Del País: China Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (39)
Instrumentos y Suministros Médicos (39)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.74 9.26 USD |
-0.18
|
CN¥37.47B 5.53B USD | CN¥11.50M 1.7M USD | CN¥61.03 9 USD | CN¥64.00 9.44 USD | CN¥37.47B 5.53B USD | 36.26 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥114.96 16.96 USD |
-1.32
|
CN¥36.03B 5.32B USD | CN¥11.81M 1.74M USD | CN¥110.00 16.23 USD | CN¥118.00 17.41 USD | CN¥36.03B 5.32B USD | 50.20 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-0.84
|
CN¥29.20B 4.31B USD | CN¥9.44M 1.39M USD | CN¥44.00 6.49 USD | CN¥45.31 6.69 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.36 8.61 USD |
-2.1
|
CN¥27.19B 4.01B USD | CN¥15.59M 2.3M USD | CN¥56.70 8.37 USD | CN¥60.29 8.9 USD | CN¥27.19B 4.01B USD | 10.99 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.89 12.67 USD |
-1.14
|
CN¥25.99B 3.83B USD | CN¥2.85M 421.17K USD | CN¥84.43 12.46 USD | CN¥87.80 12.95 USD | CN¥25.99B 3.83B USD | 22.60 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
-1.99
|
CN¥23.22B 3.43B USD | CN¥1.75M 258.9K USD | CN¥87.00 12.84 USD | CN¥90.85 13.4 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥108.94 16.07 USD |
+1.62
|
CN¥17.86B 2.64B USD | CN¥3.74M 551.94K USD | CN¥104.00 15.34 USD | CN¥110.31 16.28 USD | CN¥17.86B 2.64B USD | 419.00 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.62 4.08 USD |
-2.02
|
CN¥16.10B 2.38B USD | CN¥3.47M 511.53K USD | CN¥27.47 4.05 USD | CN¥28.45 4.2 USD | CN¥16.10B 2.38B USD | 20.92 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.70 5.86 USD |
+0.28
|
CN¥14.19B 2.09B USD | CN¥6.47M 954.77K USD | CN¥39.29 5.8 USD | CN¥40.85 6.03 USD | CN¥14.19B 2.09B USD | 18.72 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.61 10.86 USD |
+0.82
|
CN¥13.83B 2.04B USD | CN¥1.63M 241.16K USD | CN¥72.18 10.65 USD | CN¥75.44 11.13 USD | CN¥13.83B 2.04B USD | 24.78 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥88.37 13.04 USD |
+3.22
|
CN¥10.59B 1.56B USD | CN¥4.59M 676.7K USD | CN¥81.88 12.08 USD | CN¥89.60 13.22 USD | CN¥10.59B 1.56B USD | 60.94 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.54 1.56 USD |
-1.13
|
CN¥9.44B 1.39B USD | CN¥8.34M 1.23M USD | CN¥10.44 1.54 USD | CN¥10.81 1.59 USD | CN¥9.44B 1.39B USD | 20.26 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.16 1.65 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥8.62M 1.27M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥8.55B 1.26B USD | 41.33 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.67 2.16 USD |
+0.48
|
CN¥8.50B 1.25B USD | CN¥4.49M 662.64K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥8.50B 1.25B USD | 56.42 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.21 2.54 USD |
+3.49
|
CN¥8.03B 1.18B USD | CN¥6.02M 888.07K USD | CN¥16.20 2.39 USD | CN¥17.28 2.55 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.39 6.11 USD |
+2.78
|
CN¥8.01B 1.18B USD | CN¥5.59M 824.23K USD | CN¥39.48 5.83 USD | CN¥42.19 6.23 USD | CN¥8.01B 1.18B USD | 30.21 | CN¥1.37 0.2 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.73 4.24 USD |
+1.38
|
CN¥5.79B 854.22M USD | CN¥2.04M 300.66K USD | CN¥28.04 4.14 USD | CN¥28.77 4.24 USD | CN¥5.79B 854.22M USD | 28.44 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥5.64B 832.47M USD | CN¥20.60M 3.04M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.64B 832.47M USD | 14.88 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥5.51B 812.9M USD | CN¥9.61M 1.42M USD | CN¥8.55 1.26 USD | CN¥9.03 1.33 USD | CN¥5.51B 812.9M USD | 19.77 | CN¥0.44 0.06 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.31B 784.05M USD | CN¥55.45M 8.18M USD | CN¥8.86 1.31 USD | CN¥10.12 1.49 USD | CN¥5.31B 784.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥5.17B 762.35M USD | CN¥10.50M 1.55M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥5.17B 762.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.96 2.21 USD |
-0.2
|
CN¥5.15B 760.42M USD | CN¥1.91M 281.89K USD | CN¥14.63 2.16 USD | CN¥15.05 2.22 USD | CN¥5.15B 760.42M USD | 115.07 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
-1.5
|
CN¥4.80B 707.92M USD | CN¥9.51M 1.4M USD | CN¥8.92 1.32 USD | CN¥9.30 1.37 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.24B 625.18M USD | CN¥3.70M 546.56K USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥4.06B 598.95M USD | CN¥24.54M 3.62M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥4.06B 598.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.51 2.58 USD |
+0.23
|
CN¥3.86B 569.65M USD | CN¥1.74M 257.41K USD | CN¥17.02 2.51 USD | CN¥17.65 2.6 USD | CN¥3.86B 569.65M USD | 67.34 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
-0.93
|
CN¥3.42B 505.15M USD | CN¥3.20M 472.06K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.61 6.14 USD |
-1.21
|
CN¥3.30B 486.74M USD | CN¥358.59K 52.91K USD | CN¥41.00 6.05 USD | CN¥42.61 6.29 USD | CN¥3.30B 486.74M USD | 18.49 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥3.10B 456.93M USD | CN¥2.78M 410.44K USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.10B 456.93M USD | 13.37 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥3.09B 455.6M USD | CN¥6.52M 962.1K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥3.09B 455.6M USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.23 2.39 USD |
+0.62
|
CN¥2.67B 393.51M USD | CN¥3.79M 559.83K USD | CN¥15.32 2.26 USD | CN¥16.48 2.43 USD | CN¥2.67B 393.51M USD | 46.37 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥18.60 2.74 USD |
-0.27
|
CN¥2.34B 345.92M USD | CN¥5.12M 756.18K USD | CN¥18.06 2.66 USD | CN¥19.28 2.84 USD | CN¥2.34B 345.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.20 1.06 USD |
-2.57
|
CN¥2.08B 307.06M USD | CN¥9.35M 1.38M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥2.08B 307.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.99 2.06 USD |
+1.01
|
CN¥1.96B 289.74M USD | CN¥3.06M 451.75K USD | CN¥13.41 1.98 USD | CN¥14.06 2.07 USD | CN¥1.96B 289.74M USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥23.95 3.53 USD |
-0.29
|
CN¥1.94B 286.78M USD | CN¥1.14M 167.51K USD | CN¥23.44 3.46 USD | CN¥24.82 3.66 USD | CN¥1.94B 286.78M USD | 23.71 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥1.85B 272.81M USD | CN¥5.52M 814.52K USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥1.85B 272.81M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.72 2.61 USD |
-0.06
|
CN¥1.66B 244.64M USD | CN¥1.57M 231.28K USD | CN¥17.27 2.55 USD | CN¥18.31 2.7 USD | CN¥1.66B 244.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.25 2.99 USD |
-0.1
|
CN¥1.56B 230.66M USD | CN¥1.48M 217.81K USD | CN¥19.56 2.89 USD | CN¥20.70 3.05 USD | CN¥1.56B 230.66M USD | 224.99 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥19.96 2.95 USD |
-0.7
|
CN¥1.36B 200.26M USD | CN¥944.88K 139.41K USD | CN¥19.50 2.88 USD | CN¥20.18 2.98 USD | CN¥1.36B 200.26M USD | 44.35 | CN¥0.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}