Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Сapitalización del mercado total
$233.26B
Volumen total
BTC 60.55%   •   ETH 7.28%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (51)
Todos los sectores
Instrumentos y Suministros Médicos (51)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $130.1 —
-1.79
$122.12B — $4.12K — $126.73 — $134.51 — $122.12B — 46.63 $2.79 —
ResMed Inc.  RSMDF $30 —
+28.48
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
HOYA Corporation  HOCPY $101.51 —
+0.66
$36.77B — $36.9K — $96.81 — $105.1 — $36.77B — 25.12 $4.04 —
Terumo Corporation  TRUMY $18.81 —
+3.47
$28.98B — $9.03K — $18 — $19 — $28.98B — 33.00 $0.57 —
Terumo  TRUMF $17.88 —
-2.03
$27.92B — $1.92K — $18 — $18.25 — $27.92B — 31.36 $0.57 —
Coloplast A/S  CLPBY $9.88 —
-1.59
$22.59B — $31.53K — $9.78 — $10.22 — $22.59B — 30.87 $0.32 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.05B — $27.82K — $10.37 — $11.02 — $17.05B — 32.21 $0.33 —
Sartorius Aktiengesellschaft  SOAGY $39.06 —
-3.44
$12.28B — $1.74K — $38.29 — $40.02 — $12.28B — 150.23 $0.26 —
Sysmex Corporation  SSMXY $18.15 —
+1.45
$11.86B — $4.73K — $17.9 — $18.23 — $11.86B — 28.80 $0.63 —
ConvaTec  CNVVY $12.22 —
-8.19
$6.32B — $1.86K — $12.05 — $12.44 — $6.32B — 33.02 $0.37 —
Carl Zeiss Meditec AG  CZMWY $55.11 —
+3.2
$4.87B — $674 — $52.02 — $57.51 — $4.87B — 25.16 $2.19 —
Elekta AB (publ)  EKTAY $4.58 —
-4.38
$1.77B — $200 — $4.58 — $4.69 — $1.77B — 16.35 $0.28 —
United Health Products  UEEC $0.25 —
-7.41
$63.82M — $44.93K — $0.2399 — $0.27 — $63.82M — 0 -$0.01 —
Golden Valley Development  GVDI $0.05 —
0
$35.57M — $10K — $0.05 — $0.05 — $35.57M — 0 -$2,618 —
CB Scientific  CBSC $0.02999 —
-26
$4.18M — $85.35K — $0.02999 — $0.04 — $4.18M — 0 $0 —
Psykey  CEOS $0.005499 —
-31.25
$1.83M — $112.59K — $0.005499 — $0.006199 — $1.83M — 0 -$1.95 —
Hear AtLast  HRAL $0.0002999 —
-25
$121.1K — $900K — $0.0002999 — $0.0002999 — $121.1K — 0.0017 $0.17 —
InnerScope Hearing  INND $0.007 —
-9.09
$40.44K — $150K — $0.006 — $0.008399 — $40.44K — 0.00092 $7.58 —
EssilorLuxottica Société anonyme  ESLOF $254.63 —
-3.91
$120.7B — $87 — $254.63 — $270 — $120.7B — 45.30 $5.62 —
HOYA  HOCPF $98 —
-31.47
$36.18B — $300 — $143 — $143 — $36.18B — 24.19 $4.05 —
Coloplast A/S  CLPBF $99.57 —
-3.82
$23.24B — $20 — $103.52 — $103.52 — $23.24B — 31.01 $3.21 —
Straumann Holding AG  SAUHF $105.48 —
-19.25
$17.25B — $256 — $128.05 — $130.62 — $17.25B — 32.25 $3.27 —
Sartorius Stedim Biotech  SDMHF $170.61 —
-15.12
$16.6B — $450 — $170 — $178 — $16.6B — 86.16 $1.98 —
Olympus  OCPNF $12.87 —
-4.67
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 22.98 $0.56 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14B — $1 — $196.45 — $196.45 — $14B — 135.03 $1.32 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
-29.05
$12.96B — $1 — $280.25 — $280.25 — $12.96B — 151.79 $1.31 —
Fisher & Paykel Healthcare  FSPKF $16.93 —
-23.15
$12.14B — $8 — $22.03 — $22.03 — $12.14B — 130.23 $0.13 —
Sysmex  SSMXF $19.34 —
+22.41
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 30.69 $0.63 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-2.97
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 25.36 $2.19 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.68 $1.82 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
-11.01
$3.52B — $410 — $3.45 — $3.45 — $3.52B — 12.27 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.5B — $1K — $0.66 — $0.66 — $3.5B — 12.66 $0.06 —
Ansell Limited  ANSLY $83.43 —
-2.99
$3.04B — $135 — $86 — $86 — $3.04B — 25.67 $3.25 —
Ansell  ANSLF $18 —
+6.51
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 33.52 $6.04 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 20.04 $3.48 —
Elekta AB (publ)  EKTAF $5.69 —
-5.17
$2.09B — $600 — $6 — $6 — $2.09B — 20.32 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.81 —
0
$1.99B — $1.55K — $0.81 — $0.81 — $1.99B — 80.51 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
-3.51
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Nanosonics  NNCSF $2.78 —
+15.83
$890.65M — $20 — $2.4 — $2.4 — $890.65M — 92.66 $0.03 —
Dynavox Group AB (publ)  TDVXF $6.36 —
+6
$708.78M — $1.5K — $6 — $6 — $708.78M — 45.42 $0.14 —
Biotage AB (publ)  BITGF $8.77 —
-23.74
$702.03M — $100 — $8.77 — $8.77 — $702.03M — 24.36 $0.36 —
Safilo Group S.p.A.  SAFLY $2.23 —
-14.23
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-43.7
$329.96M — $252.17K — $1.35 — $1.35 — $329.96M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.4 —
-21.18
$21.11M — $1K — $0.51 — $0.51 — $21.11M — 0 -$0.39 —
Encision  ECIA $0.3599 —
+2.59
$4.28M — $2.22K — $0.3599 — $0.3599 — $4.28M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Remedent  REMI $0.05 —
0
$999.8K — $23K — $0.04 — $0.05 — $999.8K — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí