGEN $186.4
+0.89
$10.4B $81.58K $182.56 $186.7 $10.4B 251.89 $0.74
AptarGroup  ATR $144.74
+0.06
$9.58B $15.85K $144.65 $145.35 $9.58B 34.05 $4.25
Stevanato Group S.p.A  STVN $31.69
-0.57
$8.61B $56.84K $30.78 $32.08 $8.61B 52.81 $0.6
DENTSPLY SIRONA  XRAY $33.13
-0.56
$6.87B $830.82K $32.48 $33.19 $6.87B 0 -$0.62
Merit Medical Systems  MMSI $76.11
+0.86
$4.41B $32.59K $75.13 $76.11 $4.41B 46.98 $1.62
Haemonetics  HAE $84.15
+0.07
$4.27B $72.6K $83.67 $84.76 $4.27B 34.20 $2.46
Envista  NVST $21.43
-0.58
$3.68B $257.48K $21.24 $21.62 $3.68B 0 -$0.6
Azenta  AZTA $60.86
+2.41
$3.39B $56.81K $59.4 $60.89 $3.39B 0 -$0.32
Elekta AB (publ)  EKTAY $7.57
0
$2.92B $116 $7.57 $7.57 $2.92B 21.62 $0.35
ICU Medical  ICUI $105.63
+2.66
$2.55B $36.11K $102.74 $105.81 $2.55B 0 -$1.23
STAAR Surgical Company  STAA $38.23
+1.41
$1.87B $65.81K $37.35 $38.27 $1.87B 88.90 $0.43
Warby Parker  WRBY $13.63
+2.87
$1.61B $340.68K $13.26 $13.68 $1.61B 0 -$0.54
LeMaitre Vascular  LMAT $67.43
+0.34
$1.51B $6.63K $67.36 $67.81 $1.51B 50.32 $1.34
AtriCure  ATRC $30.24
+0.33
$1.44B $59.88K $29.61 $30.25 $1.44B 0 -$0.66
BioLife  BLFS $18.73
+1.46
$848.47M $54.93K $18.43 $18.86 $848.47M 0 -$1.52
Atrion  ATRI $453.86
+1.31
$798.72M $16.9K $453.86 $454.88 $798.72M 41.22 $11.01
Safilo Group S.p.A  SAFLF $1.29
0
$533.73M $50.19K $1.29 $1.29 $533.73M 0 -$0.07
Pulse Biosciences  PLSE $8.79
+4.58
$483.88M $21.48K $8.59 $8.8 $483.88M 0 -$0.88
OraSure  OSUR $6.22
+1.3
$459.01M $88.09K $6.11 $6.22 $459.01M 8.63 $0.72
Nyxoah  NYXH $13.26
0
$389.18M $8.08K $13.16 $13.67 $389.18M 0 -$1.67
Sanara MedTech  SMTI $37.25
-0.13
$317.94M $720 $37 $37.25 $317.94M 0 -$0.52
Utah Medical Products  UTMD $70.56
+0.53
$256.08M $2.09K $70.18 $70.56 $256.08M 15.40 $4.58
AngioDynamics  ANGO $5.84
+2.37
$232.56M $103.79K $5.73 $5.88 $232.56M 0 -$0.36
Akoya Biosciences  AKYA $4.68
-1.06
$229.98M $21.53K $4.59 $4.73 $229.98M 0 -$1.43
Stereotaxis  STXS $2.65
+5.58
$217.65M $62.21K $2.54 $2.66 $217.65M 0 -$0.27
InfuSystem  INFU $8.75
-0.57
$185.47M $13.51K $8.65 $8.85 $185.47M 218.75 $0.04
Harvard Bioscience  HBIO $4.21
+0.12
$182.49M $3.64K $4.17 $4.21 $182.49M 0 -$0.08
Zentek  ZTEK $1.18
-2.48
$118.97M $1.21K $1.17 $1.2 $118.97M 0 -$0.08
KORU Medical Systems  KRMD $2.47
+8.57
