Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$103.26B
Volumen total
BTC 59.85%   •   ETH 7.86%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
Todos los intercambios
Todos los sectores
Instrumentos y Suministros Médicos (132)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $494.61 —
-2.45
$177.21B — $2.73M — $484.88 — $504.09 — $177.21B — 76.92 $6.43 —
EssilorLuxottica Société anonyme  ESLOY $136.13 —
-0.49
$124.31B — $9.57K — $136.17 — $138.9 — $124.31B — 48.96 $2.78 —
Becton, Dickinson and Company  BDX $221.59 —
-2.13
$63.63B — $2.36M — $220.25 — $226.68 — $63.63B — 37.30 $5.94 —
Alcon  ALC $89.61 —
-3.22
$44.32B — $1.83M — $89.46 — $92.62 — $44.32B — 43.71 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
HOYA Corporation  HOCPY $104.95 —
+0.36
$36.54B — $4.82K — $104.36 — $108.36 — $36.54B — 26.43 $3.97 —
ResMed  RMD $213.35 —
-4.33
$31.33B — $1.51M — $211.8 — $218.09 — $31.33B — 25.18 $8.47 —
Terumo Corporation  TRUMY $17.98 —
+0.22
$26.52B — $1.7K — $17.94 — $18.08 — $26.52B — 32.10 $0.56 —
Terumo  TRUMF $17.82 —
0
$26.28B — $1.92K — $18 — $18.25 — $26.28B — 31.82 $0.56 —
Coloplast A/S  CLPBY $10.29 —
+0.39
$23.08B — $47.28K — $10.25 — $10.47 — $23.08B — 33.19 $0.31 —
Straumann Holding AG  SAUHY $11.42 —
-1.38
$18.21B — $4.95K — $11.42 — $11.8 — $18.21B — 35.68 $0.32 —
Baxter  BAX $31.35 —
-6.84
$16.08B — $4.87M — $31.29 — $33.53 — $16.08B — 0 -$0.64 —
West Pharmaceutical Services  WST $219.97 —
-0.69
$15.9B — $857.57K — $215.79 — $221.37 — $15.9B — 32.88 $6.69 —
The Cooper Companies  COO $78.17 —
-3.77
$15.63B — $2.48M — $77.93 — $80.96 — $15.63B — 37.76 $2.07 —
Hologic  HOLX $61.69 —
+1.87
$13.92B — $4.6M — $59.06 — $61.85 — $13.92B — 19.52 $3.16 —
Sartorius Aktiengesellschaft  SOAGY $44.4 —
+1.82
$13.82B — $262 — $43.6 — $44.64 — $13.82B — 170.75 $0.26 —
Sysmex Corporation  SSMXY $18.13 —
-0.11
$11.31B — $10.39K — $18.15 — $18.3 — $11.31B — 29.24 $0.62 —
AptarGroup  ATR $148.67 —
-1.24
$9.81B — $290.67K — $146.54 — $150.05 — $9.81B — 26.93 $5.52 —
ConvaTec  CNVVY $13.97 —
+1.67
$7.14B — $2 — $13.74 — $13.74 — $7.14B — 37.75 $0.37 —
Repligen  RGEN $121.7 —
-7.04
$6.83B — $866.5K — $120.3 — $126.51 — $6.83B — 0 -$0.46 —
Teleflex Incorporated  TFX $137.99 —
-2.4
$6.17B — $1.04M — $137.56 — $141.64 — $6.17B — 92.61 $1.49 —
Merit Medical Systems  MMSI $103.96 —
-2.88
$6.14B — $647.04K — $103.33 — $106.12 — $6.14B — 51.21 $2.03 —
Stevanato Group S.p.A  STVN $20.09 —
-4.2
$5.48B — $789.89K — $20.09 — $21.07 — $5.48B — 43.67 $0.46 —
Carl Zeiss Meditec AG  CZMWY $56.87 —
-0.05
$5.27B — $630 — $56.9 — $57.82 — $5.27B — 26.08 $2.18 —
ICU Medical  ICUI $141.57 —
+0.85
$3.47B — $541.38K — $132.26 — $148.04 — $3.47B — 0 -$4.84 —
Haemonetics  HAE $62.22 —
-2.84
$3.13B — $761.13K — $61.99 — $63.13 — $3.13B — 24.49 $2.54 —
Envista  NVST $16.1 —
-8.05
$2.77B — $4.46M — $15.96 — $16.85 — $2.77B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $13.62 —
-8.41
$2.71B — $3.1M — $13.57 — $14.47 — $2.71B — 0 -$4.48 —
Warby Parker  WRBY $16.12 —
