Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $528.13 — |
+0.16
|
$189.29B — | $1.37M — | $523.16 — | $530.71 — | $189.29B — | 76.87 | $6.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.87 — |
+1.62
|
$137.3B — | $10.17K — | $147.64 — | $148.87 — | $137.3B — | 49.29 | $3.02 — | |
| EssilorLuxottica Société anonyme EL.PA | $252.9 276.45 USD |
+5.64
|
$116.62B 127.49B USD | $803.98K 878.86K USD | $246.8 269.79 USD | $256.5 280.39 USD | $116.62B 127.49B USD | 49.39 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.15 276.73 USD |
+5.77
|
$115.09B 125.81B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $115.09B 125.81B USD | 48.40 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $175.5 — |
+0.5
|
$50.3B — | $2.21M — | $173.02 — | $175.63 — | $50.3B — | 33.88 | $5.18 — | |
| Alcon ALC | $86.98 — |
-0.08
|
$43.02B — | $2.03M — | $86.01 — | $87.27 — | $43.02B — | 38.83 | $2.24 — | |
| Alcon Inc. 0A0D.IL | $69.07 78.59 USD |
-0.63
|
$37.11B 42.22B USD | $324 368.64 USD | $0 0 USD | $0 0 USD | $37.11B 42.22B USD | 106.26 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $117.95 — |
+1.19
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 28.98 | $4.07 — | |
| HOYA Corporation 7741.T | $17,400 117.45 USD |
+1.02
|
$5.96T 40.26B USD | $205.1K 1.38K USD | $17,300 116.78 USD | $17,495 118.1 USD | $5.96T 40.26B USD | 29.97 | $580.48 3.92 USD | |
| Alcon Inc. ALC.SW | $68.62 78.07 USD |
-0.84
|
$34.16B 38.86B USD | $987.01K 1.12M USD | $68.48 77.92 USD | $69.44 79.01 USD | $34.16B 38.86B USD | 38.33 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.04 25.84 USD |
-0.51
|
$57.54B 38.08B USD | $36.74K 24.31K USD | $38.98 25.8 USD | $39.22 25.96 USD | $57.54B 38.08B USD | 28.49 | $1.37 0.91 USD | |
| ResMed RMD | $255.98 — |
-0.24
|
$37.62B — | $792.46K — | $251.4 — | $256.79 — | $37.62B — | 28.82 | $8.88 — | |
| Terumo Corporation TRUMY | $16.97 — |
+1.07
|
$25.18B — | $3.45K — | $16.25 — | $16.97 — | $25.18B — | 30.85 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,448 16.52 USD |
-1.31
|
$3.61T 24.37B USD | $588.3K 3.97K USD | $2,446.5 16.51 USD | $2,471.5 16.68 USD | $3.61T 24.37B USD | 31.03 | $78.88 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
-0.5
|
$19.74B 21.58B USD | $32.7K 35.75K USD | $199.45 218.03 USD | $205.3 224.42 USD | $19.74B 21.58B USD | 94.97 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.53B — | $30.88K — | $9.4 — | $9.47 — | $21.53B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.29 — |
+0.3
|
$21.27B — | $24.32K — | $13.23 — | $13.38 — | $21.27B — | 36.91 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $188.8K 206.38K USD | $0 0 USD | $0 0 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.32K 174.44K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 34.58 | $6.54 — | |
| Baxter BAX | $29.81 — |
-2.77
|
$15.73B — | $7.16M — | $29.68 — | $31.15 — | $15.73B — | 0 | -$0.51 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.51B — | $1 — | $50.98 — | $50.98 — | $15.51B — | 159.31 | $0.32 — | |
| The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 35.86 | $2.09 — | |
| Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.21 | $2.42 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.59 22.58 USD |
-0.62
|
$21.45B 13.24B USD | $17.6K 10.86K USD | $36.52 22.54 USD | $36.79 22.7 USD | $21.45B 13.24B USD | 57.17 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.56 22.21 USD |
-0.12
|
$19.91B 13.18B USD | $10.79K 7.14K USD | $33.51 22.18 USD | $33.86 22.41 USD | $19.91B 13.18B USD | 56.88 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,678 11.33 USD |
-1.09
|
$1.89T 12.78B USD | $675.9K 4.56K USD | $1,670 11.27 USD | $1,691.5 11.42 USD | $1.89T 12.78B USD | 16.32 | $102.81 0.69 USD | |
| AptarGroup ATR | $159.73 — |
-0.2
|
$10.55B — | $252.8K — | $158.1 — | $160.01 — | $10.55B — | 29.20 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.78 — |
+0.78
|
$10.52B — | $879 — | $16.77 — | $16.78 — | $10.52B — | 27.96 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,475.5 16.71 USD |
+0.57
|
$1.54T 10.42B USD | $167.6K 1.13K USD | $2,468.5 16.66 USD | $2,484.5 16.77 USD | $1.54T 10.42B USD | 28.73 | $86.15 0.58 USD | |
| ConvaTec CNVVY | $14.62 — |
+2.67
|
$7.48B — | $10.8K — | $14.46 — | $15.02 — | $7.48B — | 39.51 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.35 23.83 USD |
-1.47
|
$52.62B 7.32B USD | $2.88M 400.96K USD | $170.93 23.77 USD | $175.66 24.42 USD | $52.62B 7.32B USD | 27.54 | $6.22 0.86 USD | |
| Repligen RGEN | $129.82 — |
+0.98
|
$7.29B — | $576.9K — | $127.84 — | $130.82 — | $7.29B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $7.88M 1.1M USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.69B — | $262.76K — | $24.46 — | $25.37 — | $6.69B — | 45.10 | $0.56 — | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
-0.6
|
$5.67B 6.45B USD | $11.21K 12.75K USD | $414 471.04 USD | $419 476.73 USD | $5.67B 6.45B USD | 64.58 | $6.41 7.29 USD | |
| Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.72
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $57.5 62.86 USD |
+0.88
|
$4.86B 5.31B USD | $37.56K 41.06K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.86B 5.31B USD | 29.63 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.26B — | $452.19K — | $117.83 — | $120 — | $5.26B — | 36.82 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
+0.48
|
$4.61B 5.04B USD | $230.78K 252.27K USD | $51 55.75 USD | $53.6 58.59 USD | $4.61B 5.04B USD | 29.63 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.52
|
$34.82B 4.84B USD | $4.78M 665.23K USD | $34.65 4.82 USD | $34.95 4.86 USD | $34.82B 4.84B USD | 19.62 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
+0.73
|
$33.06B 4.6B USD | $10.31M 1.43M USD | $54.1 7.52 USD | $55.92 7.78 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260.5 15.26 USD |
-1.27
|
$612.05B 4.13B USD | $78.6K 530.57 USD | $2,260 15.26 USD | $2,288 15.44 USD | $612.05B 4.13B USD | 58.42 | $38.69 0.26 USD | |
| Haemonetics HAE | $77.52 — |
+2.04
|
$3.72B — | $865.84K — | $76.45 — | $79.93 — | $3.72B — | 22.93 | $3.38 — | |
| Envista NVST | $20.38 — |
+1.14
|
$3.45B — | $1.74M — | $20.01 — | $20.58 — | $3.45B — | 0 | -$6.62 — | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| ICU Medical ICUI | $135.73 — |
+2.41
|
$3.34B — | $198.2K — | $132.27 — | $136.32 — | $3.34B — | 0 | -$3.92 — | |
| DENTSPLY SIRONA XRAY | $16.57 — |
+0.24
|
$3.3B — | $1.97M — | $16.29 — | $16.69 — | $3.3B — | 0 | -$4.48 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.27B 3.24B USD | $4.99M 694.31K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.27B 3.24B USD | 30.46 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.45 20.17 USD |
+0.84
|
$4.45B 2.94B USD | $11.43K 5.9K USD | $30.37 20.1 USD | $30.55 20.22 USD | $4.45B 2.94B USD | 24.38 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.27 — |
-0.22
|
$2.71B — | $1.49M — | $21.88 — | $22.72 — | $2.71B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.64 12.32 USD |
+0.73
|
$17.75B 2.47B USD | $2.25M 313.13K USD | $87.21 12.13 USD | $89.66 12.47 USD | $17.75B 2.47B USD | 39.22 | $2.26 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.9 5.1 USD |
+1.01
|
$19.15B 2.45B USD | $2.37M 303.48K USD | $39.15 5.01 USD | $40.15 5.13 USD | $19.15B 2.45B USD | 35.30 | $1.13 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.48 5.07 USD |
-0.05
|
$17.3B 2.41B USD | $4.39M 610.83K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.3B 2.41B USD | 9.52 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.76 3.72 USD |
+5.48
|
$17.29B 2.4B USD | $33.91M 4.72M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.29B 2.4B USD | 10.92 | $2.45 0.34 USD | |
| Tecan Group AG TECN.SW | $159.3 181.25 USD |
-1.12
|
$2.04B 2.32B USD | $24.19K 27.52K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.04B 2.32B USD | 30.17 | $5.28 6.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.5 18.01 USD |
+0.11
|
$22.64B 2.21B USD | $71.74K 7K USD | $183.8 17.94 USD | $186.5 18.2 USD | $22.64B 2.21B USD | 73.21 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.05 — |
+0.8
|
$1.96B — | $1 — | $5.05 — | $5.05 — | $1.96B — | 84.16 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.93B 1.94B USD | $7.87M 1.09M USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.93B 1.94B USD | 25.83 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $84.55 — |
