$3.39T
Сapitalización del mercado total
$102.34B
Volumen total
BTC 61.67%   •   ETH 9.04%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (51)
Todos los sectores
Instrumentos y Suministros Médicos (51)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$129.03B — $3.25K — $138.19 — $139.33 — $129.03B — 47.49 $2.91 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.77B — $2.44K — $117.59 — $118.47 — $40.77B — 29.17 $4.03 —
Terumo Corporation  TRUMY $17.97 —
+1.76
$26.5B — $13.96K — $17.97 — $18.07 — $26.5B — 32.67 $0.55 —
Coloplast A/S  CLPBY $9.21 —
-2.13
$21.5B — $12.35K — $9.2 — $9.29 — $21.5B — 29.70 $0.31 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.44B — $10.27K — $12.53 — $12.72 — $20.44B — 36.08 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $47.88 —
+0.34
$15.44B — $27 — $47.88 — $48.01 — $15.44B — 149.62 $0.32 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.64B — $8.64K — $16.97 — $17 — $10.64B — 28.33 $0.6 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.98B — $478 — $15.32 — $15.37 — $7.98B — 41.43 $0.37 —
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.9B — $151 — $4.89 — $4.91 — $1.9B — 81.50 $0.06 —
Cardiac Biotech  CBSC $0.05 —
+24.13
$8.05M — $14K — $0.05 — $0.05 — $8.05M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $72.62K — $0.05 — $0.05 — $4.69M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-11.11
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003899 —
-4.88
$98.4K — $708.98K — $0.0037 — $0.005 — $98.4K — 0.0010 $3.69 —
EssilorLuxottica Société anonyme  ESLOF $278 —
+0.36
$130.26B — $26 — $278 — $278 — $130.26B — 47.52 $5.85 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.74B — $100 — $100 — $100 — $23.74B — 35.33 $2.83 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.77B — $100 — $126 — $126 — $20.77B — 36.52 $3.45 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.47B — $1 — $259.02 — $259.02 — $15.47B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.47B — $5 — $187.81 — $191.63 — $15.47B — 117.38 $1.6 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.81B — $150 — $22 — $22 — $13.81B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
-8.46
$10.01B — $227 — $15.8 — $15.8 — $10.01B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.25B — $3 — $67.44 — $67.44 — $6.25B — 33.38 $2.02 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.92B — $300 — $55.55 — $57.87 — $4.92B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Nanosonics  NNCSF $2.65 —
-3.99
$825.94M — $3.45K — $2.65 — $2.65 — $825.94M — 88.33 $0.03 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Golden Valley Development  GVDI $0.02999 —
-49.8
$17.17M — $2.04K — $0.02999 — $0.02999 — $17.17M — 0 -$1,309 —
Innovative MedTech  IMTH $0.1 —
-7.73
$7.25M — $10K — $0.1 — $0.11 — $7.25M — 0 -$0.27 —
Encision  ECIA $0.3499 —
-5.41
$4.16M — $1K — $0.3499 — $0.3499 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí