Página 4 de resultados Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
0
|
$1.81B 2.06B USD | $35 39.82 USD | $72 81.92 USD | $72 81.92 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.86B — | $350 — | $5 — | $5 — | $1.86B — | 71.42 | $0.07 — | |
| Elekta AB (publ) EJXB.F | $4.17 4.56 USD |
-0.81
|
$1.66B 1.81B USD | $450 491.91 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.66B 1.81B USD | 69.46 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.34
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.74B — | $200 — | $50.46 — | $51.5 — | $1.74B — | 19.18 | $2.63 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Gerresheimer AG GXI.VI | $45.84 50.11 USD |
-0.43
|
$1.58B 1.73B USD | $0 0 USD | $45.3 49.52 USD | $45.3 49.52 USD | $1.58B 1.73B USD | 20.10 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Nipro Corporation 8086.T | $1,257 8.49 USD |
+0.56
|
$205.01B 1.38B USD | $406.2K 2.74K USD | $1,247.5 8.42 USD | $1,265 8.54 USD | $205.01B 1.38B USD | 45.29 | $27.75 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+3.35
|
$201.9B 1.36B USD | $198.6K 1.34K USD | $8,380 56.57 USD | $8,690 58.66 USD | $201.9B 1.36B USD | 29.86 | $289.6 1.95 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.66
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 29.31 | $1.74 1.9 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+3.17
|
$1.23B 1.35B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$2.85 -3.1 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.23B 1.34B USD | 43.82 | $0.17 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,909 12.89 USD |
-0.5
|
$180.11B 1.22B USD | $223.5K 1.51K USD | $1,897 12.81 USD | $1,925.5 13 USD | $180.11B 1.22B USD | 11.90 | $160.39 1.08 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.06 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.07B 1.17B USD | $84 91.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.77 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.12B — | $100 — | $10.5 — | $10.5 — | $1.12B — | 65.62 | $0.16 — | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.01B 1.1B USD | 13.16 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $1,810 12.22 USD |
-5.09
|
$150.91B 1.02B USD | $315.9K 2.13K USD | $1,797 12.13 USD | $1,898 12.81 USD | $150.91B 1.02B USD | 27.11 | $66.75 0.45 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $158.3K 119.49 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,576 17.39 USD |
+0.12
|
$144.43B 974.94M USD | $117.1K 790.46 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.43B 974.94M USD | 16.17 | $159.27 1.08 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-0.81
|
$873.73M 955.1M USD | $22 24.05 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| Nanosonics NNCSF | $2.65 — |
-3.99
|
$822.37M — | $3.45K — | $2.65 — | $2.65 — | $822.37M — | 88.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| Mani, Inc. 7730.T | $1,186.5 8.01 USD |
-1.13
|
$116.87B 788.93M USD | $322.3K 2.18K USD | $1,183.5 7.99 USD | $1,208.5 8.16 USD | $116.87B 788.93M USD | 19.34 | $61.32 0.41 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.7 5.13 USD |
-4.18
|
$680.23M 743.58M USD | $670 732.4 USD | $4.7 5.13 USD | $4.77 5.21 USD | $680.23M 743.58M USD | 18.78 | $0.25 0.27 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$680.81M — | $175 — | $1.35 — | $1.35 — | $680.81M — | 22.50 | $0.06 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+1.69
|
$524.94M 573.83M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $524.94M 573.83M USD | 60.00 | $0.04 0.04 USD | |
| INT MEDICAL 1501.HK | $25.2 3.22 USD |
+1.61
|
$4.39B 561.64M USD | $6.2K 792.75 USD | $25 3.2 USD | $25.2 3.22 USD | $4.39B 561.64M USD | 21.00 | $1.2 0.15 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,710 25.04 USD |
-0.93
|
$79.99B 539.94M USD | $39.6K 267.31 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.99B 539.94M USD | 54.43 | $68.16 0.46 USD | |
| Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1 — | $2.6 — | $2.6 — | $524.21M — | 260.00 | $0.01 — | |
| Menicon Co., Ltd. 7780.T | $1,008 6.8 USD |
-0.98
|
$76.5B 516.37M USD | $341.7K 2.31K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.5B 516.37M USD | 14.58 | $69.12 0.47 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$458.87M 501.61M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.87M 501.61M USD | 14.26 | $0.41 0.45 USD | |
| Shofu Inc. 7979.T | $2,057 13.89 USD |
-1.2
|
$73.12B 493.56M USD | $32.7K 220.73 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.12B 493.56M USD | 16.43 | $125.13 0.84 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$421.12M 460.34M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $421.12M 460.34M USD | 8.80 | $0.05 0.05 USD | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.76
|
$559.69B 422.47M USD | $26.32K 19.87 USD | $64,450 48.65 USD | $65,600 49.52 USD | $559.69B 422.47M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
+0.57
|
$363.86M 397.75M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $363.86M 397.75M USD | 0 | -$0.88 -0.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
-0.72
|
$331.2M 376.83M USD | $392 446.01 USD | $137 155.88 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.29 | $8.47 9.64 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8199 0.9 USD |
+1.73
|
$339.66M 371.29M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $339.66M 371.29M USD | 16.46 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $542 592.48 USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.7 7.32 USD |
-1.18
|
$251.15M 274.54M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.7 7.32 USD | $251.15M 274.54M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $114.5 3.64 USD |
-0.43
|
$7.93B 252.12M USD | $68.81K 2.19K USD | $114.5 3.64 USD | $115.5 3.67 USD | $7.93B 252.12M USD | 14.85 | $7.71 0.24 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
+0.4
|
$36.69B 247.64M USD | $700 4.73 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.69B 247.64M USD | 12.27 | $204.5 1.38 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.BO | $370.95 4.49 USD |
-0.59
|
$19.74B 238.78M USD | $1.77K 21.39 USD | $370 4.48 USD | $379.4 4.59 USD | $19.74B 238.78M USD | 66.24 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $365.5 4.42 USD |
-2.25
|
$19.45B 235.28M USD | $23.91K 289.28 USD | $365.1 4.42 USD | $379.65 4.59 USD | $19.45B 235.28M USD | 65.15 | $5.61 0.07 USD | |
| Tristel plc R1V.F | $4.06 4.44 USD |
-4.25
|
$198.51M 216.99M USD | $120 131.18 USD | $4.06 4.44 USD | $4.06 4.44 USD | $198.51M 216.99M USD | 27.06 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11.25 12.3 USD |
+2.27
|
$198.34M 216.82M USD | $150 163.97 USD | $11.25 12.3 USD | $11.25 12.3 USD | $198.34M 216.82M USD | 17.57 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.29M 214.57M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.29M 214.57M USD | 11.59 | $0.01 0.01 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.6 2.94 USD |
+0.11
|
$6.72B 213.62M USD | $11.8K 374.95 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.72B 213.62M USD | 14.31 | $6.47 0.21 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $700 0.04 USD |
-2.78
|
$2.66T 169.98M USD | $10.26M 655.81 USD | $690 0.04 USD | $720 0.05 USD | $2.66T 169.98M USD | 9.35 | $74.81 0.004 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121 3.84 USD |
-1.22
|
$5.21B 165.62M USD | $21.16K 672.24 USD | $120 3.81 USD | $122 3.88 USD | $5.21B 165.62M USD | 40.87 | $2.96 0.09 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $76.2 2.42 USD |
-2.31
|
$4.63B 147.26M USD | $125.51K 3.99K USD | $76.1 2.42 USD | $79 2.51 USD | $4.63B 147.26M USD | 0 | -$2.22 -0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | $948 6.4 USD |
-0.52
|
$21.08B 142.3M USD | $23.7K 159.98 USD | $946 6.39 USD | $949 6.41 USD | $21.08B 142.3M USD | 20.42 | $46.41 0.31 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.75 1.39 USD |
-2.45
|
$3.9B 123.95M USD | $83.1K 2.64K USD | $43.6 1.39 USD | $45.35 1.44 USD | $3.9B 123.95M USD | 18.85 | $2.32 0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+0.96
|
$112.94M 123.46M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.94M 123.46M USD | 40.38 | $0.13 0.14 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-0.14
|
$3.68B 116.8M USD | $37.9K 1.2K USD | $36.05 1.15 USD | $36.4 1.16 USD | $3.68B 116.8M USD | 14.16 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.3M 112.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.3M 112.92M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.15 11.22 USD |
-0.79
|
$409.22M 104.01M USD | $1.17K 298.15 USD | $44.1 11.21 USD | $44.65 11.35 USD | $409.22M 104.01M USD | 0 | -$1.04 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.96 USD |
+4.92
|
$85.78M 93.77M USD | $2.71K 2.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $85.78M 93.77M USD | 0 | -$0.28 -0.3 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-0.88
|
$13.65B 92.14M USD | $35.8K 241.66 USD | $450 3.04 USD | $454 3.06 USD | $13.65B 92.14M USD | 7.21 | $62.52 0.42 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.7K 2.24K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.88K 2.25K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.5
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.73B 85.91M USD | $15.9K 107.33 USD | $442 2.98 USD | $443 2.99 USD | $12.73B 85.91M USD | 12.00 | $36.9 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $435 2.94 USD |
+0.93
|
$10.66B 71.95M USD | $16.5K 111.38 USD | $431 2.91 USD | $436 2.94 USD | $10.66B 71.95M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.3 2.81 USD |
+1.73
|
$2.24B 71.1M USD | $14.43K 458.52 USD | $87.8 2.79 USD | $88.3 2.81 USD | $2.24B 71.1M USD | 17.11 | $5.16 0.16 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42.25 1.34 USD |
+0.24
|
$1.88B 59.83M USD | $43.11K 1.37K USD | $42 1.33 USD | $42.35 1.35 USD | $1.88B 59.83M USD | 18.13 | $2.33 0.07 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+5.81
|
$53.86M 58.88M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $53.86M 58.88M USD | 0 | -$0.17 -0.1 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-9.41
|
$50.74M 55.46M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $50.74M 55.46M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
+2.73
|
$49.35M 53.95M USD | $170 185.83 USD | $3.22 3.52 USD | $3.39 3.71 USD | $49.35M 53.95M USD | 0 | -$0.3 -0.3 USD | |
| FluoGuide A/S FLUO.ST | $39 3.81 USD |
+1.04
|
$531.18M 51.85M USD | $9.17K 895.5 USD | $38.8 3.79 USD | $43.8 4.28 USD | $531.18M 51.85M USD | 0 | -$3.32 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.95 0.98 USD |
0
|
$1.63B 51.79M USD | $18.99K 603.38 USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.63B 51.79M USD | 17.78 | $1.74 0.06 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.15 0.31 USD |
+1.61
|
$516.95M 50.46M USD | $49.91K 4.87K USD | $2.93 0.29 USD | $3.15 0.31 USD | $516.95M 50.46M USD | 28.63 | $0.11 0.01 USD | |
| ARTS OPTICAL 1120.HK | $1.02 0.13 USD |
-5.56
|
$393.99M 50.38M USD | $54K 6.9K USD | $1.02 0.13 USD | $1.08 0.14 USD | $393.99M 50.38M USD | 34.00 | $0.03 0.003 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$45.74M 50M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.74M 50M USD | 12.51 | $0.01 0.01 USD | |
| JTEC Corporation 3446.T | $1,234 8.33 USD |
-0.88
|
$7.27B 49.06M USD | $19.4K 130.96 USD | $1,220 8.24 USD | $1,254 8.46 USD | $7.27B 49.06M USD | 38.12 | $32.37 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||