-12.39
$1.95B — $3.14M — $15.6 — $17.09 — $1.95B — 0 -$0.17 —
Elekta AB (publ)  EKTAY $5.07 —
0
$1.93B — $100 — $5.21 — $5.21 — $1.93B — 18.77 $0.27 —
LeMaitre Vascular  LMAT $81.84 —
-5.52
$1.85B — $294.44K — $80.97 — $85.3 — $1.85B — 42.40 $1.93 —
AtriCure  ATRC $32.92 —
-3.55
$1.61B — $444.55K — $31.8 — $33.48 — $1.61B — 0 -$0.95 —
Azenta  AZTA $31.3 —
-11.61
$1.43B — $683.92K — $31.12 — $34.17 — $1.43B — 0 -$3.17 —
BioLife  BLFS $22.44 —
-5.63
$1.05B — $590.44K — $21.88 — $23.09 — $1.05B — 0 -$0.25 —
Pulse Biosciences  PLSE $14.53 —
-13.15
$977.49M — $267.79K — $14.52 — $16.14 — $977.49M — 0 -$0.92 —
STAAR Surgical Company  STAA $17.4 —
-1.14
$858.26M — $1.38M — $16.66 — $17.49 — $858.26M — 0 -$0.41 —
AngioDynamics  ANGO $9.82 —
-9.58
$397.37M — $1.15M — $9.67 — $10.39 — $397.37M — 0 -$5.59 —
Nyxoah  NYXH $6.99 —
+7.54
$281.27M — $291.41K — $6.46 — $7.35 — $281.27M — 0 -$1.96 —
Sanara MedTech  SMTI $29.4 —
-2.23
$261.72M — $57.36K — $28.14 — $30.69 — $261.72M — 0 -$1.14 —
OraSure  OSUR $3.22 —
-4.45
$240.86M — $559.6K — $3.21 — $3.3 — $240.86M — 0 -$0.26 —
Utah Medical Products  UTMD $55.07 —
-1.27
$180.73M — $10.78K — $54.89 — $56.08 — $180.73M — 13.90 $3.96 —
Pro-Dex  PDEX $50.65 —
-8.24
$165.16M — $51.11K — $48.76 — $53.09 — $165.16M — 25.83 $1.96 —
Stereotaxis  STXS $1.67 —
-4.57
$143.59M — $418.89K — $1.64 — $1.7 — $143.59M — 0 -$0.3 —
Zentek  ZTEK $1.1 —
-3.95
$114.22M — $15.16K — $1.09 — $1.15 — $114.22M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.36 —
-7.45
$108.46M — $163.18K — $2.32 — $2.49 — $108.46M — 0 -$0.13 —
InfuSystem  INFU $5.03 —
-5.45
$105.68M — $244.69K — $4.84 — $5.15 — $105.68M — 45.72 $0.11 —
Milestone Scientific  MLSS $0.92 —
-7.07
$71.66M — $28.92K — $0.92 — $0.9899 — $71.66M — 0 -$0.06 —
United Health Products  UEEC $0.27 —
+3.85
$68.15M — $24.67K — $0.25 — $0.28 — $68.15M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.22 —
-10.29
$60.78M — $169.08K — $1.22 — $1.34 — $60.78M — 0 -$1.12 —
Microbot Medical  MBOT $1.57 —
-7.65
$54.55M — $689.92K — $1.56 — $1.65 — $54.55M — 0 -$0.73 —
Daxor  DXR $7.75 —
-2.15
$38.24M — $1.94K — $7.75 — $7.98 — $38.24M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
+15.56
$35.57M — $10K — $0.05 — $0.05 — $35.57M — 0 -$2,265 —
Femasys  FEMY $1.23 —
-4.65
$33.39M — $134K — $1.22 — $1.3 — $33.39M — 0 -$0.85 —
Nephros  NEPH $2.13 —
+4.93
$22.58M — $16.86K — $2.08 — $2.22 — $22.58M — 213.00 $0.01 —
Harvard Bioscience  HBIO $0.4699 —
-19.52
$20.86M — $562.67K — $0.45 — $0.5699 — $20.86M — 0 -$0.28 —
Retractable  RVP $0.6899 —
-4.86
$20.51M — $18.24K — $0.68 — $0.76 — $20.51M — 0 -$0.4 —
NEXGEL  NXGL $2.67 —
-6.32
$18.14M — $38.39K — $2.67 — $2.88 — $18.14M — 0 -$0.5 —
Ekso Bionics  EKSO $0.4199 —
+0.89
$10.39M — $129.6K — $0.4 — $0.45 — $10.39M — 0 -$0.56 —
Meihua International Medical  MHUA $0.32 —
-4.36
$10.07M — $37.11K — $0.3099 — $0.33 — $10.07M — 0.85 $0.37 —
Predictive Oncology  POAI $1.37 —
-2.14
$9.88M — $313.64K — $1.32 — $1.41 — $9.88M — 0 -$2.96 —
Bionano Genomics  BNGO $3.36 —
-10.4
$9.18M — $72.97K — $3.32 — $3.48 — $9.18M — 0 -$138 —
CB Scientific  CBSC $0.04 —
-0.68
$7.1M — $40K — $0.04 — $0.04 — $7.1M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+13.64
$4.28M — $338 — $0.04 — $0.04 — $4.28M — 0 $0 —
GlucoTrack  GCTK $0.19 —
-6.59
$2.46M — $1.9M — $0.1799 — $0.2 — $2.46M — 0 -$58.2 —
Psykey  CEOS $0.0073 —
-8.75
$2.42M — $10K — $0.008 — $0.008 — $2.42M — 0 -$2.84 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $8.88K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $10K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.01 —
+9.89
$57.77K — $21.6K — $0.0091 — $0.009599 — $57.77K — 0.0010 $9.47 —
EssilorLuxottica Société anonyme  ESLOF $271.09 —
-2.49
$124.33B — $8 — $278 — $278 — $124.33B — 48.75 $5.56 —
HOYA  HOCPF $105.71 —
0
$37.3B — $300 — $143 — $143 — $37.3B — 26.69 $3.96 —
Coloplast A/S  CLPBF $103.52 —
0
$23.06B — $20 — $103.52 — $103.52 — $23.06B — 32.86 $3.15 —
Sartorius Stedim Biotech  SDMHF $204.04 —
0
$19.85B — $10 — $201 — $201 — $19.85B — 104.10 $1.96 —
Straumann Holding AG  SAUHF $111.64 —
0
$18.36B — $256 — $128.05 — $130.62 — $18.36B — 34.45 $3.24 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14.79B — $1 — $196.45 — $196.45 — $14.79B — 136.06 $1.31 —
Olympus  OCPNF $12.87 —
0
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 23.39 $0.55 —
Sartorius Aktiengesellschaft  SUVPF $245.68 —
0
$14.48B — $1 — $280.25 — $280.25 — $14.48B — 188.98 $1.3 —
Sysmex  SSMXF $19.34 —
0
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 31.19 $0.62 —
Fisher & Paykel Healthcare  FSPKF $16.93 —
0
$11.75B — $8 — $22.03 — $22.03 — $11.75B — 130.23 $0.13 —
Carl Zeiss Meditec AG  CZMWF $68.73 —
0
$6.02B — $100 — $57.25 — $57.25 — $6.02B — 31.67 $2.17 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.97 $1.8 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.54B — $1K — $0.66 — $0.66 — $3.54B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.46B — $410 — $3.45 — $3.45 — $3.46B — 12.27 $0.25 —
Ansell  ANSLF $23.39 —
0
$3.41B — $1.45K — $17.4 — $17.4 — $3.41B — 28.87 $0.81 —
Ansell Limited  ANSLY $83.43 —
0
$3.14B — $135 — $86 — $86 — $3.14B — 25.67 $3.25 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 33.80 $5.99 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.42B — $872 — $69.75 — $72 — $2.42B — 20.27 $3.44 —
Elekta AB (publ)  EKTAF $5.69 —
0
$2.09B — $600 — $6 — $6 — $2.09B — 21.07 $0.27 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.81 —
0
$1.61B — $1.55K — $0.81 — $0.81 — $1.61B — 80.51 $0.01 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $500 — $11.5 — $11.5 — $920.57M — 32.85 $0.35 —
Nanosonics  NNCSF $2.78 —
0
$906.93M — $20 — $2.4 — $2.4 — $906.93M — 92.66 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $6.36 —
0
$666.85M — $1.5K — $6 — $6 — $666.85M — 45.42 $0.14 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.9499 —
0
$383.08M — $252.17K — $1.35 — $1.35 — $383.08M — 15.83 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí