$3.5T
Сapitalización del mercado total
$90.79B
Volumen total
BTC 61.10%   •   ETH 8.70%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
Todos los intercambios
Todos los sectores
Instrumentos y Suministros Médicos (132)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $142.27 —
+0.07
$135.53B — $1.18K — $140.33 — $142.58 — $135.53B — 49.05 $2.9 —
Becton, Dickinson and Company  BDX $171.38 —
-0.54
$49.12B — $1.95M — $169.61 — $172.16 — $49.12B — 33.21 $5.16 —
HOYA Corporation  HOCPY $127.04 —
+1.49
$43.54B — $206 — $125.13 — $125.31 — $43.54B — 30.76 $4.13 —
Alcon  ALC $86.52 —
+0.44
$42.79B — $1.2M — $85 — $86.61 — $42.79B — 38.45 $2.25 —
ResMed  RMD $242.84 —
-1.08
$35.61B — $558.14K — $242.22 — $245.43 — $35.61B — 27.25 $8.91 —
Terumo  TRUMF $17.83 —
0
$27.62B — $1.92K — $18 — $18.25 — $27.62B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.7 —
-0.05
$27.61B — $1.67K — $18.64 — $18.75 — $27.61B — 34.00 $0.55 —
Coloplast A/S  CLPBY $9.52 —
-0.21
$21.46B — $7.38K — $9.5 — $9.56 — $21.46B — 30.70 $0.31 —
Straumann Holding AG  SAUHY $12.82 —
-0.7
$20.44B — $5 — $12.9 — $12.91 — $20.44B — 36.62 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
0
$15.81B — $80 — $50.96 — $50.96 — $15.81B — 163.50 $0.31 —
The Cooper Companies  COO $78.83 —
-0.59
$15.76B — $1.55M — $78.16 — $79.1 — $15.76B — 38.08 $2.07 —
Baxter  BAX $30.12 —
-0.5
$15.46B — $2.1M — $29.73 — $30.23 — $15.46B — 0 -$0.52 —
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.27 $6.37 —
Hologic  HOLX $54.28 —
-0.37
$12.1B — $2.27M — $53.62 — $54.44 — $12.1B — 22.80 $2.38 —
Sysmex Corporation  SSMXY $16.89 —
-0.35
$10.53B — $831 — $16.85 — $16.95 — $10.53B — 28.14 $0.6 —
AptarGroup  ATR $155.94 —
-0.45
$10.3B — $260.55K — $154.26 — $156.18 — $10.3B — 28.50 $5.47 —
ConvaTec  CNVVY $15.25 —
0
$7.79B — $91 — $15.12 — $15.14 — $7.79B — 41.21 $0.37 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $615.77K — $116.64 — $118.9 — $6.64B — 0 -$0.43 —
Stevanato Group S.p.A  STVN $22.31 —
-1.33
$6.09B — $159.57K — $21.97 — $22.62 — $6.09B — 42.90 $0.52 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $401.92K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
Teleflex Incorporated  TFX $120.78 —
-0.13
$5.34B — $504.85K — $119.11 — $121.54 — $5.34B — 37.50 $3.22 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $149.16K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
Haemonetics  HAE $66.06 —
-0.15
$3.17B — $356.41K — $65.03 — $66.31 — $3.17B — 19.95 $3.31 —
DENTSPLY SIRONA  XRAY $15.47 —
-2.4
$3.08B — $2.48M — $15.32 — $15.67 — $3.08B — 0 -$4.47 —
Envista  NVST $16.72 —
-0.89
$2.83B — $2.06M — $16.51 — $16.79 — $2.83B — 0 -$6.54 —
Warby Parker  WRBY $19.81 —
-1.78
$2.41B — $3.4M — $19.38 — $20.28 — $2.41B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.01 —
-2.91
$1.95B — $1.02K — $4.97 — $5.16 — $1.95B — 17.89 $0.28 —
LeMaitre Vascular  LMAT $81.4 —
+2.88
$1.84B — $205.76K — $78.35 — $81.48 — $1.84B — 41.31 $1.97 —
AtriCure  ATRC $32.71 —
-0.3
$1.62B — $330.07K — $31.95 — $33.09 — $1.62B — 0 -$0.81 —
Azenta  AZTA $27 —
-3.67
$1.24B — $866.01K — $26.96 — $27.75 — $1.24B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.89 —
+0.18
$1.14B — $152.22K — $16.56 — $17.16 — $1.14B — 0 -$0.99 —
BioLife  BLFS $21.78 —
-1.45
$1.04B — $285.03K — $21.48 — $22.09 — $1.04B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.68 —
-0.48
$925.15M — $689.19K — $18.05 — $18.74 — $925.15M — 0 -$1.44 —
AngioDynamics  ANGO $9.45 —
+0.43
$383.74M — $390.16K — $9.15 — $9.47 — $383.74M — 0 -$1.01 —
Nyxoah  NYXH $7.74 —
-6.97
$315.5M — $116.43K — $7.56 — $7.93 — $315.5M — 0 -$2.26 —
Sanara MedTech  SMTI $30.39 —
-1.94
$270.1M — $27.38K — $30 — $30.79 — $270.1M — 0 -$1.34 —
OraSure  OSUR $2.52 —
-1.75
$188.5M — $700.34K — $2.47 — $2.56 — $188.5M — 0 -$0.42 —
Stereotaxis  STXS $2.07 —
+2.48
$178.02M — $160.46K — $1.97 — $2.08 — $178.02M — 0 -$0.31 —
Utah Medical Products  UTMD $53.76 —
+0.19
$174.62M — $14.84K — $53.08 — $54.39 — $174.62M — 14.18 $3.79 —
Zentek  ZTEK $1.54 —
-0.65
$160.64M — $40.91K — $1.52 — $1.6 — $160.64M — 0 -$0.08 —
Pro-Dex  PDEX $46.24 —
+1.36
$150.79M — $32.2K — $44.51 — $46.73 — $150.79M — 16.75 $2.76 —
KORU Medical Systems  KRMD $2.66 —
-2.21
$122.74M — $99.32K — $2.63 — $2.79 — $122.74M — 0 -$0.12 —
InfuSystem  INFU $5.41 —
-6.72
$113.48M — $175.43K — $5.38 — $5.81 — $113.48M — 36.06 $0.15 —
Microbot Medical  MBOT $2.66 —
+3.5
$96.76M — $1.03M — $2.47 — $2.67 — $96.76M — 0 -$0.64 —
Milestone Scientific  MLSS $1 —
+2.96
$78.08M — $46.01K — $0.93 — $1.02 — $78.08M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.26 —
-3.08
$62.84M — $405.41K — $1.22 — $1.3 — $62.84M — 0 -$0.96 —
United Health Products  UEEC $0.2099 —
+5
$54M — $3.7K — $0.2 — $0.2099 — $54M — 0 -$0.01 —
Daxor  DXR $7.74 —
-3.25
$38.19M — $1.56K — $7.57 — $8.1 — $38.19M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Nephros  NEPH $2.92 —
+12.74
$30.95M — $75.11K — $2.62 — $2.96 — $30.95M — 36.50 $0.08 —
Femasys  FEMY $1.04 —
-1.89
$28.33M — $46.36K — $1.02 — $1.06 — $28.33M — 0 -$0.91 —
Retractable  RVP $0.65 —
+1.39
$19.43M — $56.12K — $0.6199 — $0.66 — $19.43M — 0 -$0.76 —
NEXGEL  NXGL $2.18 —
-3.11
$16.69M — $14.38K — $2.15 — $2.35 — $16.69M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.34 —
+1.82
$14.86M — $373.64K — $0.32 — $0.34 — $14.86M — 0 -$1.31 —
Bionano Genomics  BNGO $3.72 —
-1.33
$12.51M — $55.81K — $3.59 — $3.88 — $12.51M — 0 -$53.53 —
Meihua International Medical  MHUA $0.38 —
-3.52
$12.16M — $16.51K — $0.38 — $0.4 — $12.16M — 0.95 $0.4 —
Predictive Oncology  POAI $0.9799 —
-0.4
$8.72M — $76.2K — $0.9699 — $1.01 — $8.72M — 0 -$1.43 —
Ekso Bionics  EKSO $0.28 —
+0.43
$8.13M — $863.32K — $0.27 — $0.2899 — $8.13M — 0 -$0.48 —
Cardiac Biotech  CBSC $0.05 —
-0.4
$8.07M — $70K — $0.04 — $0.08 — $8.07M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
-11.66
$4.28M — $54.1K — $0.05 — $0.05 — $4.28M — 0 $0 —
GlucoTrack  GCTK $0.13 —
+0.38
$3.82M — $969.03K — $0.13 — $0.13 — $3.82M — 0 -$57.38 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004499 —
-6.25
$73.89K — $274.48K — $0.004799 — $0.0053 — $73.89K — 0.0010 $4.26 —
EssilorLuxottica Société anonyme  ESLOF $284.25 —
-0.09
$135.53B — $124 — $280 — $284.71 — $135.53B — 49.00 $5.8 —
HOYA  HOCPF $129.02 —
0
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
Sartorius Stedim Biotech  SDMHF $223.32 —
0
$21.73B — $150 — $221 — $221 — $21.73B — 93.43 $2.39 —
Coloplast A/S  CLPBF $95.9 —
0
$21.46B — $150 — $106.25 — $106.25 — $21.46B — 31.23 $3.07 —
Straumann Holding AG  SAUHF $130.43 —
0
$20.8B — $100 — $126 — $126 — $20.8B — 37.47 $3.48 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.1B — $40 — $212 — $212 — $16.1B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.81B — $1 — $259.02 — $259.02 — $15.81B — 167.10 $1.55 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.48B — $150 — $22 — $22 — $12.48B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.53B — $227 — $15.8 — $15.8 — $10.53B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.02 —
-0.3
$5.93B — $350 — $65.09 — $65.22 — $5.93B — 32.50 $2 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.21 $2.05 —
Fielmann Group AG  FLMNY $12.2 —
+1.16
$5.3B — $4 — $12.06 — $12.06 — $5.3B — 29.75 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Ansell Limited  ANSLY $80 —
-4.59
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.57B — $20 — $200 — $200 — $2.57B — 31.15 $6.42 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.33 $2.58 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.06B — $350 — $5 — $5 — $2.06B — 19.50 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.52B — $240 — $0.22 — $0.22 — $1.52B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.52B — $4 — $0.6999 — $0.6999 — $1.52B — 69.04 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
+69.56
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.72 —
0
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 67.00 $0.16 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$405.48M — $175 — $1.35 — $1.35 — $405.48M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí