Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (435)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (337)
- Distribución Médica (148)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$408.74 — |
+0.48
|
$144.76B — | $411.56K — | $407.19 — | $414.58 — | $144.76B — | 49.72 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.16 — |
-0.59
|
$89.57B — | $3.84K — | $96.53 — | $97.83 — | $89.57B — | 34.30 | $2.84 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.60 194.62 USD |
-1.63
|
€77.49B 89.45B USD | €159.26K 183.84K USD | €168.30 194.27 USD | €171.60 198.08 USD | €77.49B 89.45B USD | 33.78 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.65 194.68 USD |
-1.68
|
€76.68B 88.51B USD | €3.31K 3.82K USD | €168.60 194.62 USD | €171.40 197.85 USD | €76.68B 88.51B USD | 32.24 | €5.23 6.04 USD | ||
HOYA Corporation
HOCPY
US
|
$157.75 — |
+1.39
|
$52.77B — | $239.00 — | $157.25 — | $157.75 — | $52.77B — | 34.36 | $4.59 — | ||
HOYA Corporation
7741.T
JP
|
¥25,480 157.11 USD |
+2.02
|
¥9T 52.56B USD | ¥772K 4.76K USD | ¥24,975 154 USD | ¥25,515 157.33 USD | ¥9T 52.56B USD | 34.23 | ¥744 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$153.43 — |
+0.98
|
$42.28B — | $167.01K — | $152.00 — | $154.93 — | $42.28B — | 26.77 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.50 69.61 USD |
+2.12
|
CHF 29.82B 37.4B USD | CHF 72.72K 91.21K USD | CHF 53.22 66.75 USD | CHF 55.70 69.86 USD | CHF 29.82B 37.4B USD | 85.38 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.50 69.61 USD |
+1.95
|
CHF 27.07B 33.95B USD | CHF 725.38K 909.79K USD | CHF 54.48 68.33 USD | CHF 55.76 69.94 USD | CHF 27.07B 33.95B USD | 41.11 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$68.55 — |
+1.09
|
$33.43B — | $573.66K — | $67.85 — | $68.73 — | $33.43B — | 41.04 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.57 19.96 USD |
-4.86
|
A$41.44B 28.95B USD | A$2.55M 1.78M USD | A$28.21 19.71 USD | A$29.08 20.31 USD | A$41.44B 28.95B USD | 18.92 | A$1.51 1.05 USD | ||
ResMed
RMD
US
|
$199.38 — |
-2.2
|
$28.92B — | $461.60K — | $190.25 — | $200.55 — | $28.92B — | 19.20 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$357.88 — |
+1.18
|
$25.28B — | $79.75K — | $354.91 — | $360.75 — | $25.28B — | 47.97 | $7.46 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€187.10 215.98 USD |
+1.93
|
€21.38B 24.68B USD | €1.98K 2.28K USD | €181.85 209.92 USD | €187.60 216.55 USD | €21.38B 24.68B USD | 27.11 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€246.90 285.01 USD |
+2.98
|
€20.55B 23.72B USD | €5.76K 6.65K USD | €237.60 274.27 USD | €246.90 285.01 USD | €20.55B 23.72B USD | 34.19 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.70 132.57 USD |
+0.73
|
CHF 17.65B 22.14B USD | CHF 3.36K 4.22K USD | CHF 103.95 130.38 USD | CHF 105.85 132.76 USD | CHF 17.65B 22.14B USD | 44.97 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.85 132.76 USD |
+0.62
|
CHF 16.88B 21.17B USD | CHF 73.74K 92.49K USD | CHF 104.00 130.44 USD | CHF 105.90 132.82 USD | CHF 16.88B 21.17B USD | 47.46 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.00 — |
+1.01
|
$21.07B — | $100.00 — | $13.00 — | $13.00 — | $21.07B — | 48.14 | $0.27 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€187.00 215.86 USD |
+2.02
|
€18.19B 21B USD | €21.29K 24.58K USD | €181.40 209.4 USD | €187.80 216.78 USD | €18.19B 21B USD | 67.50 | €2.77 3.2 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
+0.88
|
$20.22B — | $203.00 — | $13.71 — | $13.73 — | $20.22B — | 24.05 | $0.57 — | ||
Terumo Corporation
4543.T
JP
|
¥2,214 13.65 USD |
+1.12
|
¥3T 20.13B USD | ¥3M 18.53K USD | ¥2,184 13.47 USD | ¥2,222 13.7 USD | ¥3T 20.13B USD | 24.01 | ¥92 0.57 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€246.80 284.89 USD |
+1.98
|
€17.04B 19.67B USD | €38.98K 44.99K USD | €237.40 274.04 USD | €247.90 286.16 USD | €17.04B 19.67B USD | 105.02 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.01 — |
+3.11
|
$18.99B — | $6.16K — | $55.01 — | $55.66 — | $18.99B — | 101.87 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$71.21 — |
+0.72
|
$13.89B — | $223.63K — | $70.78 — | $71.85 — | $13.89B — | 60.34 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.14 — |
+0.33
|
$13.84B — | $618.00 — | $6.09 — | $6.14 — | $13.84B — | 43.85 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 405.60 59.47 USD |
+0.55
|
DKK 93.78B 13.75B USD | DKK 37.51K 5.5K USD | DKK 401.10 58.81 USD | DKK 406.55 59.61 USD | DKK 93.78B 13.75B USD | 18.02 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.15 23.16 USD |
+0.67
|
A$19.47B 13.6B USD | A$270.13K 188.71K USD | A$32.99 23.05 USD | A$33.59 23.46 USD | A$19.47B 13.6B USD | 51.00 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.92 22.78 USD |
-0.82
|
NZ$23.44B 13.38B USD | NZ$331.08K 188.94K USD | NZ$39.59 22.59 USD | NZ$40.50 23.11 USD | NZ$23.44B 13.38B USD | 50.53 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 403.60 59.18 USD |
+0.65
|
DKK 90.96B 13.34B USD | DKK 85.70K 12.57K USD | DKK 400.50 58.72 USD | DKK 406.80 59.65 USD | DKK 90.96B 13.34B USD | 43.21 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$183.24 — |
+2.11
|
$13.12B — | $156.81K — | $179.78 — | $184.62 — | $13.12B — | 30.84 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.70 — |
+0.35
|
$11.72B — | $548.47K — | $22.52 — | $22.92 — | $11.72B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$145.64 — |
+0.97
|
$8.22B — | $54.68K — | $141.82 — | $146.69 — | $8.22B — | 160.04 | $0.91 — | ||
AptarGroup
ATR
US
|
$125.38 — |
-0.12
|
$8.00B — | $27.11K — | $125.38 — | $127.17 — | $8.00B — | 21.46 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.57 — |
+1.78
|
$7.22B — | $1.19M — | $10.31 — | $10.62 — | $7.22B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$136.60 — |
+0.64
|
$6.05B — | $20.73K — | $135.97 — | $137.65 — | $6.05B — | 2732.00 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 364.20 456.79 USD |
+0.72
|
CHF 4.79B 6.01B USD | CHF 5.71K 7.16K USD | CHF 357.20 448.01 USD | CHF 366.00 459.05 USD | CHF 4.79B 6.01B USD | 22.32 | CHF 16.31 20.46 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,578 22.06 USD |
+0.14
|
¥949B 5.85B USD | ¥629K 3.88K USD | ¥3,564 21.98 USD | ¥3,609 22.25 USD | ¥949B 5.85B USD | 53.83 | ¥66 0.41 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.31 9.64 USD |
-1.75
|
CN¥39.01B 5.76B USD | CN¥11.91M 1.76M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥39.01B 5.76B USD | 37.75 | CN¥1.73 0.26 USD | ||
Convatec
CNVVY
US
|
$11.34 — |
0
|
$5.54B — | $100.00 — | $11.34 — | $11.34 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.64 — |
+0.26
|
$5.36B — | $14.66K — | $19.60 — | $19.89 — | $5.36B — | 33.86 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥96.77 14.28 USD |
-8.01
|
CN¥30.33B 4.47B USD | CN¥12.27M 1.81M USD | CN¥95.81 14.14 USD | CN¥105.50 15.57 USD | CN¥30.33B 4.47B USD | 42.44 | CN¥2.28 0.34 USD | ||
|
Merit Medical Systems
MMSI
US
|
$73.72 — |
+0.38
|
$4.40B — | $86.46K — | $73.36 — | $74.82 — | $4.40B — | 31.77 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-3.04
|
CN¥29.20B 4.31B USD | CN¥11.87M 1.75M USD | CN¥43.66 6.44 USD | CN¥47.95 7.07 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Envista
NVST
US
|
$26.18 — |
+1.02
|
$4.26B — | $219.66K — | $25.78 — | $26.25 — | $4.26B — | 63.84 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.75 47.04 USD |
0
|
€3.42B 3.95B USD | €38.97K 44.99K USD | €40.35 46.58 USD | €40.85 47.15 USD | €3.42B 3.95B USD | 16.70 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€40.50 46.75 USD |
-0.61
|
€3.40B 3.93B USD | €9.00 10.39 USD | €40.50 46.75 USD | €40.80 47.1 USD | €3.40B 3.93B USD | 28.72 | €1.41 1.63 USD | ||
ICU Medical
ICUI
US
|
$156.84 — |
+1.56
|
$3.92B — | $23.27K — | $154.52 — | $157.23 — | $3.92B — | 84.87 | $1.85 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.91 12.82 USD |
-2.84
|
CN¥26.30B 3.88B USD | CN¥3.30M 487.01K USD | CN¥86.28 12.73 USD | CN¥90.30 13.32 USD | CN¥26.30B 3.88B USD | 22.87 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.36 8.17 USD |
-5.85
|
CN¥25.79B 3.81B USD | CN¥14.75M 2.18M USD | CN¥55.04 8.12 USD | CN¥59.63 8.8 USD | CN¥25.79B 3.81B USD | 10.42 | CN¥5.31 0.78 USD | ||
|
Warby Parker
WRBY
US
|
$29.05 — |
0
|
$3.56B — | $113.15K — | $29.00 — | $29.41 — | $3.56B — | 2905.00 | $0.01 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€31.62 36.5 USD |
+3.74
|
€3.02B 3.48B USD | €2.66K 3.06K USD | €30.26 34.93 USD | €31.72 36.62 USD | €3.02B 3.48B USD | 9.24 | €3.42 3.95 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.20 12.87 USD |
-0.1
|
CN¥23.01B 3.4B USD | CN¥1.94M 286.11K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥23.01B 3.4B USD | 87.20 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.56 36.43 USD |
+3.14
|
€2.76B 3.19B USD | €182.86K 211.09K USD | €30.26 34.93 USD | €31.70 36.59 USD | €2.76B 3.19B USD | 23.03 | €1.37 1.58 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.15 21.76 USD |
-0.38
|
A$4.38B 3.06B USD | A$515.00K 359.76K USD | A$31.08 21.71 USD | A$31.54 22.03 USD | A$4.38B 3.06B USD | 23.07 | A$1.35 0.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 183.60 230.28 USD |
+0.38
|
CHF 2.32B 2.91B USD | CHF 31.79K 39.87K USD | CHF 180.80 226.77 USD | CHF 184.00 230.78 USD | CHF 2.32B 2.91B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.64 — |
+3.14
|
$2.53B — | $857.84K — | $12.28 — | $12.67 — | $2.53B — | 0 | -$3.15 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.38 4.04 USD |
-1.05
|
CN¥15.96B 2.36B USD | CN¥2.78M 410.47K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥15.96B 2.36B USD | 20.74 | CN¥1.32 0.19 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥96.90 14.3 USD |
-9.92
|
CN¥15.89B 2.34B USD | CN¥3.93M 579.55K USD | CN¥96.54 14.24 USD | CN¥109.00 16.08 USD | CN¥15.89B 2.34B USD | 372.69 | CN¥0.26 0.04 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.08 — |
-0.65
|
$2.33B — | $54.78K — | $100.82 — | $103.89 — | $2.33B — | 37.52 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.79 6.02 USD |
+0.49
|
CN¥14.58B 2.15B USD | CN¥7.75M 1.14M USD | CN¥40.00 5.9 USD | CN¥41.10 6.06 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.14 11.09 USD |
