Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $463.62 — |
+2.67
|
$166.1B — | $4.1M — | $425.27 — | $479.89 — | $166.1B — | 72.32 | $6.41 — | |
| EssilorLuxottica Société anonyme ESLOY | $130.1 — |
-1.79
|
$122.12B — | $4.12K — | $126.73 — | $134.51 — | $122.12B — | 46.63 | $2.79 — | |
| EssilorLuxottica Société anonyme EL.PA | $232.9 254.59 USD |
-4.31
|
$108.48B 118.58B USD | $1.7M 1.86M USD | $225.9 246.94 USD | $247.1 270.11 USD | $108.48B 118.58B USD | 45.31 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $232.95 254.65 USD |
-4.72
|
$105.91B 115.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.91B 115.77B USD | 44.54 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $205.08 — |
-1.09
|
$58.89B — | $3.39M — | $199.37 — | $209.57 — | $58.89B — | 34.58 | $5.93 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. 0A0D.IL | $70.31 80 USD |
-2.99
|
$37.77B 42.98B USD | $215 244.62 USD | $0 0 USD | $0 0 USD | $37.77B 42.98B USD | 108.16 | $0.65 0.74 USD | |
| Alcon ALC | $82.98 — |
-1
|
$41.49B — | $2.25M — | $80.48 — | $85.14 — | $41.49B — | 40.47 | $2.05 — | |
| Alcon Inc. ALC.SW | $70 79.65 USD |
-3.87
|
$34.62B 39.39B USD | $2.78M 3.16M USD | $67.34 76.62 USD | $73.74 83.9 USD | $34.62B 39.39B USD | 38.88 | $1.8 2.05 USD | |
| HOYA Corporation 7741.T | $15,180 102.47 USD |
+3.87
|
$5.59T 37.72B USD | $389.4K 2.63K USD | $14,850 100.24 USD | $15,220 102.74 USD | $5.59T 37.72B USD | 25.51 | $594.83 4.02 USD | |
| HOYA Corporation HOCPY | $101.51 — |
+0.66
|
$37.03B — | $36.9K — | $96.81 — | $105.1 — | $37.03B — | 25.25 | $4.02 — | |
| ResMed Inc. RMD.AX | $35.54 23.52 USD |
+6.2
|
$52.19B 34.54B USD | $367K 242.9K USD | $35.54 23.52 USD | $35.8 23.69 USD | $52.19B 34.54B USD | 25.38 | $1.4 0.93 USD | |
| ResMed RMD | $213 — |
+3.82
|
$31.28B — | $1.95M — | $199.92 — | $218.87 — | $31.28B — | 25.14 | $8.47 — | |
| Terumo Corporation TRUMY | $18.81 — |
+3.47
|
$28.98B — | $9.03K — | $18 — | $19 — | $28.98B — | 33.00 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
-2.03
|
$27.92B — | $1.92K — | $18 — | $18.25 — | $27.92B — | 31.36 | $0.57 — | |
| Terumo Corporation 4543.T | $2,728 18.41 USD |
+2.04
|
$4.02T 27.16B USD | $1.26M 8.5K USD | $2,682 18.1 USD | $2,746 18.54 USD | $4.02T 27.16B USD | 32.39 | $84.22 0.57 USD | |
| Coloplast A/S CLPBY | $9.88 — |
-1.59
|
$22.96B — | $31.53K — | $9.78 — | $10.22 — | $22.96B — | 30.87 | $0.32 — | |
| Coloplast A/S COLO-B.CO | $680.4 99.76 USD |
-1.87
|
$153.34B 22.48B USD | $355.99K 52.2K USD | $658.6 96.56 USD | $700.8 102.75 USD | $153.34B 22.48B USD | 31.35 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $154.2 168.56 USD |
-7.14
|
$17.62B 19.26B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $17.62B 19.26B USD | 22.34 | $6.9 7.54 USD | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.49B — | $27.82K — | $10.37 — | $11.02 — | $17.49B — | 32.21 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | $90.09 102.5 USD |
-2.72
|
$15.04B 17.12B USD | $2.8K 3.18K USD | $0 0 USD | $0 0 USD | $15.04B 17.12B USD | 38.33 | $2.35 2.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152.9 167.14 USD |
-7.05
|
$15.63B 17.09B USD | $130.25K 142.38K USD | $148.75 162.6 USD | $163 178.18 USD | $15.63B 17.09B USD | 84.47 | $1.81 1.98 USD | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.53B 16.53B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.53B 16.53B USD | 31.74 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $177.38 193.89 USD |
