Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (132)

Todos los intercambios

Todos los sectores

Instrumentos y Suministros Médicos (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$528.36 —	+0.2	$189.37B —	$96.8K —	$526.23 —	$529.99 —	$189.37B —	77.13	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$148.48 —	+1.35	$136.94B —	$263 —	$148.3 —	$148.71 —	$136.94B —	49.16	$3.02 —
Becton, Dickinson and Company BDX	$174.63 —	0	$50.05B —	$132.85K —	$174.33 —	$175.63 —	$50.05B —	33.90	$5.15 —
Alcon ALC	$87.03 —	-0.02	$43.05B —	$226.07K —	$86.74 —	$87.27 —	$43.05B —	38.67	$2.25 —
HOYA Corporation HOCPY	$116.53 —	+2.81	$40.02B —	$17.62K —	$115.02 —	$117.03 —	$40.02B —	28.98	$4.02 —
ResMed RMD	$253.83 —	-1.08	$37.22B —	$62.51K —	$253.45 —	$256.79 —	$37.22B —	28.52	$8.9 —
Terumo Corporation TRUMY	$16.25 —	-3.22	$24.12B —	$150 —	$16.25 —	$16.25 —	$24.12B —	29.54	$0.55 —
Coloplast A/S CLPBY	$9.45 —	-0.11	$21.48B —	$110 —	$9.45 —	$9.45 —	$21.48B —	29.53	$0.32 —
Straumann Holding AG SAUHY	$13.18 —	+1.23	$21.1B —	$3.18K —	$12.99 —	$13.25 —	$21.1B —	36.61	$0.36 —
West Pharmaceutical Services WST	$222.04 —	+0.71	$15.95B —	$24.16K —	$220.84 —	$223.67 —	$15.95B —	34.85	$6.37 —
Sartorius Aktiengesellschaft SOAGY	$52.26 —	+4.42	$15.9B —	$201 —	$50.91 —	$51.86 —	$15.9B —	163.32	$0.32 —
Baxter BAX	$30.68 —	+0.05	$15.74B —	$384.74K —	$30.6 —	$31.15 —	$15.74B —	0	-$0.52 —
The Cooper Companies COO	$74.76 —	+0.67	$14.92B —	$178.6K —	$73.61 —	$75.31 —	$14.92B —	36.11	$2.07 —
Hologic HOLX	$65.29 —	+0.6	$14.55B —	$231.98K —	$65.19 —	$66.43 —	$14.55B —	27.43	$2.38 —
AptarGroup ATR	$159.59 —	-0.29	$10.54B —	$13.22K —	$159 —	$159.93 —	$10.54B —	29.17	$5.47 —
Sysmex Corporation SSMXY	$16.65 —	+0.42	$10.44B —	$3.05K —	$16.57 —	$16.66 —	$10.44B —	27.74	$0.6 —
ConvaTec CNVVY	$14.37 —	-0.6	$7.35B —	$558 —	$14.22 —	$14.24 —	$7.35B —	38.84	$0.37 —
Repligen RGEN	$130.61 —	+1.59	$7.34B —	$31.64K —	$127.84 —	$130.61 —	$7.34B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$25.06 —	+1.99	$6.84B —	$4.19K —	$24.46 —	$25.37 —	$6.84B —	46.40	$0.54 —
Merit Medical Systems MMSI	$96.03 —	+0.72	$5.68B —	$26.22K —	$95.12 —	$96.05 —	$5.68B —	47.07	$2.04 —
Teleflex Incorporated TFX	$119.15 —	-0.38	$5.27B —	$14.7K —	$119.05 —	$120 —	$5.27B —	36.88	$3.23 —
Haemonetics HAE	$78.62 —	+3.49	$3.78B —	$128.13K —	$77.6 —	$79.93 —	$3.78B —	23.75	$3.31 —
Envista NVST	$20.41 —	+1.27	$3.46B —	$81.41K —	$20.29 —	$20.58 —	$3.46B —	0	-$6.54 —
DENTSPLY SIRONA XRAY	$16.61 —	+0.48	$3.31B —	$70.69K —	$16.59 —	$16.69 —	$3.31B —	0	-$4.47 —
ICU Medical ICUI	$133.18 —	+0.48	$3.28B —	$10.05K —	$132.27 —	$133.99 —	$3.28B —	0	-$3.83 —
Warby Parker WRBY	$22.5 —	+0.81	$2.73B —	$107.15K —	$22.35 —	$22.72 —	$2.73B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.04 —	+1.2	$1.96B —	$100 —	$5.01 —	$5.01 —	$1.96B —	84.00	$0.06 —
LeMaitre Vascular LMAT	$83.6 —	-0.37	$1.89B —	$6.02K —	$83.6 —	$84.68 —	$1.89B —	42.43	$1.97 —
AtriCure ATRC	$31.61 —	-0.06	$1.56B —	$9.76K —	$31.56 —	$31.88 —	$1.56B —	0	-$0.81 —
Azenta AZTA	$33.71 —	+0.58	$1.54B —	$60.49K —	$33.54 —	$33.89 —	$1.54B —	0	-$3.27 —
BioLife BLFS	$22.59 —	+0.16	$1.07B —	$32.3K —	$22.58 —	$22.88 —	$1.07B —	0	-$0.19 —
Pulse Biosciences PLSE	$15.55 —	+0.13	$1.05B —	$30.09K —	$15.19 —	$15.87 —	$1.05B —	0	-$0.99 —
STAAR Surgical Company STAA	$17.2 —	+1.71	$851.85M —	$46.81K —	$16.95 —	$17.24 —	$851.85M —	0	-$1.44 —
AngioDynamics ANGO	$9.25 —	+0.71	$375.41M —	$31.7K —	$9.15 —	$9.35 —	$375.41M —	0	-$1.01 —
Nyxoah NYXH	$7.87 —	-1.38	$294.62M —	$9.64K —	$7.78 —	$7.99 —	$294.62M —	0	-$2.35 —
Sanara MedTech SMTI	$30.42 —	+0.4	$270.37M —	$4.82K —	$30.42 —	$30.94 —	$270.37M —	0	-$1.34 —
OraSure OSUR	$3.06 —	+0.49	$228.51M —	$30.25K —	$3.06 —	$3.13 —	$228.51M —	0	-$0.42 —
Utah Medical Products UTMD	$58.12 —	+0.93	$188.8M —	$262 —	$58.12 —	$58.49 —	$188.8M —	15.33	$3.79 —
Stereotaxis STXS	$2.18 —	-0.46	$187.48M —	$1.49K —	$2.18 —	$2.2 —	$187.48M —	0	-$0.31 —
KORU Medical Systems KRMD	$3.83 —	+0.67	$176.49M —	$4.02K —	$3.78 —	$3.83 —	$176.49M —	0	-$0.12 —
Pro-Dex PDEX	$46.9 —	-1.67	$152.94M —	$11.03K —	$46.7 —	$47.85 —	$152.94M —	16.99	$2.76 —
InfuSystem INFU	$6.2 —	+0.44	$129.98M —	$4.23K —	$6.16 —	$6.22 —	$129.98M —	41.31	$0.15 —
Zentek ZTEK	$1.08 —	-2.34	$113.51M —	$6.48K —	$1.07 —	$1.11 —	$113.51M —	0	-$0.07 —
Microbot Medical MBOT	$2.48 —	0	$93.89M —	$144.8K —	$2.48 —	$2.52 —	$93.89M —	0	-$0.64 —
Akoya Biosciences AKYA	$1.29 —	0	$64.44M —	$704.63K —	$1.29 —	$1.29 —	$64.44M —	0	-$0.96 —
Milestone Scientific MLSS	$0.68 —	+1.64	$53.43M —	$2.73K —	$0.66 —	$0.6999 —	$53.43M —	0	-$0.06 —
Nephros NEPH	$4 —	+2.72	$42.36M —	$13.45K —	$3.67 —	$4 —	$42.36M —	49.94	$0.08 —
Femasys FEMY	$0.93 —	+0.86	$30.18M —	$13.8K —	$0.93 —	$0.9399 —	$30.18M —	0	-$0.91 —
United Health Products UEEC	$0.1 —	+11.11	$25.71M —	$1.17K —	$0.1 —	$0.1 —	$25.71M —	0	-$0.01 —
NEXGEL NXGL	$2.68 —	0	$20.51M —	$27 —	$2.68 —	$2.68 —	$20.51M —	0	-$0.45 —
Retractable RVP	$0.67 —	+0.82	$20M —	$14.53K —	$0.66 —	$0.67 —	$20M —	0	-$0.76 —
Harvard Bioscience HBIO	$0.45 —	-2.9	$19.68M —	$63.4K —	$0.44 —	$0.46 —	$19.68M —	0	-$1.31 —
Meihua International Medical MHUA	$0.44 —	+7.37	$14.04M —	$2.44K —	$0.4099 —	$0.44 —	$14.04M —	1.10	$0.4 —
Bionano Genomics BNGO	$3.37 —	+1.36	$11.32M —	$5.67K —	$3.34 —	$3.4 —	$11.32M —	0	-$53.53 —
Yubo International Biotech YBGJ	$0.07 —	0	$8.87M —	$20K —	$0.05999 —	$0.07 —	$8.87M —	0	-$0.02 —
Ekso Bionics EKSO	$3.42 —	-1.16	$8.09M —	$4.18K —	$3.41 —	$3.42 —	$8.09M —	0	-$7.2 —
Predictive Oncology POAI	$0.8 —	0	$7.15M —	$25.18K —	$0.8 —	$0.8 —	$7.15M —	0	-$1.43 —
Cardiac Biotech CBSC	$0.04 —	-2.44	$6.49M —	$10K —	$0.04 —	$0.04 —	$6.49M —	0	-$0.01 —
Reflect Scientific RSCF	$0.07 —	-12.5	$6M —	$6.12K —	$0.07 —	$0.07 —	$6M —	0	$0 —
Innovative MedTech IMTH	$0.08 —	0	$4.57M —	$1 —	$0.05999 —	$0.05999 —	$4.57M —	0	-$0.34 —
GlucoTrack GCTK	$6.02 —	-1.81	$3.42M —	$13.31K —	$5.9 —	$6.14 —	$3.42M —	0	-$3,442 —