+0.76
|
$1.91B — | $93.92K — | $83.33 — | $84.68 — | $1.91B — | 42.48 | $1.99 — | |
| Gerresheimer AG 0NTI.IL | $48.54 53.06 USD |
-0.51
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 14.66 | $3.31 3.62 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.49 9.66 USD |
+1.15
|
$13.44B 1.87B USD | $3.76M 523.29K USD | $68.51 9.53 USD | $70.79 9.84 USD | $13.44B 1.87B USD | 34.74 | $2 0.28 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.2 28.23 USD |
-0.14
|
$19.05B 1.86B USD | $100.35K 9.8K USD | $281 27.43 USD | $291.4 28.44 USD | $19.05B 1.86B USD | 156.32 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $48.34 52.84 USD |
-1.35
|
$1.67B 1.83B USD | $240.9K 263.33K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.77 9.7 USD |
-2.05
|
$13.11B 1.82B USD | $2.88M 400.12K USD | $69 9.59 USD | $71.17 9.9 USD | $13.11B 1.82B USD | 22.87 | $3.05 0.42 USD | |
| SKAN Group AG SKAN.SW | $70.2 79.87 USD |
+0.57
|
$1.6B 1.82B USD | $13.7K 15.59K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.6B 1.82B USD | 40.57 | $1.73 1.97 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
0
|
$12.89B 1.79B USD | $7.58M 1.05M USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-0.33
|
$18.36B 1.79B USD | $480.21K 46.87K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.36B 1.79B USD | 78.29 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $416 40.61 USD | $0 0 USD | $0 0 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.61 2.87 USD |
-0.15
|
$11.94B 1.66B USD | $4.61M 640.89K USD | $20.54 2.86 USD | $20.73 2.88 USD | $11.94B 1.66B USD | 42.06 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.82 — | |
| Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.26 — | |
| TOFFLON 300171.SZ | $13.14 1.83 USD |
+0.31
|
$10.06B 1.4B USD | $9.63M 1.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.06B 1.4B USD | 65.70 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $466 45.49 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.26 6.43 USD |
-1.8
|
$9.49B 1.32B USD | $4.13M 573.85K USD | $46.25 6.43 USD | $47.26 6.57 USD | $9.49B 1.32B USD | 50.83 | $0.91 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.62M 335.51K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $9.27M 6.95M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.36 1.86 USD |
-1.62
|
$8.95B 1.24B USD | $28.41M 3.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.09 3.49 USD |
+3.38
|
$8.64B 1.2B USD | $15.22M 2.12M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.64B 1.2B USD | 627.25 | $0.04 0.005 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
+0.18
|
$9.39B 1.2B USD | $738.2K 94.39K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
+0.73
|
$5.53B 1.18B USD | $14.28M 3.04M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.75M 382.82K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $67.19K 6.56K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| Pulse Biosciences PLSE | $16.19 — |
+4.25
|
$1.09B — | $264.02K — | $15.19 — | $16.68 — | $1.09B — | 0 | -$1.03 — | |
| BioLife BLFS | $22.33 — |
-0.98
|
$1.07B — | $342.57K — | $21.91 — | $22.88 — | $1.07B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
-0.77
|
$6.44B 895.65M USD | $4.31M 599.25K USD | $14.19 1.97 USD | $14.39 2 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
+3.33
|
$6.25B 869.62M USD | $30.82M 4.29M USD | $5.96 0.83 USD | $6.31 0.88 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $17.14 — |
+1.36
|
$848.88M — | $475.8K — | $16.86 — | $17.24 — | $848.88M — | 0 | -$1.46 — | |
| Synsam AB (publ) SYNSAM.ST | $58 5.66 USD |
+5.26
|
$8.4B 819.65M USD | $245K 23.91K USD | $54.8 5.35 USD | $58.2 5.68 USD | $8.4B 819.65M USD | 21.48 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.98 2.63 USD |
-0.38
|
$1.21B 798.82M USD | $15.12K 10.01K USD | $3.96 2.62 USD | $4.01 2.65 USD | $1.21B 798.82M USD | 79.50 | $0.05 0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.86M 258.91K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $3.43M 477.5K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||