-5.34
|
$14.76B 16.13B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $14.76B 16.13B USD | 24.56 | $7.22 7.89 USD | |
| Baxter BAX | $28.64 — |
-0.52
|
$14.69B — | $6.84M — | $27.12 — | $29.31 — | $14.69B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| West Pharmaceutical Services WST | $201.47 — |
-0.86
|
$14.56B — | $1.19M — | $195 — | $210.89 — | $14.56B — | 30.11 | $6.69 — | |
| Olympus Corporation 7733.T | $1,639.5 11.07 USD |
-11.04
|
$2.08T 14.03B USD | $11.62M 78.41K USD | $1,443 9.74 USD | $1,658 11.19 USD | $2.08T 14.03B USD | 19.92 | $82.3 0.56 USD | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $39.06 — |
-3.44
|
$12.58B — | $1.74K — | $38.29 — | $40.02 — | $12.58B — | 144.66 | $0.27 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.9 20.92 USD |
+1.35
|
$19.87B 12.26B USD | $225.09K 138.9K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.87B 12.26B USD | 147.39 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.33 20.74 USD |
+1.56
|
$18.44B 12.21B USD | $78K 51.63K USD | $30.99 20.51 USD | $31.39 20.78 USD | $18.44B 12.21B USD | 149.19 | $0.21 0.14 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $175.85 192.23 USD |
-6.44
|
$10.98B 12B USD | $278.37K 304.3K USD | $166.05 181.52 USD | $187.35 204.8 USD | $10.98B 12B USD | 146.54 | $1.2 1.31 USD | |
| Sysmex Corporation SSMXY | $18.15 — |
+1.45
|
$11.86B — | $4.73K — | $17.9 — | $18.23 — | $11.86B — | 28.80 | $0.63 — | |
| Sysmex Corporation 6869.T | $2,647 17.87 USD |
+1.53
|
$1.65T 11.14B USD | $171.7K 1.16K USD | $2,635 17.79 USD | $2,693 18.18 USD | $1.65T 11.14B USD | 28.60 | $92.55 0.62 USD | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.39 | $5.52 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $12.22 — |
-8.19
|
$6.32B — | $1.86K — | $12.05 — | $12.44 — | $6.32B — | 33.02 | $0.37 — | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.64 55.36 USD |
+4.18
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 14.80 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $19.13 — |
+0.58
|
$5.19B — | $535.83K — | $18.35 — | $19.88 — | $5.19B — | 40.70 | $0.47 — | |
| Carl Zeiss Meditec AG CZMWY | $55.11 — |
+3.2
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.16 | $2.19 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG AFX.DE | $50.3 54.98 USD |
+3.2
|
$4.4B 4.81B USD | $485.01K 530.18K USD | $45.12 49.32 USD | $56.55 61.82 USD | $4.4B 4.81B USD | 25.02 | $2.01 2.2 USD | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.2B 4.78B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.2B 4.78B USD | 56.52 | $5.44 6.19 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.7 4.69 USD |
-6.02
|
$33.78B 4.7B USD | $13.53M 1.88M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.78B 4.7B USD | 19.36 | $1.74 0.24 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193.5 14.81 USD |
+3.32
|
$607.74B 4.1B USD | $235.4K 1.59K USD | $2,163 14.6 USD | $2,219.5 14.98 USD | $607.74B 4.1B USD | 32.69 | $67.09 0.45 USD | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.83 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $38.65 5.37 USD |
-11.25
|
$22.51B 3.13B USD | $8.09M 1.12M USD | $37.42 5.2 USD | $43 5.98 USD | $22.51B 3.13B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.38 0.69 USD |