Psykey CEOS	$0.008999 —	-5.26	$3M —	$20K —	$0.008999 —	$0.008999 —	$3M —	0	-$3.19 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$1.78K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.01 —	0	$199.96K —	$1.6K —	$0.01 —	$0.01 —	$199.96K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$60K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$463.16K —	$0.0004 —	$0.0005 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.0025 —	0	$51.25K —	$263.32K —	$0.0025 —	$0.0025 —	$51.25K —	0.0010	$2.46 —
EssilorLuxottica Société anonyme ESLOF	$297 —	+0.38	$136.96B —	$200 —	$297 —	$297 —	$136.96B —	49.17	$6.04 —
HOYA HOCPF	$113.3 —	-2.61	$40.02B —	$340 —	$112.4 —	$112.4 —	$40.02B —	28.18	$4.02 —
ResMed Inc. RSMDF	$22 —	0	$37.62B —	$6 —	$30 —	$30 —	$37.62B —	24.71	$0.89 —
Terumo TRUMF	$16.17 —	-11.54	$24.84B —	$500 —	$17.5 —	$17.5 —	$24.84B —	29.39	$0.55 —
Sartorius Stedim Biotech SDMHF	$239.35 —	0	$23.29B —	$31 —	$240 —	$240 —	$23.29B —	96.12	$2.49 —
Coloplast A/S CLPBF	$92.89 —	+2.56	$21.5B —	$2.56K —	$97.22 —	$97.22 —	$21.5B —	29.11	$3.19 —
Straumann Holding AG SAUHF	$127.75 —	-4.08	$21.1B —	$100 —	$126 —	$126 —	$21.1B —	35.29	$3.62 —
Sartorius Aktiengesellschaft SARTF	$208.82 —	+7.75	$15.9B —	$5 —	$187.81 —	$191.63 —	$15.9B —	128.10	$1.63 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.9B —	$1 —	$259.02 —	$259.02 —	$15.9B —	158.90	$1.63 —
Olympus OCPNF	$13.03 —	0	$14.71B —	$3 —	$11.26 —	$11.26 —	$14.71B —	18.35	$0.71 —
Fisher & Paykel Healthcare FSPKF	$22.1 —	0	$13.01B —	$100 —	$22.1 —	$22.1 —	$13.01B —	56.66	$0.39 —
Sysmex SSMXF	$17.18 —	0	$10.71B —	$227 —	$15.8 —	$15.8 —	$10.71B —	28.63	$0.6 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.32	$2.08 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.65B —	$1 —	$13.61 —	$13.61 —	$5.65B —	27.82	$0.46 —
Fielmann Group AG FLMNF	$64 —	0	$5.65B —	$24 —	$48.15 —	$48.15 —	$5.65B —	28.07	$2.28 —
Carl Zeiss Meditec AG CZMWY	$61.23 —	+0.1	$5.38B —	$200 —	$60.88 —	$61.33 —	$5.38B —	29.29	$2.09 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.45B —	$88 —	$3.48 —	$3.48 —	$3.45B —	12.27	$0.25 —
Ansell Limited ANSLY	$79.49 —	0	$2.91B —	$1 —	$83.85 —	$83.85 —	$2.91B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	31.86	$6.65 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.01 —	0	$1.95B —	$200 —	$5.16 —	$5.16 —	$1.95B —	83.50	$0.06 —
Gerresheimer AG GRRMF	$50.46 —	-2.02	$1.86B —	$200 —	$50.46 —	$51.5 —	$1.86B —	18.75	$2.69 —
Top Glove Corporation Bhd TGLVY	$0.6999 —	0	$1.4B —	$200 —	$0.6099 —	$0.6099 —	$1.4B —	70.06	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.3B —	$240 —	$0.22 —	$0.22 —	$1.3B —	0	$0 —
Dynavox Group AB (publ) TDVXF	$11.85 —	0	$1.27B —	$2.5K —	$11.9 —	$11.9 —	$1.27B —	74.06	$0.16 —
Biotage AB (publ) BITGF	$15.01 —	0	$1.2B —	$1K —	$14.87 —	$14.87 —	$1.2B —	45.49	$0.33 —
Nanosonics NNCSF	$2.68 —	0	$812.22M —	$3.45K —	$2.65 —	$2.65 —	$812.22M —	66.87	$0.04 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.29 —	0	$460.68M —	$100 —	$2.29 —	$2.29 —	$460.68M —	17.61	$0.13 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$433.47M —	$175 —	$1.35 —	$1.35 —	$433.47M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}