Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $512.11 — |
-1.34
|
$186.03B — | $1.51M — | $509 — | $517.72 — | $186.03B — | 75.75 | $6.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.33 — |
-0.14
|
$128.5B — | $5.59K — | $138 — | $143.29 — | $128.5B — | 46.59 | $2.99 — | |
| EssilorLuxottica Société anonyme EL.PA | $240.5 262.9 USD |
-0.95
|
$112.69B 123.18B USD | $527.27K 576.38K USD | $239.1 261.37 USD | $241.2 263.66 USD | $112.69B 123.18B USD | 46.97 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.5 262.9 USD |
-0.97
|
$109.34B 119.53B USD | $47.56K 51.99K USD | $239.2 261.48 USD | $240.9 263.34 USD | $109.34B 119.53B USD | 45.98 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $169.94 — |
-1.26
|
$49.33B — | $3.72M — | $169.83 — | $171.95 — | $49.33B — | 33.32 | $5.1 — | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
-1.27
|
$37.5B 42.67B USD | $810 921.61 USD | $0 0 USD | $0 0 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| Alcon ALC | $84.88 — |
-1.53
|
$42.51B — | $1.36M — | $84.75 — | $86.18 — | $42.51B — | 38.23 | $2.22 — | |
| HOYA Corporation 7741.T | $17,115 115.53 USD |
+3.29
|
$5.87T 39.6B USD | $577.9K 3.9K USD | $16,665 112.49 USD | $17,180 115.97 USD | $5.87T 39.6B USD | 29.42 | $581.61 3.93 USD | |
| Alcon Inc. ALC.SW | $70.06 79.71 USD |
+0.37
|
$34.65B 39.43B USD | $744.9K 847.54K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.65B 39.43B USD | 38.28 | $1.83 2.08 USD | |
| HOYA Corporation HOCPY | $113.31 — |
-0.66
|
$39.24B — | $526 — | $113.23 — | $114.28 — | $39.24B — | 28.25 | $4.01 — | |
| ResMed Inc. RMD.AX | $38.8 25.68 USD |
+0.54
|
$57.13B 37.81B USD | $441.26K 292.05K USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.13B 37.81B USD | 28.32 | $1.37 0.91 USD | |
| ResMed RMD | $250.09 — |
-0.63
|
$36.9B — | $480.91K — | $248.72 — | $252.83 — | $36.9B — | 28.25 | $8.85 — | |
| Terumo Corporation TRUMY | $17.66 — |
-1.23
|
$26.52B — | $25.78K — | $17.65 — | $17.77 — | $26.52B — | 32.10 | $0.55 — | |
| Terumo Corporation 4543.T | $2,627.5 17.74 USD |
+1.51
|
$3.88T 26.16B USD | $1.57M 10.57K USD | $2,574 17.38 USD | $2,637 17.8 USD | $3.88T 26.16B USD | 33.28 | $78.95 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.93 218.55 USD |
-2.67
|
$22.85B 24.97B USD | $1.58K 1.73K USD | $197.8 216.22 USD | $204 223 USD | $22.85B 24.97B USD | 28.97 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.41 — |
-3.78
|
$22.22B — | $12.21K — | $9.41 — | $9.61 — | $22.22B — | 31.36 | $0.3 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.8 216.22 USD |
-3.23
|
$19.24B 21.04B USD | $70.6K 77.18K USD | $197.7 216.11 USD | $204 223 USD | $19.24B 21.04B USD | 93.74 | $2.11 2.31 USD | |
| Coloplast A/S 0QBO.IL | $617.4 90.52 USD |
-3.37
|
$142.75B 20.93B USD | $5.96K 873.86 USD | $616 90.32 USD | $639.2 93.72 USD | $142.75B 20.93B USD | 27.44 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $12.69 — |
-2.01
|
$20.47B — | $1 — | $12.69 — | $12.69 — | $20.47B — | 36.25 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $616 90.32 USD |
-3.05
|
$138.83B 20.35B USD | $295.22K 43.29K USD | $616 90.32 USD | $639.2 93.72 USD | $138.83B 20.35B USD | 30.47 | $20.21 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $105.6 120.15 USD |
+0.22
|
$17.63B 20.06B USD | $1.05M 1.19M USD | $104.35 118.73 USD | $106.9 121.63 USD | $17.63B 20.06B USD | 44.93 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $212.2 231.96 USD |
-0.75
|
$17.66B 19.3B USD | $1.7K 1.86K USD | $209.4 228.9 USD | $215.2 235.24 USD | $17.66B 19.3B USD | 29.39 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $104.35 118.73 USD |
-1.18
|
$16.64B 18.93B USD | $164.62K 187.3K USD | $104.35 118.73 USD | $106.95 121.69 USD | $16.64B 18.93B USD | 36.35 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $218.06 — |
-2.78
|
$16.11B — | $444.41K — | $217.68 — | $223.89 — | $16.11B — | 35.22 | $6.19 — | |
| Baxter BAX | $29.92 — |
-2.92
|
$15.82B — | $3.36M — | $29.85 — | $30.71 — | $15.82B — | 0 | -$0.51 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.72 — |
-3.54
|
$14.96B — | $281 — | $47.72 — | $47.76 — | $14.96B — | 153.93 | $0.31 — | |
| Olympus Corporation 7733.T | $1,914 12.92 USD |
+0.6
|
$2.16T 14.57B USD | $2.14M 14.45K USD | $1,896 12.8 USD | $1,928.5 13.02 USD | $2.16T 14.57B USD | 18.62 | $102.74 0.69 USD | |
| Hologic HOLX | $64.14 — |
-1.6
|
$14.53B — | $2.99M — | $63.96 — | $65.13 — | $14.53B — | 27.41 | $2.34 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $209.4 228.9 USD |
-2.15
|
$13.1B 14.32B USD | $128.88K 140.88K USD | $209.4 228.9 USD | $216.3 236.45 USD | $13.1B 14.32B USD | 152.84 | $1.37 1.5 USD | |
| The Cooper Companies COO | $68.76 — |
-1.41
|
$13.91B — | $2.57M — | $68.57 — | $70.45 — | $13.91B — | 33.70 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.55 22.55 USD |
-0.29
|
$21.42B 13.22B USD | $277.49K 171.24K USD | $36.4 22.46 USD | $36.85 22.74 USD | $21.42B 13.22B USD | 57.10 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.95 22.47 USD |
+0.03
|
$19.9B 13.17B USD | $108.88K 72.06K USD | $33.84 22.4 USD | $34.22 22.65 USD | $19.9B 13.17B USD | 57.54 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $16.75 — |
-2.05
|
$10.72B — | $1.33K — | $16.75 — | $16.88 — | $10.72B — | 28.38 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,477.5 16.72 USD |
+0.63
|
$1.54T 10.43B USD | $858K 5.79K USD | $2,440.5 16.47 USD | $2,479 16.73 USD | $1.54T 10.43B USD | 28.75 | $86.17 0.58 USD | |
| AptarGroup ATR | $149.45 — |
-1.48
|
$10.02B — | $379.73K — | $149.13 — | $151.11 — | $10.02B — | 27.32 | $5.47 — | |
| ConvaTec CNVVY | $15.48 — |
-2.82
|
$7.92B — | $1.19K — | $15.48 — | $15.56 — | $7.92B — | 41.83 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.7 6.77 USD |
+0.41
|
$54.29B 7.55B USD | $6.86M 953.23K USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.29B 7.55B USD | 90.18 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.7 24.01 USD |
-0.18
|
$52.26B 7.27B USD | $1.14M 158.72K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.26B 7.27B USD | 27.72 | $6.23 0.87 USD | |
| Repligen RGEN | $121.01 — |
-4.03
|
$7.08B — | $621.56K — | $120.85 — | $125.68 — | $7.08B — | 0 | -$0.4 — | |
| Stevanato Group S.p.A STVN | $24.1 — |
-0.78
|
$6.63B — | $243.87K — | $23.45 — | $24.55 — | $6.63B — | 45.47 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
+0.74
|
$5.55B 6.32B USD | $20.37K 23.17K USD | $396.5 451.13 USD | $409 465.35 USD | $5.55B 6.32B USD | 63.39 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-2.62
|
$5.75B 6.29B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60 65.59 USD |
-3.15
|
$5.25B 5.74B USD | $95.86K 104.79K USD | $59.95 65.53 USD | $62.2 67.99 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.9 — |
-0.93
|
$5.54B — | $458.01K — | $92.58 — | $94.42 — | $5.54B — | 45.76 | $2.03 — | |
| Teleflex Incorporated TFX | $117.53 — |
-2.96
|
$5.35B — | $496.92K — | $117.24 — | $120.89 — | $5.35B — | 37.42 | $3.14 — | |
| Fielmann Group AG FIE.DE | $53.3 58.26 USD |
-0.74
|
$4.48B 4.89B USD | $23.53K 25.73K USD | $53.1 58.05 USD | $53.5 58.48 USD | $4.48B 4.89B USD | 27.47 | $1.94 2.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.06 4.87 USD |
-1.1
|
$35.15B 4.89B USD | $3.66M 509.38K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.15B 4.89B USD | 19.69 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.54 7.58 USD |
+0.57
|
$32.78B 4.56B USD | $8.33M 1.16M USD | $53.59 7.45 USD | $54.55 7.58 USD | $32.78B 4.56B USD | 38.68 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,263 15.28 USD |
+0.18
|
$612.73B 4.14B USD | $708.6K 4.78K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $612.73B 4.14B USD | 58.24 | $38.85 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.23 6.01 USD |
-1.84
|
$25.17B 3.5B USD | $4.02M 559.3K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.17B 3.5B USD | 33.00 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
-3.09
|
$26.78B 3.42B USD | $3.48M 444.62K USD | $5.9 0.75 USD | $6.13 0.78 USD | $26.78B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Haemonetics HAE | $69.01 — |
-1.36
|
$3.36B — | $548.08K — | $68.62 — | $70.1 — | $3.36B — | 21.16 | $3.26 — | |
| Envista NVST | $18.43 — |
-2.9
|
$3.22B — | $1.81M — | $18.28 — | $18.96 — | $3.22B — | 0 | -$6.35 — | |
| ICU Medical ICUI | $129.97 — |
-2.45
|
$3.2B — | $163.34K — | $129.8 — | $132.63 — | $3.2B — | 0 | -$3.82 — | |
| DENTSPLY SIRONA XRAY | $15.37 — |
-3.52
|
$3.17B — | $1.98M — | $15.33 — | $15.86 — | $3.17B — | 0 | -$4.31 — | |
| Ansell Limited ANN.AX | $30.38 20.11 USD |
+0.03
|
$4.43B 2.93B USD | $208.2K 137.8K USD | $30.05 19.89 USD | $30.54 20.21 USD | $4.43B 2.93B USD | 24.30 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.83 — |
+0.23
|
$2.64B — | $2.3M — | $21.62 — | $22.08 — | $2.64B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $36.05 5.01 USD |
-0.41
|
$17.1B 2.38B USD | $1.82M 253.56K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $162.4 184.78 USD |
-1.1
|
$2.08B 2.37B USD | $47.8K 54.38K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.08B 2.37B USD | 30.69 | $5.29 6.02 USD | |
| iRay Group 688301.SS | $119.05 16.55 USD |
-2.42
|
$17.03B 2.37B USD | $773.53K 107.55K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.03B 2.37B USD | 37.67 | $3.16 0.44 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.6 4.81 USD |
+5.92
|
$18.05B 2.31B USD | $1.54M 197.01K USD | $35.5 4.54 USD | $37.8 4.83 USD | $18.05B 2.31B USD | 33.27 | $1.13 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
-2.82
|
$23.52B 2.3B USD | $136.04K 13.28K USD | $192.6 18.8 USD | $198.9 19.42 USD | $23.52B 2.3B USD | 76.58 | $2.52 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.38 3.25 USD |
-1.06
|
$15.11B 2.1B USD | $5.68M 789.95K USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.11B 2.1B USD | 9.54 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.93B — | $1 — | $4.98 — | $4.98 — | $1.93B — | 83.00 | $0.06 — | |
| SKAN Group AG SKAN.SW | $73.9 84.08 USD |
-1.34
|
$1.68B 1.92B USD | $13.21K 15.03K USD | $73.8 83.97 USD | $75 85.33 USD | $1.68B 1.92B USD | 42.71 | $1.73 1.97 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.95 9.87 USD |
-0.81
|
$13.7B 1.91B USD | $1.11M 153.7K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.7B 1.91B USD | 35.47 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.87 2.07 USD |
-1.46
|
$13.33B 1.85B USD | $3.33M 463.65K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.33B 1.85B USD | 24.78 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.01 — |
-1.33
|
$1.83B — | $161.74K — | $81.01 — | $82.81 — | $1.83B — | 41.12 | $1.97 — | |
| Elekta AB (publ) EKTA-B.ST | $47.48 4.63 USD |
-0.67
|
$18.14B 1.77B USD | $1.52M 148.84K USD | $47.46 4.63 USD | $48.62 4.75 USD | $18.14B 1.77B USD | 76.58 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.27 7.13 USD |
-0.6
|
$12.58B 1.75B USD | $2.22M 308.32K USD | $50.92 7.08 USD | $51.57 7.17 USD | $12.58B 1.75B USD | 28.01 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $47.59 4.65 USD |
-0.61
|
$17.68B 1.73B USD | $1.79K 174.24 USD | $47.48 4.63 USD | $48.54 4.74 USD | $17.68B 1.73B USD | 16.24 | $2.93 0.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.8 25.85 USD |
-3.71
|
$17.44B 1.7B USD | $146.45K 14.3K USD | $264.2 25.79 USD | $274.6 26.8 USD | $17.44B 1.7B USD | 143.91 | $1.84 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.77 9.01 USD |
-1.77
|
$12.17B 1.69B USD | $841.38K 116.99K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.17B 1.69B USD | 21.23 | $3.05 0.42 USD | |
| Gerresheimer AG 0NTI.IL | $43 47 USD |
-7.05
|
