Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (51)

Todos los sectores

Instrumentos y Suministros Médicos (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$143.22 —	+0.41	$131.05B —	$452 —	$141.98 —	$143.12 —	$131.05B —	49.04	$2.92 —
ResMed Inc. RSMDF	$30 —	0	$43.99B —	$40 —	$23.35 —	$23.35 —	$43.99B —	33.70	$0.89 —
HOYA Corporation HOCPY	$117.39 —	+0.38	$40.24B —	$1.7K —	$116.11 —	$117.19 —	$40.24B —	28.42	$4.13 —
Terumo Corporation TRUMY	$19.33 —	-0.26	$28.51B —	$1.59K —	$19.22 —	$19.59 —	$28.51B —	32.76	$0.59 —
Terumo TRUMF	$17.9 —	0	$28.23B —	$1.92K —	$18 —	$18.25 —	$28.23B —	30.33	$0.59 —
Coloplast A/S CLPBY	$11.12 —	+0.45	$24.98B —	$10.91K —	$10.95 —	$11.12 —	$24.98B —	33.69	$0.33 —
Straumann Holding AG SAUHY	$12.56 —	+0.08	$20.03B —	$13.74K —	$12.32 —	$12.55 —	$20.03B —	35.88	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$50.71 —	-0.98	$16.32B —	$116 —	$51.21 —	$51.63 —	$16.32B —	163.58	$0.31 —
Sysmex Corporation SSMXY	$18.69 —	-0.32	$11.66B —	$800 —	$18.75 —	$18.75 —	$11.66B —	29.20	$0.64 —
ConvaTec CNVVY	$14.08 —	+6.26	$7.2B —	$199 —	$14.08 —	$14.08 —	$7.2B —	38.05	$0.37 —
Elekta AB (publ) EKTAY	$5.1 —	-0.97	$1.98B —	$395 —	$5.15 —	$5.17 —	$1.98B —	18.21	$0.28 —
United Health Products UEEC	$0.26 —	+1.96	$65.63M —	$7.4K —	$0.26 —	$0.27 —	$65.63M —	0	-$0.01 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
CB Scientific CBSC	$0.04 —	-11.84	$5.65M —	$130K —	$0.02999 —	$0.04 —	$5.65M —	0	$0 —
Psykey CEOS	$0.01 —	-3.33	$4.82M —	$25.1K —	$0.01 —	$0.02 —	$4.82M —	0	-$5.14 —
Reflect Scientific RSCF	$0.04 —	+2.3	$3.43M —	$19.8K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$181.65K —	$2.02M —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.005599 —	+1.82	$91.95K —	$365.01K —	$0.005499 —	$0.007 —	$91.95K —	0.0010	$5.3 —
EssilorLuxottica Société anonyme ESLOF	$284.84 —	-0.06	$131.05B —	$2 —	$285 —	$285 —	$131.05B —	48.77	$5.84 —
HOYA HOCPF	$120.19 —	0	$41.2B —	$300 —	$143 —	$143 —	$41.2B —	29.10	$4.13 —
Coloplast A/S CLPBF	$106.31 —	0	$24.98B —	$20 —	$103.52 —	$103.52 —	$24.98B —	32.11	$3.31 —
Sartorius Stedim Biotech SDMHF	$224.25 —	0	$22.26B —	$1 —	$218 —	$218 —	$22.26B —	93.43	$2.4 —
Straumann Holding AG SAUHF	$121.28 —	0	$19.82B —	$256 —	$128.05 —	$130.62 —	$19.82B —	34.85	$3.48 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.88B —	$1 —	$196.45 —	$196.45 —	$16.88B —	134.17	$1.58 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.32B —	$1 —	$280.25 —	$280.25 —	$16.32B —	126.65	$1.57 —
Olympus OCPNF	$12.65 —	0	$14.38B —	$100 —	$13.5 —	$13.5 —	$14.38B —	22.19	$0.57 —
Fisher & Paykel Healthcare FSPKF	$18.36 —	0	$12.07B —	$150 —	$22 —	$22 —	$12.07B —	141.23	$0.13 —
Sysmex SSMXF	$17.3 —	0	$11.5B —	$227 —	$15.8 —	$15.8 —	$11.5B —	26.61	$0.65 —
Carl Zeiss Meditec AG CZMWY	$65.09 —	0	$5.86B —	$1.42K —	$65.09 —	$68.56 —	$5.86B —	32.22	$2.02 —
Carl Zeiss Meditec AG CZMWF	$64.88 —	0	$5.86B —	$300 —	$55.55 —	$57.87 —	$5.86B —	32.11	$2.02 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.18B —	$70 —	$47.33 —	$47.33 —	$4.18B —	24.47	$1.91 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.91 —	0	$3.28B —	$410 —	$3.45 —	$3.45 —	$3.28B —	11.64	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.8B —	$100 —	$71.79 —	$71.79 —	$2.8B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$182.45 —	0	$2.36B —	$10 —	$202.52 —	$202.52 —	$2.36B —	28.50	$6.4 —
Gerresheimer AG GRRMF	$64.07 —	-8.14	$2.21B —	$100 —	$69.75 —	$69.75 —	$2.21B —	24.64	$2.6 —
Elekta AB (publ) EKTAF	$5 —	0	$1.98B —	$350 —	$5 —	$5 —	$1.98B —	17.85	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.63B —	$1.55K —	$0.81 —	$0.81 —	$1.63B —	71.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.63B —	$240 —	$0.22 —	$0.22 —	$1.63B —	0	$0 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.16B —	$100 —	$8.77 —	$8.77 —	$1.16B —	34.84	$0.33 —
Nanosonics NNCSF	$3.06 —	+2	$929.01M —	$3K —	$3.06 —	$3.06 —	$929.01M —	102.00	$0.03 —
Dynavox Group AB (publ) TDVXF	$7.7 —	0	$869.51M —	$2.1K —	$7.65 —	$7.7 —	$869.51M —	51.33	$0.15 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$322.17M —	$252.17K —	$1.35 —	$1.35 —	$322.17M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.4099 —	0	$21.53M —	$813 —	$0.4099 —	$0.4099 —	$21.53M —	0	-$0.39 —
Encision ECIA	$0.4199 —	+16.6	$4.99M —	$75 —	$0.3599 —	$0.3599 —	$4.99M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}