+2.76
|
CN¥14.11B 2.08B USD | CN¥2.02M 298.6K USD | CN¥72.50 10.7 USD | CN¥75.30 11.11 USD | CN¥14.11B 2.08B USD | 25.29 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 158.60 15.48 USD |
-0.63
|
SEK 19.33B 1.89B USD | SEK 17.95K 1.75K USD | SEK 157.50 15.37 USD | SEK 159.90 15.61 USD | SEK 19.33B 1.89B USD | 34.18 | SEK 4.64 0.45 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$30.38 3.88 USD |
-4.41
|
HK$14.69B 1.88B USD | HK$1.61M 205.23K USD | HK$29.86 3.82 USD | HK$31.92 4.08 USD | HK$14.69B 1.88B USD | 21.85 | HK$1.39 0.18 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.53 5.03 USD |
+0.05
|
SEK 19.14B 1.87B USD | SEK 16.49K 1.61K USD | SEK 51.15 4.99 USD | SEK 51.90 5.07 USD | SEK 19.14B 1.87B USD | 17.58 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$14.32B 1.83B USD | HK$9.11M 1.17M USD | HK$3.21 0.41 USD | HK$3.31 0.42 USD | HK$14.32B 1.83B USD | 8.05 | HK$0.40 0.05 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.74 — |
-2.06
|
$1.78B — | $34.14K — | $25.42 — | $26.59 — | $1.78B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.93 — |
+1.9
|
$1.77B — | $58.82K — | $34.25 — | $34.97 — | $1.77B — | 0 | -$0.10 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 59.80 75 USD |
+5.28
|
CHF 1.34B 1.69B USD | CHF 22.10K 27.72K USD | CHF 55.90 70.11 USD | CHF 59.80 75 USD | CHF 1.34B 1.69B USD | 83.05 | CHF 0.72 0.9 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$73.60 9.41 USD |
+0.27
|
HK$12.58B 1.61B USD | HK$845.79K 108.14K USD | HK$73.20 9.36 USD | HK$77.30 9.88 USD | HK$12.58B 1.61B USD | 54.92 | HK$1.34 0.17 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥83.06 12.26 USD |
-5.16
|
CN¥9.96B 1.47B USD | CN¥4.76M 702.04K USD | CN¥82.00 12.1 USD | CN¥89.80 13.25 USD | CN¥9.96B 1.47B USD | 57.28 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥9.47B 1.4B USD | CN¥10.36M 1.53M USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥9.47B 1.4B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$28.00 — |
+0.86
|
$1.39B — | $29.17K — | $27.67 — | $28.35 — | $1.39B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.36 — |
+0.64
|
$1.39B — | $39.45K — | $27.84 — | $28.36 — | $1.39B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥8.97B 1.32B USD | CN¥13.67M 2.02M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥8.97B 1.32B USD | 43.37 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥8.73B 1.29B USD | CN¥7.10M 1.05M USD | CN¥14.88 2.2 USD | CN¥15.24 2.25 USD | CN¥8.73B 1.29B USD | 57.96 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 1.13M 847.19K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.00 6.2 USD |
+1.06
|
CN¥8.12B 1.2B USD | CN¥3.73M 550K USD | CN¥40.85 6.03 USD | CN¥42.49 6.27 USD | CN¥8.12B 1.2B USD | 30.65 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.92 33.38 USD |
+0.59
|
€1.03B 1.19B USD | €90.00 103.89 USD | €28.14 32.48 USD | €29.44 33.98 USD | €1.03B 1.19B USD | 8.73 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.68 33.11 USD |
+0.7
|
€990.61M 1.14B USD | €50.08K 57.81K USD | €28.04 32.37 USD | €29.38 33.91 USD | €990.61M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.58 2.45 USD |
-10.09
|
CN¥7.73B 1.14B USD | CN¥10.44M 1.54M USD | CN¥16.50 2.43 USD | CN¥18.25 2.69 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.98 USD |
-1.49
|
€815.46M 941.31M USD | €60.00 69.26 USD | €1.72 1.98 USD | €1.72 1.98 USD | €815.46M 941.31M USD | 57.23 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-2.34
|
SGD 1.24B 927.54M USD | SGD 873.40K 654.58K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$28.07B 891.94M USD | NT$611.46K 19.43K USD | NT$362.00 11.5 USD | NT$376.50 11.96 USD | NT$28.07B 891.94M USD | 17.71 | NT$20.63 0.66 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.30 4.13 USD |
+1.96
|
HK$6.77B 865.02M USD | HK$227.00K 29.02K USD | HK$31.30 4 USD | HK$32.76 4.19 USD | HK$6.77B 865.02M USD | 22.27 | HK$1.45 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥5.70B 840.91M USD | CN¥17.68M 2.61M USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.27 4.17 USD |
-1.02
|
CN¥5.70B 840.54M USD | CN¥2.37M 348.97K USD | CN¥28.22 4.16 USD | CN¥28.84 4.26 USD | CN¥5.70B 840.54M USD | 27.99 | CN¥1.01 0.15 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.00 0.9 USD |
+1.3
|
HK$6.54B 836.16M USD | HK$1.48M 188.6K USD | HK$6.83 0.87 USD | HK$7.08 0.91 USD | HK$6.54B 836.16M USD | 10.93 | HK$0.64 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.66 1.28 USD |
-1.7
|
CN¥5.48B 809.16M USD | CN¥7.23M 1.07M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥5.48B 809.16M USD | 19.68 | CN¥0.44 0.06 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
+1.45
|
€683.40M 788.88M USD | €363.08K 419.12K USD | €1.70 1.97 USD | €1.76 2.04 USD | €683.40M 788.88M USD | 14.53 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.23B 771.26M USD | CN¥13.17M 1.94M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.23B 771.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.60 5.43 USD |
0
|
SEK 7.89B 770.15M USD | SEK 64.92K 6.34K USD | SEK 54.90 5.36 USD | SEK 56.10 5.48 USD | SEK 7.89B 770.15M USD | 16.06 | SEK 3.46 0.34 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.91 2.2 USD |
-3.12
|
CN¥5.14B 757.87M USD | CN¥2.05M 301.76K USD | CN¥14.85 2.19 USD | CN¥15.72 2.32 USD | CN¥5.14B 757.87M USD | 114.69 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥4.90B 723.33M USD | CN¥7.61M 1.12M USD | CN¥9.25 1.36 USD | CN¥9.51 1.4 USD | CN¥4.90B 723.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.04 1.33 USD |
-8.5
|
CN¥4.75B 700.38M USD | CN¥45.44M 6.7M USD | CN¥9.00 1.33 USD | CN¥10.11 1.49 USD | CN¥4.75B 700.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$965.48M 674.45M USD | A$240.44K 167.97K USD | A$3.20 2.24 USD | A$3.28 2.29 USD | A$965.48M 674.45M USD | 46.14 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.28B 632.14M USD | CN¥4.48M 661.06K USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥4.28B 632.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.10 0.9 USD |
-5.28
|
CN¥4.02B 593.12M USD | CN¥28.92M 4.27M USD | CN¥6.06 0.89 USD | CN¥6.66 0.98 USD | CN¥4.02B 593.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
+1.96
|
MYR 2.62B 557.49M USD | MYR 1.48M 314.91K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.62B 557.49M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.99 2.51 USD |
-4.55
|
CN¥3.75B 552.74M USD | CN¥2.34M 345.5K USD | CN¥16.88 2.49 USD | CN¥17.70 2.61 USD | CN¥3.75B 552.74M USD | 65.34 | CN¥0.26 0.04 USD | ||
AngioDynamics
ANGO
US
|
$12.82 — |
+0.27
|
$529.92M — | $63.36K — | $12.79 — | $13.01 — | $529.92M — | 0 | -$0.76 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||