Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$402.95 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.50 194.51 USD |
-2.91
|
€77.55B 89.51B USD | €788.01K 909.62K USD | €168.50 194.51 USD | €173.85 200.68 USD | €77.55B 89.51B USD | 33.83 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.13 195.23 USD |
-2.56
|
€76.89B 88.76B USD | €153.43K 177.11K USD | €0.00 0 USD | €0.00 0 USD | €76.89B 88.76B USD | 32.33 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.49
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.81 | $2.85 — | ||
HOYA Corporation
7741.T
JP
|
¥26,895 181.55 USD |
-0.3
|
¥9T 60.73B USD | ¥301K 2.03K USD | ¥26,830 181.11 USD | ¥27,230 183.81 USD | ¥9T 60.73B USD | 36.12 | ¥745 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$168.16 — |
-5.46
|
$56.25B — | $4.74K — | $168.15 — | $170.94 — | $56.25B — | 36.55 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.86 66.3 USD |
+0.71
|
CHF 28.40B 35.62B USD | CHF 59.00 74 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.40B 35.62B USD | 81.32 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.78 66.2 USD |
-0.15
|
CHF 25.74B 32.28B USD | CHF 1.12M 1.4M USD | CHF 52.42 65.75 USD | CHF 52.92 66.37 USD | CHF 25.74B 32.28B USD | 39.38 | CHF 1.34 1.68 USD | ||
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.02 18.88 USD |
+0.26
|
A$39.19B 27.38B USD | A$285.29K 199.3K USD | A$26.80 18.72 USD | A$27.06 18.9 USD | A$39.19B 27.38B USD | 18.25 | A$1.48 1.03 USD | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.19 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.27
|
¥3T 21.84B USD | ¥2M 10.25K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.84B USD | 23.83 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.50 129.81 USD |
-1.14
|
CHF 17.28B 21.68B USD | CHF 74.00K 92.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.28B 21.68B USD | 44.04 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€161.70 186.66 USD |
-0.4
|
€18.48B 21.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 23.43 | €6.90 7.96 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.11 — |
+2.82
|
$21.25B — | $778.00 — | $13.07 — | $13.13 — | $21.25B — | 46.82 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.35 132.13 USD |
+0.67
|
CHF 16.80B 21.07B USD | CHF 320.18K 401.58K USD | CHF 103.15 129.37 USD | CHF 105.35 132.13 USD | CHF 16.80B 21.07B USD | 47.24 | CHF 2.23 2.8 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€212.10 244.83 USD |
-0.52
|
€17.65B 20.37B USD | €4.09K 4.72K USD | €0.00 0 USD | €0.00 0 USD | €17.65B 20.37B USD | 29.37 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€161.90 186.89 USD |
-0.86
|
€15.75B 18.18B USD | €67.85K 78.32K USD | €160.40 185.16 USD | €167.30 193.12 USD | €15.75B 18.18B USD | 58.65 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€213.10 245.99 USD |
+0.05
|
€14.72B 16.99B USD | €101.71K 117.4K USD | €210.10 242.53 USD | €219.00 252.8 USD | €14.72B 16.99B USD | 91.06 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.46 — |
-1.98
|
$16.73B — | $200.00 — | $48.46 — | $48.50 — | $16.73B — | 89.74 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-1.04
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.06 21.7 USD |
-0.54
|
A$18.24B 12.74B USD | A$73.35K 51.24K USD | A$30.69 21.44 USD | A$31.32 21.88 USD | A$18.24B 12.74B USD | 47.78 | A$0.65 0.45 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 375.30 55.03 USD |
-0.42
|
DKK 86.78B 12.72B USD | DKK 3.80K 557.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 86.78B 12.72B USD | 16.67 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.93 21.65 USD |
-0.76
|
NZ$22.28B 12.71B USD | NZ$354.63K 202.38K USD | NZ$37.62 21.47 USD | NZ$38.97 22.24 USD | NZ$22.28B 12.71B USD | 48.01 | NZ$0.79 0.45 USD | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.20 | $5.95 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 374.70 54.94 USD |
-1.08
|
DKK 84.44B 12.38B USD | DKK 281.88K 41.33K USD | DKK 372.00 54.54 USD | DKK 377.30 55.32 USD | DKK 84.44B 12.38B USD | 40.03 | DKK 9.36 1.37 USD | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,572 24.11 USD |
+0.48
|
¥948B 6.4B USD | ¥242K 1.64K USD | ¥3,524 23.79 USD | ¥3,599 24.29 USD | ¥948B 6.4B USD | 53.73 | ¥66 0.45 USD | ||
|
Avantor
AVTR
US
|
$9.35 — |
-2.4
|
$6.38B — | $6.31M — | $9.35 — | $9.62 — | $6.38B — | 0 | -$0.81 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 342.80 429.95 USD |
-2.34
|
CHF 4.51B 5.65B USD | CHF 9.15K 11.47K USD | CHF 340.60 427.19 USD | CHF 351.00 440.24 USD | CHF 4.51B 5.65B USD | 21.54 | CHF 15.91 19.95 USD | ||
|
Teleflex Incorporated
TFX
US
|
$121.67 — |
-4.2
|
$5.39B — | $722.67K — | $120.86 — | $126.12 — | $5.39B — | 2027.83 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.91 — |
+1.3
|
$5.33B — | $1.36K — | $10.91 — | $10.91 — | $5.33B — | 32.08 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥58.10 8.57 USD |
+1.97
|
CN¥34.70B 5.12B USD | CN¥5.28M 779.64K USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.70B 5.12B USD | 33.58 | CN¥1.73 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.68 10.58 USD |
-1.65
|
CN¥33.40B 4.93B USD | CN¥12.43M 1.83M USD | CN¥70.07 10.34 USD | CN¥72.80 10.74 USD | CN¥33.40B 4.93B USD | 13.49 | CN¥5.31 0.78 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.14 16.55 USD |
+1.25
|
CN¥33.19B 4.9B USD | CN¥7.23M 1.07M USD | CN¥107.15 15.81 USD | CN¥112.99 16.67 USD | CN¥33.19B 4.9B USD | 49.18 | CN¥2.28 0.34 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-3.42
|
$4.62B — | $381.24K — | $16.93 — | $18.01 — | $4.62B — | 29.20 | $0.58 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.12
|
€3.64B 4.21B USD | €51.00K 58.87K USD | €42.55 49.12 USD | €43.40 50.1 USD | €3.64B 4.21B USD | 17.78 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.18 49.84 USD |
-1.37
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 30.62 | €1.41 1.63 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.29 13.76 USD |
+1.22
|
CN¥28.23B 4.17B USD | CN¥2.68M 395.34K USD | CN¥91.63 13.52 USD | CN¥95.00 14.02 USD | CN¥28.23B 4.17B USD | 24.55 | CN¥3.80 0.56 USD | ||
|
Envista
NVST
US
|
$25.51 — |
-1.54
|
$4.15B — | $1.96M — | $25.45 — | $26.00 — | $4.15B — | 62.21 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.50 — |
-1.07
|
$3.97B — | $590.12K — | $66.25 — | $69.02 — | $3.97B — | 28.66 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.82 5.88 USD |
+2.5
|
CN¥26.07B 3.85B USD | CN¥8.18M 1.21M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥26.07B 3.85B USD | 38.28 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 73.58 | $1.85 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.59 12.78 USD |
+0.15
|
CN¥22.85B 3.37B USD | CN¥868.07K 128.08K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.85B 3.37B USD | 86.59 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥132.83 19.6 USD |
+1.78
|
CN¥21.81B 3.22B USD | CN¥3.35M 494.94K USD | CN¥123.00 18.15 USD | CN¥133.11 19.64 USD | CN¥21.81B 3.22B USD | 510.88 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.28 31.49 USD |
+9.82
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 7.97 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$30.06 21 USD |
-0.23
|
A$4.25B 2.97B USD | A$45.86K 32.04K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$4.25B 2.97B USD | 22.60 | A$1.33 0.93 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.42 31.65 USD |
+9.94
|
€2.40B 2.77B USD | €687.73K 793.87K USD | €24.76 28.58 USD | €27.64 31.91 USD | €2.40B 2.77B USD | 20.01 | €1.37 1.58 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.92 4.12 USD |
+1.38
|
CN¥16.26B 2.4B USD | CN¥1.94M 286.48K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.26B 2.4B USD | 21.15 | CN¥1.32 0.19 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.40 188.64 USD |
-0.86
|
CHF 1.90B 2.39B USD | CHF 24.00K 30.11K USD | CHF 150.40 188.64 USD | CHF 153.10 192.02 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.28 4.64 USD |
-0.44
|
HK$17.54B 2.24B USD | HK$426.90K 54.58K USD | HK$35.80 4.58 USD | HK$37.24 4.76 USD | HK$17.54B 2.24B USD | 26.10 | HK$1.39 0.18 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥121.58 17.94 USD |
-0.26
|
CN¥14.57B 2.15B USD | CN¥2.80M 412.55K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.57B 2.15B USD | 83.84 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.01 10.77 USD |
+6.62
|
CN¥13.71B 2.02B USD | CN¥1.52M 224.73K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.71B 2.02B USD | 24.58 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.32 5.65 USD |
+3.4
|
CN¥13.69B 2.02B USD | CN¥8.15M 1.2M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.69B 2.02B USD | 18.07 | CN¥2.12 0.31 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 156.40 15.27 USD |
+0.51
|
SEK 19.06B 1.86B USD | SEK 65.16K 6.36K USD | SEK 153.70 15 USD | SEK 157.40 15.36 USD | SEK 19.06B 1.86B USD | 33.63 | SEK 4.65 0.45 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$14.46B 1.85B USD | HK$4.64M 593.13K USD | HK$3.18 0.41 USD | HK$3.26 0.42 USD | HK$14.46B 1.85B USD | 7.92 | HK$0.41 0.05 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
Nipro Corporation
8086.T
JP
|
¥1,614 10.89 USD |
-0.68
|
¥263B 1.78B USD | ¥172K 1.16K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥263B 1.78B USD | 21.97 | ¥73 0.5 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
-0.76
|
SEK 17.94B 1.75B USD | SEK 3.00M 292.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.30 61.83 USD |
-1.46
|
CHF 1.24B 1.55B USD | CHF 99.00 124.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.55B USD | 40.40 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$68.30 8.73 USD |
+0.81
|
HK$11.67B 1.49B USD | HK$50.80K 6.5K USD | HK$67.30 8.61 USD | HK$68.35 8.74 USD | HK$11.67B 1.49B USD | 51.35 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.28 1.66 USD |
+1.81
|
CN¥10.10B 1.49B USD | CN¥6.00M 884.94K USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥10.10B 1.49B USD | 21.69 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.85 61.27 USD |
-0.91
|
CHF 1.10B 1.38B USD | CHF 18.04K 22.63K USD | CHF 48.80 61.21 USD | CHF 50.50 63.34 USD | CHF 1.10B 1.38B USD | 67.84 | CHF 0.72 0.9 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.69 2.91 USD |
+2.61
|
CN¥8.98B 1.32B USD | CN¥4.66M 688.02K USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.55 1.7 USD |
+2.12
|
CN¥8.85B 1.31B USD | CN¥5.17M 762.79K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.85B 1.31B USD | 42.77 | CN¥0.27 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
-6.67
|
SGD 1.68B 1.26B USD | SGD 1.73M 1.29M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.33 2.11 USD |
+3.24
|
CN¥8.30B 1.23B USD | CN¥3.24M 478.67K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.30B 1.23B USD | 55.11 | CN¥0.26 0.04 USD | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.28 5.8 USD |
+1.5
|
CN¥7.60B 1.12B USD | CN¥1.74M 256.95K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.60B 1.12B USD | 28.67 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.11 30.14 USD |
+1.48
|
€930.62M 1.07B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €930.62M 1.07B USD | 7.88 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.90 29.9 USD |
+1.17
|
€894.59M 1.03B USD | €81.13K 93.65K USD | €25.56 29.5 USD | €26.26 30.31 USD | €894.59M 1.03B USD | 38.08 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 1.26B 944.2M USD | SGD 287.60K 215.54K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-4.71
|
€811.18M 936.38M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €811.18M 936.38M USD | 56.93 | €0.03 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥6.29B 927.82M USD | CN¥12.56M 1.85M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.29B 927.82M USD | 22.56 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.22 4.31 USD |
-0.31
|
CN¥5.89B 868.78M USD | CN¥824.50K 121.65K USD | CN¥28.96 4.27 USD | CN¥29.46 4.35 USD | CN¥5.89B 868.78M USD | 28.93 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.16 1.2 USD |
+2.38
|
CN¥5.84B 860.96M USD | CN¥9.58M 1.41M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.84B 860.96M USD | 15.39 | CN¥0.53 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.10 4.1 USD |
+1.39
|
HK$6.72B 859.67M USD | HK$62.00K 7.93K USD | HK$30.50 3.9 USD | HK$32.20 4.12 USD | HK$6.72B 859.67M USD | 21.98 | HK$1.46 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.25 2.4 USD |
+1.63
|
CN¥5.60B 825.99M USD | CN¥784.39K 115.73K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.60B 825.99M USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.52 0.81 USD |
+2.99
|
CN¥5.56B 820.3M USD | CN¥12.77M 1.88M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$327.50 10.41 USD |
+0.15
|
NT$25.15B 799.21M USD | NT$81.08K 2.58K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$25.15B 799.21M USD | 15.87 | NT$20.63 0.66 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 1.99 USD |
-2.32
|
€678.16M 782.83M USD | €817.33K 943.47K USD | €1.70 1.96 USD | €1.82 2.1 USD | €678.16M 782.83M USD | 14.38 | €0.12 0.14 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.98 1.18 USD |
+3.37
|
CN¥5.26B 775.92M USD | CN¥22.79M 3.36M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.26B 775.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
-3.13
|
SEK 7.92B 773.44M USD | SEK 155.38K 15.17K USD | SEK 55.50 5.42 USD | SEK 57.60 5.62 USD | SEK 7.92B 773.44M USD | 16.62 | SEK 3.35 0.33 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.53 1.41 USD |
+3.25
|
CN¥4.98B 734.11M USD | CN¥5.14M 757.86K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.98B 734.11M USD | 17.64 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.02 0.77 USD |
+3.08
|
HK$5.63B 719.26M USD | HK$326.00K 41.68K USD | HK$5.80 0.74 USD | HK$6.05 0.77 USD | HK$5.63B 719.26M USD | 9.40 | HK$0.64 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.29 2.29 USD |
-0.76
|
A$981.92M 685.94M USD | A$133.63K 93.35K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$981.92M 685.94M USD | 46.92 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.70 1.58 USD |
+2.69
|
CN¥4.59B 677.07M USD | CN¥3.42M 504.41K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.59B 677.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
+2.04
|
CN¥4.23B 623.68M USD | CN¥8.21M 1.21M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 2.67B 568.44M USD | MYR 1.39M 296.36K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||