Página 3 de resultados Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.003899 — |
-4.88
|
$79.95K — | $708.98K — | $0.0037 — | $0.005 — | $79.95K — | 0.0010 | $3.69 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 75.31 | $1.87 0.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $441.05 482.13 USD |
-0.83
|
$158.08B 172.8B USD | $444 485.35 USD | $441.05 482.13 USD | $441.05 482.13 USD | $158.08B 172.8B USD | 74.00 | $5.96 6.52 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $437.55 478.3 USD |
-1.78
|
$156.83B 171.43B USD | $0 0 USD | $443.8 485.13 USD | $443.8 485.13 USD | $156.83B 171.43B USD | 73.78 | $5.93 6.48 USD | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
+0.36
|
$129.03B — | $26 — | $278 — | $278 — | $129.03B — | 46.88 | $5.93 — | |
| EssilorLuxottica Société anonyme ESL.DE | $239.1 261.37 USD |
-0.5
|
$110.35B 120.63B USD | $92 100.57 USD | $239 261.26 USD | $239.1 261.37 USD | $110.35B 120.63B USD | 46.69 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.2 261.48 USD |
-0.79
|
$110.31B 120.58B USD | $169 184.74 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.53 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme EI.VI | $238.9 261.15 USD |
-0.54
|
$110.31B 120.58B USD | $0 0 USD | $238.9 261.15 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.47 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$267.58B 54.23B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $267.58B 54.23B USD | 32.87 | $5.68 1.15 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BOX.DE | $147.85 161.62 USD |
0
|
$42.37B 46.32B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.37B 46.32B USD | 32.92 | $4.49 4.91 USD | |
| Becton, Dickinson and Company BDX.VI | $146.7 160.36 USD |
-0.78
|
$42.05B 45.96B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $42.05B 45.96B USD | 32.81 | $4.47 4.89 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.31 | $12.26 2.48 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$695.01B 41.15B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $695.01B 41.15B USD | 27.93 | $169.69 10.05 USD | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$38.14B — | $95 — | $108.44 — | $108.44 — | $38.14B — | 27.04 | $4.01 — | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMD.VI | $218.1 238.41 USD |
-0.68
|
$31.98B 34.96B USD | $0 0 USD | $218.6 238.96 USD | $218.6 238.96 USD | $31.98B 34.96B USD | 28.28 | $7.71 8.43 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.74B 34.7B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.74B 34.7B USD | 27.43 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $20.25 — |
+8.64
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.09B — | $100 — | $100 — | $100 — | $23.09B — | 32.05 | $3.12 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $197.55 215.95 USD |
+0.69
|
$19.38B 21.18B USD | $0 0 USD | $195.2 213.38 USD | $197.55 215.95 USD | $19.38B 21.18B USD | 93.18 | $2.12 2.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.15 213.33 USD |
-0.94
|
$19.06B 20.84B USD | $250 273.28 USD | $195.15 213.33 USD | $195.15 213.33 USD | $19.06B 20.84B USD | 92.48 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.79 | $3.52 — | |
| Coloplast A/S COLO.VI | $80.84 88.37 USD |
+0.02
|
$18.22B 19.92B USD | $0 0 USD | $80.7 88.22 USD | $80.84 88.37 USD | $18.22B 19.92B USD | 29.83 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-2.5
|
$18.15B 19.84B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.15B 19.84B USD | 28.88 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.38 87.87 USD |
-0.67
|
$18.09B 19.78B USD | $30 32.79 USD | $80.38 87.87 USD | $80.38 87.87 USD | $18.09B 19.78B USD | 29.77 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.91 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.83B 18.29B USD | 35.46 | $121.22 7.18 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$86.07B 17.44B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $86.07B 17.44B USD | 34.04 | $1 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
-5.69
|
$84.35B 17.1B USD | $5 1.01 USD | $81.75 16.57 USD | $81.75 16.57 USD | $84.35B 17.1B USD | 0 | -$1.43 -0.2 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.65B 15.73B USD | 33.78 | $39.41 2.33 USD | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.16B — | $1 — | $259.02 — | $259.02 — | $15.16B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.15B — | $5 — | $187.81 — | $191.63 — | $15.15B — | 117.38 | $1.6 — | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Baxter International Inc. BAX.VI | $25.86 28.26 USD |
-0.88
|
$13.27B 14.5B USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $13.27B 14.5B USD | 0 | -$0.45 -0.4 USD | |
| Baxter International Inc. BTL.F | $25.41 27.77 USD |
-0.51
|
$13.25B 14.49B USD | $5 5.47 USD | $25.41 27.77 USD | $25.48 27.85 USD | $13.25B 14.49B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207.3 226.61 USD |
+0.05
|
$13.12B 14.34B USD | $240 262.35 USD | $207.3 226.61 USD | $207.3 226.61 USD | $13.12B 14.34B USD | 149.13 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $169.6 185.4 USD |
-0.24
|
$13.08B 14.3B USD | $451 493 USD | $165.2 180.59 USD | $170.4 186.27 USD | $13.08B 14.3B USD | 122.89 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.4 44.16 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $13.06B 14.27B USD | 144.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.2 36.29 USD |
