Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $539.54 — |
-0.58
|
$193.38B — | $1.14M — | $529.3 — | $542.07 — | $193.38B — | 78.76 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.27 — |
+0.07
|
$135.53B — | $1.18K — | $140.33 — | $142.58 — | $135.53B — | 49.05 | $2.9 — | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-4.8
|
$118.62B 129.67B USD | $817.48K 893.61K USD | $246.7 269.68 USD | $265.3 290.01 USD | $118.62B 129.67B USD | 48.73 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.1 271.21 USD |
-5.77
|
$112.8B 123.3B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $112.8B 123.3B USD | 47.43 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $171.38 — |
-0.54
|
$49.12B — | $1.95M — | $169.61 — | $172.16 — | $49.12B — | 33.21 | $5.16 — | |
| HOYA Corporation HOCPY | $127.04 — |
+1.49
|
$43.54B — | $206 — | $125.13 — | $125.31 — | $43.54B — | 30.76 | $4.13 — | |
| Alcon Inc. 0A0D.IL | $70.46 80.17 USD |
-3.45
|
$37.85B 43.07B USD | $315 358.4 USD | $0 0 USD | $0 0 USD | $37.85B 43.07B USD | 108.40 | $0.65 0.74 USD | |
| Alcon ALC | $86.52 — |
+0.44
|
$42.79B — | $1.2M — | $85 — | $86.61 — | $42.79B — | 38.45 | $2.25 — | |
| HOYA Corporation 7741.T | $18,035 121.74 USD |
+0.42
|
$6.18T 41.73B USD | $198.8K 1.34K USD | $17,845 120.46 USD | $18,095 122.15 USD | $6.18T 41.73B USD | 30.33 | $594.48 4.01 USD | |
| Alcon Inc. ALC.SW | $70.88 80.65 USD |
-1.03
|
$35.06B 39.89B USD | $1.37M 1.55M USD | $69.66 79.26 USD | $71.98 81.9 USD | $35.06B 39.89B USD | 38.10 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $37.42 24.77 USD |
-2.3
|
$54.87B 36.31B USD | $90.72K 60.04K USD | $37.21 24.63 USD | $37.49 24.81 USD | $54.87B 36.31B USD | 26.92 | $1.39 0.92 USD | |
| ResMed RMD | $242.84 — |
-1.08
|
$35.61B — | $558.14K — | $242.22 — | $245.43 — | $35.61B — | 27.25 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.62B — | $1.92K — | $18 — | $18.25 — | $27.62B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.7 — |
-0.05
|
$27.61B — | $1.67K — | $18.64 — | $18.75 — | $27.61B — | 34.00 | $0.55 — | |
| Terumo Corporation 4543.T | $2,682 18.1 USD |
-0.43
|
$3.96T 26.7B USD | $460.4K 3.11K USD | $2,664 17.98 USD | $2,699 18.22 USD | $3.96T 26.7B USD | 33.98 | $78.92 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $191.35 209.17 USD |
-1.72
|
$21.87B 23.9B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $21.87B 23.9B USD | 27.73 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $634.17 92.98 USD |
-0.65
|
$146.63B 21.5B USD | $469 68.77 USD | $0 0 USD | $0 0 USD | $146.63B 21.5B USD | 28.18 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $9.52 — |
-0.21
|
$21.46B — | $7.38K — | $9.5 — | $9.56 — | $21.46B — | 30.70 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $190.75 208.52 USD |
-2.48
|
$19.29B 21.09B USD | $68.67K 75.07K USD | $188.95 206.55 USD | $197.5 215.89 USD | $19.29B 21.09B USD | 89.97 | $2.12 2.32 USD | |
| Coloplast A/S COLO-B.CO | $629.8 92.34 USD |
-1.1
|
$141.94B 20.81B USD | $289.26K 42.41K USD | $625.6 91.73 USD | $641 93.98 USD | $141.94B 20.81B USD | 31.25 | $20.15 2.95 USD | |
| Straumann Holding AG SAUHY | $12.82 — |
-0.7
|
$20.44B — | $5 — | $12.9 — | $12.91 — | $20.44B — | 36.62 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $105.8 120.38 USD |
-1.86
|
$17.67B 20.1B USD | $126K 143.36K USD | $0 0 USD | $0 0 USD | $17.67B 20.1B USD | 45.02 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.9 237.1 USD |
-2.67
|
$18.05B 19.73B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $18.05B 19.73B USD | 30.04 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $106.05 120.66 USD |
-1.16
|
$16.91B 19.24B USD | $235.01K 267.39K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.91B 19.24B USD | 36.95 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
0
|
$15.81B — | $80 — | $50.96 — | $50.96 — | $15.81B — | 163.50 | $0.31 — | |
| The Cooper Companies COO | $78.83 — |
-0.59
|
$15.76B — | $1.55M — | $78.16 — | $79.1 — | $15.76B — | 38.08 | $2.07 — | |
| Baxter BAX | $30.12 — |
-0.5
|
$15.46B — | $2.1M — | $29.73 — | $30.23 — | $15.46B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.9 237.1 USD |
-3.13
|
$13.57B 14.84B USD | $143.25K 156.59K USD | $215.8 235.9 USD | $228 249.23 USD | $13.57B 14.84B USD | 156.04 | $1.39 1.52 USD | |
| West Pharmaceutical Services WST | $205.59 — |
-1.39
|
$14.77B — | $333.29K — | $204.03 — | $206.82 — | $14.77B — | 32.27 | $6.37 — | |
| Olympus Corporation 7733.T | $1,793.5 12.11 USD |
-1.02
|
$2.02T 13.65B USD | $715.6K 4.83K USD | $1,793.5 12.11 USD | $1,818 12.27 USD | $2.02T 13.65B USD | 17.45 | $102.74 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.01 22.22 USD |
-0.28
|
$21.11B 13.03B USD | $59.17K 36.51K USD | $35.68 22.02 USD | $36.25 22.37 USD | $21.11B 13.03B USD | 156.56 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.22 21.99 USD |
-0.51
|
$19.47B 12.89B USD | $27.21K 18.01K USD | $32.96 21.81 USD | $33.43 22.13 USD | $19.47B 12.89B USD | 158.19 | $0.21 0.14 USD | |
| Hologic HOLX | $54.28 — |
-0.37
|
$12.1B — | $2.27M — | $53.62 — | $54.44 — | $12.1B — | 22.80 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.89 — |
-0.35
|
$10.53B — | $831 — | $16.85 — | $16.95 — | $10.53B — | 28.14 | $0.6 — | |
| AptarGroup ATR | $155.94 — |
-0.45
|
$10.3B — | $260.55K — | $154.26 — | $156.18 — | $10.3B — | 28.50 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,423 16.36 USD |
-0.27
|
$1.51T 10.2B USD | $288.7K 1.95K USD | $2,401 16.21 USD | $2,436 16.44 USD | $1.51T 10.2B USD | 28.17 | $86 0.58 USD | |
| ConvaTec CNVVY | $15.25 — |
0
|
$7.79B — | $91 — | $15.12 — | $15.14 — | $7.79B — | 41.21 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.29 23.82 USD |
-0.21
|
$51.83B 7.21B USD | $712.24K 99.03K USD | $170.52 23.71 USD | $171.99 23.91 USD | $51.83B 7.21B USD | 27.58 | $6.21 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $43.32 6.02 USD |
-3.95
|
$48.29B 6.71B USD | $4.72M 655.6K USD | $42.99 5.98 USD | $44.88 6.24 USD | $48.29B 6.71B USD | 80.22 | $0.54 0.08 USD | |
| Repligen RGEN | $118.15 — |
-1.91
|
$6.64B — | $615.77K — | $116.64 — | $118.9 — | $6.64B — | 0 | -$0.43 — | |
| Stevanato Group S.p.A STVN | $22.31 — |
-1.33
|
$6.09B — | $159.57K — | $21.97 — | $22.62 — | $6.09B — | 42.90 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.35 62.69 USD |
-4.89
|
$5.47B 5.98B USD | $17.35K 18.97K USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 16.76 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+2.7
|
$5.19B 5.9B USD | $38.42K 43.71K USD | $369.5 420.41 USD | $382 434.63 USD | $5.19B 5.9B USD | 59.19 | $6.42 7.3 USD | |
| Merit Medical Systems MMSI | $95.38 — |
+0.28
|
$5.64B — | $401.92K — | $93.86 — | $95.6 — | $5.64B — | 46.75 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $57.35 62.69 USD |
-4.02
|
$5.02B 5.49B USD | $143.2K 156.54K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.02B 5.49B USD | 32.40 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $120.78 — |
-0.13
|
$5.34B — | $504.85K — | $119.11 — | $121.54 — | $5.34B — | 37.50 | $3.22 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.04 5.15 USD |
+0.24
|
$37.13B 5.16B USD | $1.64M 227.92K USD | $36.56 5.08 USD | $37.1 5.16 USD | $37.13B 5.16B USD | 20.92 | $1.77 0.25 USD | |
| Fielmann Group AG FIE.DE | $55.3 60.45 USD |
-0.72
|
$4.64B 5.08B USD | $48.45K 52.96K USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.64B 5.08B USD | 30.55 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $54.9 60.01 USD |
-2.14
|
$4.61B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 5.04B USD | 38.93 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.75 7.06 USD |
+0.46
|
$30.5B 4.24B USD | $5.46M 758.48K USD | $50.45 7.01 USD | $51.98 7.23 USD | $30.5B 4.24B USD | 35.99 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,201.5 14.86 USD |
-0.34
|
$597.98B 4.04B USD | $197.7K 1.33K USD | $2,182.5 14.73 USD | $2,210.5 14.92 USD | $597.98B 4.04B USD | 56.62 | $38.88 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.58 6.75 USD |
-0.61
|
$28.29B 3.93B USD | $968.54K 134.67K USD | $48.38 6.73 USD | $49.5 6.88 USD | $28.29B 3.93B USD | 37.08 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.21M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| ICU Medical ICUI | $128.99 — |
-1.33
|
$3.17B — | $149.16K — | $128.54 — | $130.43 — | $3.17B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.06 — |
-0.15
|
$3.17B — | $356.41K — | $65.03 — | $66.31 — | $3.17B — | 19.95 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.47 — |
-2.4
|
$3.08B — | $2.48M — | $15.32 — | $15.67 — | $3.08B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $31.7 20.98 USD |
-0.38
|
$4.63B 3.06B USD | $25.25K 16.71K USD | $31.51 20.86 USD | $31.79 21.04 USD | $4.63B 3.06B USD | 24.96 | $1.27 0.84 USD | |
| Envista NVST | $16.72 — |
-0.89
|
$2.83B — | $2.06M — | $16.51 — | $16.79 — | $2.83B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.48 5.35 USD |
+0.18
|
$18.21B 2.53B USD | $1.19M 164.78K USD | $38.16 5.31 USD | $38.55 5.36 USD | $18.21B 2.53B USD | 10.04 | $3.83 0.53 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $32.83K 4.57K USD | $127.81 17.77 USD | $127.81 17.77 USD | $17.59B 2.45B USD | 38.89 | $3.16 0.44 USD | |
| Tecan Group AG TECN.SW | $165.6 188.42 USD |
-1.78
|
$2.12B 2.42B USD | $44.88K 51.06K USD | $163 185.46 USD | $171.5 195.13 USD | $2.12B 2.42B USD | 31.36 | $5.28 6.01 USD | |
| Warby Parker WRBY | $19.81 — |
-1.78
|
$2.41B — | $3.4M — | $19.38 — | $20.28 — | $2.41B — | 0 | -$0.12 — | |
| Gerresheimer AG 0NTI.IL | $57.25 62.58 USD |
-4.58
|
$2.04B 2.23B USD | $1.04K 1.13K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 17.29 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $58.5 63.95 USD |
-2.26
|
$2.02B 2.21B USD | $198.06K 216.5K USD | $57.15 62.47 USD | $61.2 66.9 USD | $2.02B 2.21B USD | 25.65 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $178 17.38 USD |
-0.84
|
$21.69B 2.12B USD | $56.7K 5.53K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.69B 2.12B USD | 70.35 | $2.53 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.67 3.15 USD |
-0.09
|
$14.65B 2.04B USD | $2.44M 339.81K USD | $22.53 3.13 USD | $22.78 3.17 USD | $14.65B 2.04B USD | 9.25 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $7.09K 986.23 USD | $74.99 10.43 USD | $74.99 10.43 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.01 — |
-2.91
|
$1.95B — | $1.02K — | $4.97 — | $5.16 — | $1.95B — | 17.89 | $0.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.01 7.79 USD |
+0.5
|
$13.74B 1.91B USD | $3.51M 487.46K USD | $54.5 7.58 USD | $56.25 7.82 USD | $13.74B 1.91B USD | 30.60 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.03 2.09 USD |
+0.47
|
$13.47B 1.87B USD | $1.68M 233.99K USD | $14.86 2.07 USD | $15.08 2.1 USD | $13.47B 1.87B USD | 25.05 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.4 — |
+2.88
|
$1.84B — | $205.76K — | $78.35 — | $81.48 — | $1.84B — | 41.31 | $1.97 — | |
| Elekta AB (publ) EKTA-B.ST | $49.16 4.8 USD |
-2.36
|
$18.78B 1.83B USD | $1.27M 124.27K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.78B 1.83B USD | 18.07 | $2.72 0.27 USD | |
| SKAN Group AG SKAN.SW | $70.1 79.76 USD |
-2.77
|
$1.58B 1.79B USD | $22.77K 25.91K USD | $70.1 79.76 USD | $73.7 83.85 USD | $1.58B 1.79B USD | 40.52 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $49.16 4.8 USD |
-3.03
|
$18.26B 1.78B USD | $82.09K 8.01K USD | $0 0 USD | $0 0 USD | $18.26B 1.78B USD | 16.77 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.15K 159.34 USD | $66.47 9.24 USD | $66.47 9.24 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $263.8 25.75 USD |