$1.53B 1.68B USD | $150K 163.97K USD | $42.76 46.74 USD | $46.3 50.61 USD | $1.53B 1.68B USD | 12.99 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $43.02 47.03 USD |
-6.8
|
$1.49B 1.62B USD | $424.53K 464.07K USD | $42.48 46.44 USD | $46.58 50.92 USD | $1.49B 1.62B USD | 18.86 | $2.28 2.49 USD | |
| AtriCure ATRC | $32.6 — |
+0.9
|
$1.61B — | $675.31K — | $31.69 — | $33.1 — | $1.61B — | 0 | -$0.82 — | |
| Sansure Biotech Inc. 688289.SS | $20.01 2.78 USD |
-1.04
|
$11.59B 1.61B USD | $2.22M 308.23K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.59B 1.61B USD | 40.83 | $0.49 0.07 USD | |
| Azenta AZTA | $29.31 — |
-4.5
|
$1.4B — | $593.62K — | $29.16 — | $30.85 — | $1.4B — | 0 | -$3.12 — | |
| TOFFLON 300171.SZ | $12.8 1.78 USD |
-2.36
|
$9.8B 1.36B USD | $15.73M 2.19M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.8B 1.36B USD | 64.00 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $24.03K 2.35K USD | $142.54 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.74 6.64 USD |
+2.14
|
$9.62B 1.34B USD | $6.16M 856.96K USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.62B 1.34B USD | 52.46 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $1.38M 1.03M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $56.6 7.24 USD |
-1.65
|
$9.62B 1.23B USD | $119K 15.22K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.62B 1.23B USD | 102.90 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.34 1.85 USD |
-1.4
|
$8.79B 1.22B USD | $25.16M 3.5M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.79B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $6.51M 1.38M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.64 0.98 USD |
-1.55
|
$9.23B 1.18B USD | $6.76M 864.61K USD | $7.55 0.97 USD | $7.9 1.01 USD | $9.23B 1.18B USD | 14.14 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-1.49
|
$8.32B 1.16B USD | $1.77M 245.57K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.14
|
$11.41B 1.11B USD | $1.01M 98.75K USD | $142.3 13.89 USD | $142.7 13.93 USD | $11.41B 1.11B USD | 44.95 | $3.17 0.31 USD | |
| BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.03B — | $230.26K — | $14.72 — | $15.29 — | $1.03B — | 0 | -$0.97 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.77 2.89 USD |
+6.19
|
$7.16B 994.89M USD | $11.53M 1.6M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.16B 994.89M USD | 519.25 | $0.04 0.005 USD | |
| Nanosonics Limited NAN.AX | $4.2 2.78 USD |
+0.36
|
$1.27B 843.03M USD | $941.04K 622.84K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.27B 843.03M USD | 83.90 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $16.63 — |
-2.12
|
$841.45M — | $895.25K — | $16.53 — | $17.23 — | $841.45M — | 0 | -$1.41 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.26 1.84 USD |
-1.56
|
$6B 834.59M USD | $1.66M 230.7K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6B 834.59M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.46 0.31 USD |
+0.69
|
$3.71B 789.44M USD | $4.5M 956.81K USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.71B 789.44M USD | 29.19 | $0.05 0.01 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.9 5.26 USD |
-0.92
|
$7.86B 767.38M USD | $307.2K 29.99K USD | $53.5 5.22 USD | $54.2 5.29 USD | $7.86B 767.38M USD | 19.96 | $2.7 0.26 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.43B 754.79M USD | $5.56M 772.91K USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $1.35M 1.01M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| ALLMED MEDICAL 002950.SZ | $8.5 1.18 USD |
-2.3
|
$5.38B 748.44M USD | $5.27M 732.74K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.38B 748.44M USD | 14.65 | $0.58 0.08 USD | |
| Pegavision Corporation 6491.TW | $301 9.56 USD |
-0.5
|
$23.48B 746.02M USD | $224.83K 7.14K USD | $300.5 9.55 USD | $304.5 9.68 USD | $23.48B 746.02M USD | 13.10 | $22.96 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||