-0.6
|
$13.03B 14.25B USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $13.03B 14.25B USD | 118.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $166.4 181.9 USD |
-0.72
|
$13.02B 14.23B USD | $75 81.99 USD | $166.4 181.9 USD | $166.4 181.9 USD | $13.02B 14.23B USD | 121.45 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $206.5 225.73 USD |
-1.34
|
$12.94B 14.14B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $12.94B 14.14B USD | 149.63 | $1.38 1.51 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.31
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.82B — | $150 — | $22 — | $22 — | $13.82B — | 56.41 | $0.39 — | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.42B 13.57B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.42B 13.57B USD | 26.81 | $2.07 2.26 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
-1.77
|
$12.37B 13.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.37B 13.52B USD | 26.94 | $2.06 2.25 USD | |
| Sysmex SSMXF | $15.8 — |
-8.46
|
$10.02B — | $227 — | $15.8 — | $15.8 — | $10.02B — | 26.77 | $0.59 — | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-1.4
|
$9.12B 9.97B USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.12B 9.97B USD | 27.64 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-1.45
|
$9.05B 9.89B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.05B 9.89B USD | 26.15 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $130.3 142.44 USD |
+0.62
|
$8.66B 9.47B USD | $109 119.15 USD | $130.3 142.44 USD | $130.3 142.44 USD | $8.66B 9.47B USD | 27.31 | $4.77 5.21 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
+1.87
|
$6.99B 7.65B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.99B 7.65B USD | 40.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-1.52
|
$6.76B 7.39B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.76B 7.39B USD | 40.62 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $102.45 111.99 USD |
-4.25
|
$5.76B 6.29B USD | $125 136.64 USD | $102.45 111.99 USD | $102.45 111.99 USD | $5.76B 6.29B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.69B 6.22B USD | 44.34 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWY | $67.44 — |
-2.89
|
$6.06B — | $3 — | $67.44 — | $67.44 — | $6.06B — | 32.89 | $2.05 — | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.25 63.68 USD |
-1.35
|
$5.11B 5.58B USD | $0 0 USD | $58.3 63.73 USD | $58.3 63.73 USD | $5.11B 5.58B USD | 32.90 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58 63.4 USD |
-1.69
|
$5.09B 5.56B USD | $200 218.63 USD | $58 63.4 USD | $58.45 63.89 USD | $5.09B 5.56B USD | 32.76 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-2.54
|
$5.05B 5.52B USD | $4 4.37 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.05B 5.52B USD | 32.48 | $1.77 1.93 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| Merit Medical Systems, Inc. MM3.F | $79.5 86.9 USD |
-1.85
|
$4.7B 5.14B USD | $57 62.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.7B 5.14B USD | 44.91 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 27.23 | $2.04 — | |
| Fielmann Group AG FIE.VI | $52.5 57.39 USD |
-0.94
|
$4.41B 4.82B USD | $0 0 USD | $52.7 57.61 USD | $52.7 57.61 USD | $4.41B 4.82B USD | 27.06 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.F | $52.3 57.17 USD |
-0.95
|
$4.41B 4.82B USD | $375 409.93 USD | $52.3 57.17 USD | $52.3 57.17 USD | $4.41B 4.82B USD | 26.95 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.95B — | $100 — | $3.2 — | $3.2 — | $3.95B — | 12.80 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $60 65.59 USD |
+1.69
|
$2.98B 3.26B USD | $84 91.82 USD | $60 65.59 USD | $60 65.59 USD | $2.98B 3.26B USD | 20.76 | $2.89 3.16 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 12.40 | $0.05 0.05 USD | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
+2.58
|
$2.77B 3.03B USD | $83 90.73 USD | $15.9 17.38 USD | $16 17.49 USD | $2.77B 3.03B USD | 0 | -$5.7 -6.2 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.34 -3.6 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
| DENTSPLY SIRONA Inc. DY2.F | $13.19 14.42 USD |
+0.5
|
$2.69B 2.94B USD | $30 32.79 USD | $13.19 14.42 USD | $13.19 14.42 USD | $2.69B 2.94B USD | 0 | -$3.89 -4.2 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.36 14.6 USD |
-0.78
|
$2.66B 2.91B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.66B 2.91B USD | 0 | -$3.87 -4.2 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-2.38
|
$2.44B 2.66B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.44B 2.66B USD | 21.65 | $2.84 3.1 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Poly Medicure Limited POLYMED.BO | $2,054.3 24.85 USD |
-3.85
|
$208.15B 2.52B USD | $10.75K 130.06 USD | $2,051 24.81 USD | $2,137.6 25.86 USD | $208.15B 2.52B USD | 60.10 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,053.4 24.84 USD |
-3.85
|
$208.14B 2.52B USD | $279.12K 3.38K USD | $2,048 24.78 USD | $2,145 25.95 USD | $208.14B 2.52B USD | 60.09 | $34.17 0.41 USD | |
| AddLife AB (publ) 1AD1.F | $17.25 18.86 USD |
-1.2
|
$2.12B 2.31B USD | $747 816.57 USD | $17.25 18.86 USD | $17.25 18.86 USD | $2.12B 2.31B USD | 75.00 | $0.23 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||