-11.51
|
$24.24B 3.1B USD | $18.2M 2.33M USD | $5.24 0.67 USD | $5.8 0.74 USD | $24.24B 3.1B USD | 11.20 | $0.48 0.06 USD | |
| Haemonetics HAE | $58.95 — |
-3.17
|
$2.96B — | $1.06M — | $58.24 — | $63.07 — | $2.96B — | 23.20 | $2.54 — | |
| Ansell Limited ANN.AX | $29.45 19.49 USD |
+2.33
|
$4.3B 2.84B USD | $28.65K 18.96K USD | $28.9 19.13 USD | $29.46 19.5 USD | $4.3B 2.84B USD | 21.81 | $1.35 0.89 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.68 14.14 USD |
+1.21
|
$19.27B 2.68B USD | $5.96M 829.19K USD | $89.39 12.43 USD | $105 14.6 USD | $19.27B 2.68B USD | 52.14 | $1.95 0.27 USD | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.36 5.19 USD |
-10
|
$17.67B 2.46B USD | $11.64M 1.62M USD | $37.36 5.19 USD | $39.2 5.45 USD | $17.67B 2.46B USD | 9.22 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.21 | $3.75 0.52 USD | |
| Gerresheimer AG 0NTI.IL | $53.38 58.35 USD |
-3.61
|
$1.9B 2.08B USD | $12.59K 13.76K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.12 | $3.31 3.62 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.8B 2.04B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.8B 2.04B USD | 26.53 | $5.28 6.01 USD | |
| Gerresheimer AG GXI.DE | $53.55 58.54 USD |
-2.64
|
$1.85B 2.02B USD | $336.41K 367.74K USD | $51.25 56.02 USD | $56.1 61.32 USD | $1.85B 2.02B USD | 16.83 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-4.27
|
$19.51B 1.9B USD | $238.4K 23.27K USD | $278 27.14 USD | $311 30.36 USD | $19.51B 1.9B USD | 147.36 | $2.01 0.2 USD | |
| Warby Parker WRBY | $15.49 — |
-1.84
|
$1.87B — | $2.91M — | $14.35 — | $16.46 — | $1.87B — | 0 | -$0.17 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.71 2.88 USD |
-14.35
|
$13.38B 1.86B USD | $22.93M 3.19M USD | $20.03 2.79 USD | $22.85 3.18 USD | $13.38B 1.86B USD | 18.32 | $1.13 0.16 USD | |
| Elekta AB (publ) EKTAY | $4.58 — |
-4.38
|
$1.82B — | $200 — | $4.58 — | $4.69 — | $1.82B — | 16.35 | $0.28 — | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.8B — | $358.84K — | $71.42 — | $82.4 — | $1.8B — | 41.13 | $1.93 — | |
| Elekta AB (publ) EKTA-B.ST | $45.98 4.49 USD |
-4.72
|
$17.57B 1.71B USD | $1.99M 194.4K USD | $44.64 4.36 USD | $48.98 4.78 USD | $17.57B 1.71B USD | 16.90 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $13.75 1.91 USD |
-13.95
|
$12.32B 1.71B USD | $23.8M 3.31M USD | $13.6 1.89 USD | $15.65 2.18 USD | $12.32B 1.71B USD | 21.48 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.55 9.67 USD |
-11.02
|
$12.19B 1.69B USD | $10.4M 1.45M USD | $66.99 9.31 USD | $75.5 10.5 USD | $12.19B 1.69B USD | 34.77 | $2 0.28 USD | |
| Elekta AB (publ) 0O5H.IL | $46.29 4.52 USD |
-3.9
|
$17.19B 1.68B USD | $1.12K 108.94 USD | $0 0 USD | $0 0 USD | $17.19B 1.68B USD | 15.79 | $2.93 0.29 USD | |
| AddLife AB (publ) ALIF-B.ST | $140.5 13.71 USD |
-4.16
|
$17.12B 1.67B USD | $220.65K 21.54K USD | $135.8 13.26 USD | $148.6 14.51 USD | $17.12B 1.67B USD | 67.87 | $2.07 0.2 USD | |
| AtriCure ATRC | $31.59 — |
+0.89
|
$1.54B — | $673.66K — | $29.48 — | $33 — | $1.54B — | 0 | -$0.95 — | |
| SKAN Group AG SKAN.SW | $60.2 68.49 USD |
-2.9
|
$1.35B 1.54B USD | $26.04K 29.63K USD | $56 63.72 USD | $62.6 71.23 USD | $1.35B 1.54B USD | 42.09 | $1.43 1.63 USD | |
| Sansure Biotech Inc. 688289.SS | $18.54 2.58 USD |
-15.69
|
$10.74B 1.49B USD | $15.34M 2.13M USD | $18.01 2.5 USD | $21.1 2.93 USD | $10.74B 1.49B USD | 42.13 | $0.44 0.06 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-8
|
$1.99B 1.49B USD | $9.81M 7.35M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.99B 1.49B USD | 0 | $0 0 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.98 7.92 USD |
-15.32
|
$10.7B 1.49B USD | $6.19M 860.5K USD | $54.57 7.59 USD | $64.8 9.01 USD | $10.7B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
-6.67
|
$6.61B 1.41B USD | $26.29M 5.59M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.61B 1.41B USD | 77.00 | $0.01 0.002 USD | |
| Azenta AZTA | $29.1 — |
-0.07
|
$1.33B — | $1.22M — | $27.48 — | $30.39 — | $1.33B — | 0 | -$3.17 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.81 6.23 USD |
-15.94
|
$9.03B 1.26B USD | $9.16M 1.27M USD | $43.22 6.01 USD | $50 6.95 USD | $9.03B 1.26B USD | 52.10 | $0.86 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $10.88 1.51 USD |
-18.44
|
$8.33B 1.16B USD | $16.06M 2.23M USD | $10.67 1.48 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 49.45 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-12.05
|
$8.28B 1.15B USD | $10.1M 1.4M USD | $13.95 1.94 USD | $16.18 2.25 USD | $8.28B 1.15B USD | 29.03 | $0.5 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.05 2.69 USD |
-19.19
|
$8.98B 1.15B USD | $4.73M 604.15K USD | $20.85 2.67 USD | $25 3.2 USD | $8.98B 1.15B USD | 19.13 | $1.1 0.14 USD | |
| Angelalign Technology Inc. 6699.HK | $48.05 6.14 USD |
-13.5
|
$8.17B 1.04B USD | $2.11M 269.87K USD | $47.25 6.04 USD | $53.4 6.83 USD | $8.17B 1.04B USD | 88.98 | $0.54 0.07 USD | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.52 0.83 USD |
-11.77
|
$7.88B 1.01B USD | $6.47M 826.82K USD | $6.5 0.83 USD | $6.97 0.89 USD | $7.88B 1.01B USD | 12.30 | $0.53 0.07 USD | |
| Nanosonics Limited NAN.AX | $4.69 3.1 USD |
+4.22
|
$1.42B 942.4M USD | $151.87K 100.52K USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.42B 942.4M USD | 93.79 | $0.05 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
-6.63
|
$1.25B 938.64M USD | $4.25M 3.18M USD | $0.8299 0.62 USD | $0.89 0.67 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-8.89
|
$4.17B 886.77M USD | $7.56M 1.61M USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.67 1.34 USD |
-20.02
|
$6.37B 886.05M USD | $27.33M 3.8M USD | $9.67 1.34 USD | $11.32 1.57 USD | $6.37B 886.05M USD | 0 | -$0.73 -0.1 USD | |
| Pegavision Corporation 6491.TW | $324 10.3 USD |
-10
|
$25.27B 803.03M USD | $32.91K 1.05K USD | $324 10.3 USD | $324 10.3 USD | $25.27B 803.03M USD | 13.94 | $23.23 0.74 USD | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
-10
|
$5.3B 737.26M USD | $4.84M 673.28K USD | $19.9 2.77 USD | $21.41 2.98 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-10.04
|
$5.28B 733.47M USD | $7.23M 1.01M USD | $8.33 1.16 USD | $8.9 1.24 USD | $5.28B 733.47M USD | 23.13 | $0.36 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $3.85M 535.54K USD | $14.92 2.07 USD | $17.35 2.41 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.9 8.88 USD |
-14.97
|
$5.07B 704.4M USD | $1.13M 157.27K USD | $62.55 8.7 USD | $71.4 9.93 USD | $5.07B 704.4M USD | 18.30 | $3.49 0.49 USD | |
| Biotage AB (publ) BIOT.ST | $86.25 8.42 USD |
-3.31
|
$6.9B 673.94M USD | $343.41K 33.52K USD | $81.6 7.97 USD | $92.65 9.04 USD | $6.9B 673.94M USD | 24.29 | $3.55 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||