-0.08
|
$17.37B 1.7B USD | $241.74K 23.6K USD | $255.8 24.97 USD | $271.2 26.47 USD | $17.37B 1.7B USD | 142.59 | $1.85 0.18 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.85 3.43 USD |
+2.48
|
$12.89B 1.65B USD | $1.81M 231.62K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.89B 1.65B USD | 23.97 | $1.12 0.14 USD | |
| AtriCure ATRC | $32.71 — |
-0.3
|
$1.62B — | $330.07K — | $31.95 — | $33.09 — | $1.62B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.66 2.73 USD |
-0.66
|
$11.39B 1.58B USD | $1.33M 184.89K USD | $19.6 2.73 USD | $19.8 2.75 USD | $11.39B 1.58B USD | 40.12 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $780.8K 585.18K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.62
|
$6.45B 1.37B USD | $1.82M 386.41K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.45B 1.37B USD | 80.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.79 13.84 USD |
-0.05
|
$13.86B 1.35B USD | $5.6K 546.63 USD | $0 0 USD | $0 0 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.69 1.63 USD |
-1.1
|
$8.95B 1.24B USD | $1.57M 218.42K USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.95B 1.24B USD | 58.44 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
+3.25
|
$9.72B 1.24B USD | $1.24M 158.01K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| Azenta AZTA | $27 — |
-3.67
|
$1.24B — | $866.01K — | $26.96 — | $27.75 — | $1.24B — | 0 | -$3.27 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-0.39
|
$9.37B 1.2B USD | $821K 104.98K USD | $7.6 0.97 USD | $7.79 1 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.59 5.92 USD |
+1.38
|
$8.58B 1.19B USD | $1.99M 276K USD | $41.88 5.82 USD | $42.85 5.96 USD | $8.58B 1.19B USD | 47.32 | $0.9 0.13 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.75 1.77 USD |
+4.94
|
$8.4B 1.17B USD | $24.82M 3.45M USD | $12.26 1.7 USD | $13.09 1.82 USD | $8.4B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.68 2.04 USD |
-0.14
|
$8.37B 1.16B USD | $723.55K 100.61K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.37B 1.16B USD | 34.13 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $16.89 — |
+0.18
|
$1.14B — | $152.22K — | $16.56 — | $17.16 — | $1.14B — | 0 | -$0.99 — | |
| Biotage AB (publ) BIOT.ST | $142.3 13.89 USD |
+0.28
|
$11.39B 1.11B USD | $1.15M 112.31K USD | $141.4 13.8 USD | $142.3 13.89 USD | $11.39B 1.11B USD | 44.88 | $3.17 0.31 USD | |
| BioLife BLFS | $21.78 — |
-1.45
|
$1.04B — | $285.03K — | $21.48 — | $22.09 — | $1.04B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.68 — |
-0.48
|
$925.15M — | $689.19K — | $18.05 — | $18.74 — | $925.15M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-1.19
|
$4.22B 897.58M USD | $235.6K 50.1K USD | $1.66 0.35 USD | $1.69 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.45 2.95 USD |
-1.98
|
$1.35B 894.18M USD | $220.06K 145.65K USD | $4.38 2.9 USD | $4.48 2.97 USD | $1.35B 894.18M USD | 88.99 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $344 10.93 USD |
-0.72
|
$26.83B 852.59M USD | $20.97K 666.42 USD | $343.5 10.91 USD | $346.5 11.01 USD | $26.83B 852.59M USD | 14.97 | $22.97 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.19 2.39 USD |
-1.94
|
$5.92B 823.41M USD | $1.79M 248.86K USD | $17.17 2.39 USD | $17.66 2.46 USD | $5.92B 823.41M USD | 573.00 | $0.03 0.004 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.67 1.21 USD |
-0.23
|
$5.49B 763.4M USD | $1.15M 160.23K USD | $8.64 1.2 USD | $8.75 1.22 USD | $5.49B 763.4M USD | 14.94 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.58 2.86 USD |
+0.44
|
$5.48B 762.45M USD | $2.8K 389.32 USD | $20.64 2.87 USD | $20.64 2.87 USD | $5.48B 762.45M USD | 15.13 | $1.36 0.19 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
0
|
$1.02B 760.91M USD | $455.9K 341.68K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||