$112.9M $46.12K $2.25 $2.47 $112.9M 0 -$0.3
Bionano Genomics  BNGO $1.17
+7.07
$63.83M $756.02K $1.09 $1.17 $63.83M 0 -$6.81
Pro-Dex  PDEX $17.66
+1.2
$62.01M $807 $17.6 $17.66 $62.01M 21.02 $0.84
United Health Products  UEEC $0.2099
+3.27
$50.16M $5.82K $0.19 $0.2099 $50.16M 0 -$0.02
Milestone Scientific  MLSS $0.63
+0.14
$48.03M $51.21K $0.6199 $0.65 $48.03M 0 -$0.09
Singular Genomics Systems  OMIC $0.53
+2.46
$39.15M $33.28K $0.52 $0.53 $39.15M 0 -$1.3
Retractable  RVP $1.2
+0.84
$35.92M $12.03K $1.2 $1.22 $35.92M 0 -$0.37
Femasys  FEMY $1.59
+8.16
$34.42M $248.46K $1.44 $1.65 $34.42M 0 -$0.98
Ekso Bionics  EKSO $1.39
-2.11
$24.89M $39.2K $1.39 $1.46 $24.89M 0 -$1.1
Nephros  NEPH $2.33
-0.21
$24.51M $1.24K $2.26 $2.33 $24.51M 0 -$0.15
Meihua International Medical  MHUA $0.76
-0.13
$19.08M $14.92K $0.76 $0.79 $19.08M 2.81 $0.27
Microbot Medical  MBOT $1.15
0
$16.56M $26.97K $1.13 $1.17 $16.56M 0 -$1.17
NEXGEL  NXGL $2.65
-0.37
$15.21M $1.45K $2.65 $2.65 $15.21M 0 -$0.47
Costas  CSSI $0.02999
0
$15.15M $100 $0.02999 $0.02999 $15.15M 0 -$0.08
Predictive Oncology  POAI $2.71
-2.52
$11.01M $13.61K $2.71 $2.78 $11.01M 0 -$4.68
CB Scientific  CBSC $0.05999
-10
$8.92M $35K $0.05999 $0.05999 $8.92M 0 -$0.02
GlucoTrack  GCTK $0.34
-0.03
$8.21M $5.53K $0.34 $0.34 $8.21M 0 -$0.37
Reflect Scientific  RSCF $0.07
+0.29
$5.79M $3.63K $0.05999 $0.07 $5.79M 0 $0
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
Avinger  AVGR $2.95
-1.31
$5.02M $864 $2.93 $2.95 $5.02M 0 -$23.3
Golden Valley Development  GVDI $0.003599
0
$2.46M $510 $0.003599 $0.003599 $2.46M 0 -$181.2
InnerScope Hearing  INND $0.0002999
0
$2.24M $14.92M $0.0002 $0.0002999 $2.24M 0 $0
Remedent  REMI $0.07
0
$1.48M $20.05K $0.07 $0.07 $1.48M 0 -$0.01
Wearable Health  WHSI $0.0006999
0
$1.19M $57.57K $0.0006999 $0.0006999 $1.19M 0 $0
Tevano Systems  TEVNF $0.004
0
$442.23K $250 $0.004 $0.004 $442.23K 0 -$0.02
Hear AtLast  HRAL $0.001
0
$294.66K $300K $0.001 $0.001 $294.66K 0.0058 $0.17
BioLife Sciences  BLFE $0.0002
+50
$17.72K $850 $0.0001 $0.0002 $17.72K 0 -$0.04
Psykey  CEOS $0.02999
+8.44
$15.35K $137.05K $0.02 $0.02999 $15.35K 0 -$8.4
EssilorLuxottica Société anonyme  ESLOF $225.85
-0.18
$102.59B $32 $225.85 $231.21 $102.59B 41.06 $5.5
HOYA  HOCPF $128.34
0
$44.99B $414 $128.34 $128.34 $44.99B 41.13 $3.12
Coloplast A/S  CLPBF $131.3
-0.54
$30.27B $300 $131.3 $135 $30.27B 40.65 $3.23
ResMed Inc.  RSMDF $19.06
0
$28.88B $40K $19.06 $19.06 $28.88B 31.76 $0.6
Sartorius Stedim Biotech  SDMHF $279.5
0
$28.2B $25 $279.5 $279.5 $28.2B 76.99 $3.63
Sartorius Aktiengesellschaft  SOAGY $80.1
+0.48
$27.4B $209 $80.1 $80.1 $27.4B 123.23 $0.65
Straumann Holding AG  SAUHF $160
+0.53
$25.72B $10 $154.6 $160 $25.72B 93.02 $1.72
Sartorius Aktiengesellschaft  SUVPF $393
0
$24.04B $21 $393 $393 $24.04B 122.04 $3.22
Sartorius Aktiengesellschaft  SARTF $299.94
0
$24.04B $10 $299.94 $299.94 $24.04B 92.57 $3.24
Olympus  OCPNF $14.55
0
$17.01B $100 $14.55 $14.55 $17.01B 69.28 $0.21
Terumo  TRUMF $18.36
0
$13.79B $91 $18.36 $18.36 $13.79B 41.73 $0.44
Carl Zeiss Meditec AG  CZMWF $128.5
0
$11.52B $5 $128.5 $128.5 $11.52B 38.35 $3.35
Carl Zeiss Meditec AG  CZMWY $127.12
-1.82
$11.37B $32 $126.94 $128 $11.37B 37.94 $3.35
Fisher & Paykel Healthcare  FSPKF $15.28
0
$9.27B $4K $15.28 $15.28 $9.27B 56.59 $0.27
ConvaTec  CNVVY $14.72
0
$7.54B $264 $14.72 $14.72 $7.54B 58.88 $0.25
Tecan  TCHBF $400
0
$5.2B $48 $400 $400 $5.2B 34.96 $11.44
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
0
$4.33B $25K $0.9599 $0.9599 $4.33B 11.96 $0.08
Fielmann Group AG  FLMNF $46.9
0
$3.94B $67 $46.9 $46.9 $3.94B 28.42 $1.65
Fielmann Group AG  FLMNY $9.33
0
$3.92B $1.2K $9.33 $9.33 $3.92B 28.27 $0.33
Sysmex  SSMXF $18.52
0
$3.85B $303 $18.52 $18.52 $3.85B 39.40 $0.47
Gerresheimer AG  GRRMF $107.3
0
$3.71B $100 $107.3 $107.3 $3.71B 30.14 $3.56
Elekta AB (publ)  EKTAF $7.56
0
$2.92B $75 $7.56 $7.56 $2.92B 21.60 $0.35
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.5
0
$2.9B $20 $2.5 $2.5 $2.9B 10.41 $0.24
Ansell Limited  ANSLY $63.17
0
$2.03B $57 $63.17 $63.17 $2.03B 19.31 $3.27
Ansell  ANSLF $15.05
0
$2.03B $3K $15.05 $15.05 $2.03B 18.35 $0.82
Biotage AB (publ)  BITGF $16.87
0
$1.37B $300 $16.87 $16.87 $1.37B 64.88 $0.26
Top Glove Corporation Bhd  TGLVY $0.66
0
$1.36B $9K $0.66 $0.66 $1.36B 0 -$0.07
Top Glove Corporation Bhd  TPGVF $0.13
-4.07
$1.3B $2K $0.13 $0.13 $1.3B 0 -$0.02
AddLife AB (publ)  ADDLF $7.94
0
$930.9M $3K $7.94 $7.94 $930.9M 11.67 $0.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí