$3.38T
Сapitalización del mercado total
$99.77B
Volumen total
BTC 61.71%     ETH 9.06%
Predominio

Página 5 de resultados Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Instrumentos y Suministros Médicos (501)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
Daxor  DXR $9
0
$44.66M $55 $9 $9 $44.66M 0 -$0.09
Daxor Corporation  DX5.F $7.85 8.58 USD
+2.61
$39.68M 43.37M USD $100 109.31 USD $7.85 8.58 USD $7.85 8.58 USD $39.68M 43.37M USD 0 -$0.08 -0.08 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40.95 1.3 USD
+0.61
$1.31B 41.74M USD $2K 63.55 USD $40.95 1.3 USD $40.95 1.3 USD $1.31B 41.74M USD 20.07 $2.04 0.06 USD
Shigematsu Works Co., Ltd.  7980.T $815 5.5 USD
-1.57
$5.8B 39.12M USD $9.1K 61.43 USD $810 5.47 USD $826 5.58 USD $5.8B 39.12M USD 8.55 $95.3 0.64 USD
Baumer S.A.  BALM3.SA $19.9 4.03 USD
0
$174.83M 35.44M USD $0 0 USD $19.9 4.03 USD $19.9 4.03 USD $174.83M 35.44M USD 6.65 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.84 3.21 USD
+3.87
$174.83M 35.44M USD $400 81.07 USD $15.77 3.2 USD $15.25 3.09 USD $174.83M 35.44M USD 5.29 $2.99 0.61 USD
KAINOS Laboratories, Inc.  4556.T $1,235 8.34 USD
-1.04
$5.21B 35.14M USD $1.8K 12.15 USD $1,233 8.32 USD $1,248 8.42 USD $5.21B 35.14M USD 8.45 $146.14 0.99 USD
Concord Medical Co., Ltd.  6518.TWO $25.5 0.81 USD
-0.78
$849.99M 27.01M USD $4.02K 127.83 USD $25.2 0.8 USD $25.5 0.81 USD $849.99M 27.01M USD 17.22 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $562 3.79 USD
-2.09
$3.6B 24.3M USD $12.1K 81.68 USD $546 3.69 USD $582 3.93 USD $3.6B 24.3M USD 11.89 $47.24 0.32 USD
Harvard Bioscience, Inc.  HBI.F $0.38 0.42 USD
-0.52
$18.69M 20.43M USD $6.5K 7.11K USD $0.38 0.42 USD $0.38 0.42 USD $18.69M 20.43M USD 0 -$1.14 -1.2 USD
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Platz Co., Ltd.  7813.T $733 4.95 USD
+0.14
$2.48B 16.73M USD $1.9K 12.83 USD $731 4.93 USD $734 4.95 USD $2.48B 16.73M USD 29.97 $24.45 0.17 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Ttbio Corp.  6493.TWO $18.3 0.58 USD
-0.54
$440.11M 13.98M USD $1.51K 47.92 USD $18.3 0.58 USD $18.5 0.59 USD $440.11M 13.98M USD 166.36 $0.11 0.003 USD
Bionano Genomics, Inc.  BNGO.MX $61.9 3.67 USD
-7.27
$208.23M 12.33M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $208.23M 12.33M USD 0 -$1,018.4 -60.3 USD
Elegance Optical International Holdings Limited  5HW.F $0.006499 0.0071 USD
0
$10.01M 10.94M USD $1K 1.09K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $10.01M 10.94M USD 0 -$0.01 -0.01 USD
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
+1.89
$9.25M 10.11M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.25M 10.11M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $0.9699 1.06 USD
0
$8.97M 9.8M USD $600 655.88 USD $0.88 0.96 USD $0.9699 1.06 USD $8.97M 9.8M USD 0 -$0.22 -0.2 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+14.93
$8.35M 9.13M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $8.35M 9.13M USD 0 -$0.01 -0.01 USD
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
SheerVision  SVSO $0.005
+4900.01
$7.02M $500 $0.0002 $0.0002 $7.02M 0 $0
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-A.ST $2.7 0.26 USD
0
$61.21M 5.97M USD $1.52K 148.18 USD $2.7 0.26 USD $2.7 0.26 USD $61.21M 5.97M USD 0 -$0.57 -0.05 USD
Innovative MedTech  IMTH $0.1
-7.73
$5.86M $10K $0.1 $0.11 $5.86M 0 -$0.34
Ortivus AB (publ)  ORTI-B.ST $1.3 0.13 USD
-2.26
$59.83M 5.84M USD $19.17K 1.87K USD $1.3 0.13 USD $1.31 0.13 USD $59.83M 5.84M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Odinwell AB  0AF.F $0.02999 0.03 USD
0
$1.24M 1.36M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.24M 1.36M USD 0 -$0.02 -0.02 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
BATM Advanced Communications Ltd.  BVC.TA $79.9 0.23 USD
-0.87
$348.79M 1.02M USD $21.41K 62.44 USD $79.1 0.23 USD $83.5 0.24 USD $348.79M 1.02M USD 0 -$0.06 -0.0001 USD
S2Medical AB (publ)  S21.F $0.001 0.0010 USD
-9.09
$836.14K 914.01K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.001 0.0010 USD $836.14K 914.01K USD 0 $0 0 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,036 3.02 USD
+0.88
$94.11M 274.41K USD $2.59K 7.54 USD $1,019 2.97 USD $1,036 3.02 USD $94.11M 274.41K USD 0 -$0.33 -0.0009 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $25 0.07 USD
+4.17
$6.67M 19.45K USD $6.21K 18.11 USD $24.8 0.07 USD $25 0.07 USD $6.67M 19.45K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $51.9 0.15 USD
+3.18
$3.77M 10.99K USD $11.24K 32.78 USD $50.3 0.15 USD $53.4 0.16 USD $3.77M 10.99K USD 0 -$0.58 -0.001 USD
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $47.15 0 USD
+1.4
$47.94M 0 USD $40K 0 USD $47 0 USD $47.15 0 USD $47.94M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $205.5 0 USD
-1.44
$443.88M 0 USD $61.77K 0 USD $204 0 USD $209 0 USD $443.88M 0 USD 68.50 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $280.2 0 USD
-0.57
$5.81B 0 USD $601.86K 0 USD $278.2 0 USD $282 0 USD $5.81B 0 USD 40.02 $0.07 0 USD
Tristel plc  TSTL.L $380 0 USD
+5.56
$186.34M 0 USD $26.8K 0 USD $360 0 USD $380 0 USD $186.34M 0 USD 29.23 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.52 0 USD
-1.24
$72.11M 0 USD $7.49K 0 USD $16.52 0 USD $16.95 0 USD $72.11M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,441.63 322.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 78.11 $69.67 4.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí