Exchange: Shenzhen Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (123)
Shenzhen (123)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (123)
Specialty Chemicals (123)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tianqi Lithium Corporation 002466.SZ | $47.97 6.67 USD |
+0.65
|
$70.86B 9.85B USD | $16.85M 2.34M USD | $47.59 6.62 USD | $48.66 6.77 USD | $70.86B 9.85B USD | 4.81 | $9.97 1.39 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.5 2.57 USD |
+8.5
|
$62.32B 8.67B USD | $45.42M 6.32M USD | $17.03 2.37 USD | $18.52 2.58 USD | $62.32B 8.67B USD | 13.02 | $1.42 0.2 USD | |
LB Group Co., Ltd. 002601.SZ | $18.94 2.63 USD |
+2.66
|
$45.2B 6.28B USD | $17.16M 2.39M USD | $18.44 2.56 USD | $19.05 2.65 USD | $45.2B 6.28B USD | 20.58 | $0.92 0.13 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.23 3.09 USD |
+2.07
|
$42.77B 5.95B USD | $53.98M 7.51M USD | $21.51 2.99 USD | $22.99 3.2 USD | $42.77B 5.95B USD | 22.68 | $0.98 0.14 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.35 7.42 USD |
+2.71
|
$35.74B 4.97B USD | $3.32M 462.05K USD | $51.81 7.2 USD | $54.18 7.53 USD | $35.74B 4.97B USD | 18.98 | $2.81 0.39 USD | |
Huafon Chemical Co., Ltd. 002064.SZ | $6.72 0.93 USD |
+2.28
|
$33.35B 4.64B USD | $15.59M 2.17M USD | $6.58 0.91 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 14.29 | $0.47 0.07 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.54 3.83 USD |
+2
|
$29.23B 4.06B USD | $14.58M 2.03M USD | $27.01 3.76 USD | $27.71 3.85 USD | $29.23B 4.06B USD | 153.00 | $0.18 0.03 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.4 4.78 USD |
+1.18
|
$26.01B 3.62B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35 4.87 USD | $26.01B 3.62B USD | 24.57 | $1.4 0.19 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.54 0.91 USD |
+1.87
|
$23.98B 3.33B USD | $9.97M 1.39M USD | $6.41 0.89 USD | $6.55 0.91 USD | $23.98B 3.33B USD | 0 | -$0.61 -0.08 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $21.32 2.96 USD |
+0.76
|
$20.16B 2.8B USD | $4.43M 616.45K USD | $20.91 2.91 USD | $21.42 2.98 USD | $20.16B 2.8B USD | 73.51 | $0.29 0.04 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.82 2.48 USD |
-0.11
|
$18.71B 2.6B USD | $6.31M 877.8K USD | $17.61 2.45 USD | $17.87 2.48 USD | $18.71B 2.6B USD | 20.96 | $0.85 0.12 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $9.5 1.32 USD |
+1.17
|
$18.21B 2.53B USD | $12.06M 1.68M USD | $9.31 1.29 USD | $9.56 1.33 USD | $18.21B 2.53B USD | 33.92 | $0.28 0.04 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.18 2.39 USD |
+0.82
|
$17.25B 2.4B USD | $5.06M 703.97K USD | $16.81 2.34 USD | $17.19 2.39 USD | $17.25B 2.4B USD | 35.06 | $0.49 0.07 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.6 4.12 USD |
+1.34
|
$15.39B 2.14B USD | $6.46M 898.06K USD | $29 4.03 USD | $30.09 4.18 USD | $15.39B 2.14B USD | 29.01 | $1.02 0.14 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.62 2.73 USD |
+1.29
|
$14.91B 2.07B USD | $3.18M 442.7K USD | $19.22 2.67 USD | $19.65 2.73 USD | $14.91B 2.07B USD | 22.04 | $0.89 0.12 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.56 1.33 USD |
+2.69
|
$14.21B 1.98B USD | $2.42M 336.97K USD | $9.28 1.29 USD | $9.56 1.33 USD | $14.21B 1.98B USD | 24.51 | $0.39 0.05 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.94 0.69 USD |
+1.65
|
$14.04B 1.95B USD | $10.73M 1.49M USD | $4.86 0.68 USD | $4.96 0.69 USD | $14.04B 1.95B USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $25.47 3.54 USD |
+0.35
|
$13.84B 1.92B USD | $10.24M 1.42M USD | $24.83 3.45 USD | $25.49 3.54 USD | $13.84B 1.92B USD | 68.83 | $0.37 0.05 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16 2.22 USD |
-0.25
|
$13.53B 1.88B USD | $24.87M 3.46M USD | $15.94 2.22 USD | $17.29 2.4 USD | $13.53B 1.88B USD | 145.45 | $0.11 0.02 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
+1.84
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.32 0.6 USD | $4.43 0.62 USD | $12.32B 1.71B USD | 19.21 | $0.23 0.03 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.64 0.65 USD |
+1.98
|
$12.29B 1.71B USD | $13.47M 1.87M USD | $4.53 0.63 USD | $4.66 0.65 USD | $12.29B 1.71B USD | 16.00 | $0.29 0.04 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.37 1.44 USD |
+0.48
|
$11.95B 1.66B USD | $9.25M 1.29M USD | $10.27 1.43 USD | $10.5 1.46 USD | $11.95B 1.66B USD | 6.64 | $1.56 0.22 USD | |
POCO Holding Co., Ltd. 300811.SZ | $56.38 7.84 USD |
+0.07
|
$11.21B 1.56B USD | $2.46M 341.59K USD | $55.38 7.7 USD | $56.95 7.92 USD | $11.21B 1.56B USD | 43.03 | $1.31 0.18 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.07 2.51 USD |
+2.44
|
$11.19B 1.56B USD | $1.12M 155.09K USD | $17.64 2.45 USD | $18.1 2.52 USD | $11.19B 1.56B USD | 29.14 | $0.62 0.09 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.26 5.32 USD |
+0.68
|
$11.14B 1.55B USD | $2.19M 304.78K USD | $37.72 5.24 USD | $38.7 5.38 USD | $11.14B 1.55B USD | 15.18 | $2.52 0.35 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.76 0.8 USD |
+2.13
|
$10.74B 1.49B USD | $9.87M 1.37M USD | $5.62 0.78 USD | $5.77 0.8 USD | $10.74B 1.49B USD | 0 | -$0.13 -0.01 USD | |
Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.92
|
$10.05B 1.4B USD | $4.88M 678.21K USD | $10.77 1.5 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 23.73 | $0.46 0.06 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.96 5.42 USD |
+0.67
|
$9.6B 1.33B USD | $8.01M 1.11M USD | $37.87 5.27 USD | $39.12 5.44 USD | $9.6B 1.33B USD | 90.60 | $0.43 0.06 USD | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.6 3 USD |
-0.46
|
$9.35B 1.3B USD | $2.6M 361.06K USD | $21.25 2.95 USD | $21.96 3.05 USD | $9.35B 1.3B USD | 49.09 | $0.44 0.06 USD | |
Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-0.14
|
$8.75B 1.22B USD | $4.76M 661.51K USD | $7.2 1 USD | $7.4 1.03 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8 1.11 USD |
0
|
$7.98B 1.11B USD | $14.49M 2.01M USD | $7.84 1.09 USD | $8.08 1.12 USD | $7.98B 1.11B USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $5.98 0.83 USD |
+2.22
|
$6.88B 956.62M USD | $3.3M 459.45K USD | $5.83 0.81 USD | $5.99 0.83 USD | $6.88B 956.62M USD | 42.71 | $0.14 0.02 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.97 1.11 USD |
-0.62
|
$6.73B 936.36M USD | $4.25M 590.53K USD | $7.88 1.1 USD | $8.09 1.12 USD | $6.73B 936.36M USD | 99.62 | $0.08 0.01 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.26 1.7 USD |
-0.08
|
$6.32B 878.35M USD | $52.27M 7.27M USD | $11.62 1.62 USD | $12.67 1.76 USD | $6.32B 878.35M USD | 0 | -$0.29 -0.04 USD | |
PhiChem Corporation 300398.SZ | $11.85 1.65 USD |
+0.85
|
$6.26B 871.05M USD | $11.09M 1.54M USD | $11.46 1.59 USD | $11.95 1.66 USD | $6.26B 871.05M USD | 18.51 | $0.64 0.09 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $18.88 2.63 USD |
+0.48
|
$6.02B 836.39M USD | $2.42M 336.3K USD | $18.72 2.6 USD | $19.55 2.72 USD | $6.02B 836.39M USD | 55.52 | $0.34 0.05 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $5.2 0.72 USD |
-3.53
|
$6B 834.64M USD | $124.69M 17.34M USD | $5.09 0.71 USD | $5.48 0.76 USD | $6B 834.64M USD | 0 | -$0.02 -0.002 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.5 0.63 USD |
+2.27
|
$5.86B 814.44M USD | $6.12M 851.48K USD | $4.39 0.61 USD | $4.5 0.63 USD | $5.86B 814.44M USD | 64.28 | $0.07 0.009 USD | |
Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.9 2.21 USD |
+4.26
|
$5.82B 808.82M USD | $9.14M 1.27M USD | $15.2 2.11 USD | $15.94 2.22 USD | $5.82B 808.82M USD | 23.38 | $0.68 0.09 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.75 1.36 USD |
+1.99
|
$5.67B 788.56M USD | $5.03M 699.57K USD | $9.57 1.33 USD | $9.79 1.36 USD | $5.67B 788.56M USD | 0 | -$0.16 -0.02 USD | |
Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.41 0.34 USD |
+0.84
|
$5.66B 787.38M USD | $16.26M 2.26M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.66B 787.38M USD | 0 | -$0.35 -0.04 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6 0.83 USD |
+0.33
|
$5.54B 770.23M USD | $14.82M 2.06M USD | $5.95 0.83 USD | $6.11 0.85 USD | $5.54B 770.23M USD | 20.00 | $0.3 0.04 USD | |
Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $14.02 1.95 USD |
+2.49
|
$5.48B 762.34M USD | $3.57M 496.07K USD | $13.66 1.9 USD | $14.14 1.97 USD | $5.48B 762.34M USD | 17.52 | $0.8 0.11 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.95 2.77 USD |
+1.17
|
$5.41B 752.42M USD | $1.65M 229.98K USD | $19.72 2.74 USD | $19.97 2.78 USD | $5.41B 752.42M USD | 10.72 | $1.86 0.26 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.66 1.2 USD |
+3.96
|
$5.41B 752.09M USD | $53.62M 7.46M USD | $8.18 1.14 USD | $8.78 1.22 USD | $5.41B 752.09M USD | 16.33 | $0.53 0.07 USD | |
Rianlon Corporation 300596.SZ | $22.82 3.17 USD |
+0.44
|
$5.24B 728.58M USD | $986.6K 137.18K USD | $22.63 3.15 USD | $23.04 3.2 USD | $5.24B 728.58M USD | 14.26 | $1.6 0.22 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.21 1.28 USD |
+2.33
|
$5.15B 716.39M USD | $10.34M 1.44M USD | $8.98 1.25 USD | $9.25 1.29 USD | $5.15B 716.39M USD | 20.02 | $0.46 0.06 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.55 1.61 USD |
+1.94
|
$4.97B 690.56M USD | $10.66M 1.48M USD | $11.36 1.58 USD | $12.3 1.71 USD | $4.97B 690.56M USD | 24.57 | $0.47 0.07 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $6.91 0.96 USD |
-1.29
|
$4.91B 683.33M USD | $21.28M 2.96M USD | $6.84 0.95 USD | $7.16 1 USD | $4.91B 683.33M USD | 27.64 | $0.25 0.03 USD | |
Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.95 1.52 USD |
+4.89
|
$4.91B 682.14M USD | $9.31M 1.29M USD | $10.51 1.46 USD | $11.48 1.6 USD | $4.91B 682.14M USD | 39.10 | $0.28 0.04 USD | |
Shandong Head Group Co.,Ltd. 002810.SZ | $13.88 1.93 USD |
-0.86
|
$4.74B 659.45M USD | $4.29M 596.09K USD | $13.74 1.91 USD | $14.08 1.96 USD | $4.74B 659.45M USD | 17.13 | $0.81 0.11 USD | |
Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.79 2.47 USD |
+2.12
|
$4.68B 651.06M USD | $34.14M 4.75M USD | $17.52 2.44 USD | $19.16 2.66 USD | $4.68B 651.06M USD | 444.75 | $0.04 0.005 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $11.5 1.6 USD |
-0.61
|
$4.63B 643.51M USD | $10.54M 1.47M USD | $11.21 1.56 USD | $11.63 1.62 USD | $4.63B 643.51M USD | 39.65 | $0.29 0.04 USD | |
Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.57 1.61 USD |
+1.85
|
$4.62B 642.65M USD | $3.07M 426.46K USD | $11.3 1.57 USD | $11.6 1.61 USD | $4.62B 642.65M USD | 0 | -$0.68 -0.09 USD | |
HG Technologies Co., Ltd. 300847.SZ | $15.49 2.15 USD |
+4.73
|
$4.59B 637.54M USD | $10.69M 1.49M USD | $14.78 2.06 USD | $16.18 2.25 USD | $4.59B 637.54M USD | 45.55 | $0.34 0.05 USD | |
Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $13.22 1.84 USD |
+3.44
|
$4.34B 602.84M USD | $15.41M 2.14M USD | $12.62 1.75 USD | $13.8 1.92 USD | $4.34B 602.84M USD | 0 | -$0.01 -0.001 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $15.09 2.1 USD |
-0.4
|
$4.16B 579.09M USD | $3.54M 492.46K USD | $14.88 2.07 USD | $15.35 2.13 USD | $4.16B 579.09M USD | 44.38 | $0.34 0.05 USD | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.09 1.26 USD |
+0.11
|
$4.12B 572.93M USD | $7.45M 1.04M USD | $8.82 1.23 USD | $9.25 1.29 USD | $4.12B 572.93M USD | 47.84 | $0.19 0.03 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $23.83 3.31 USD |
+3.7
|
$4.1B 569.74M USD | $7.22M 1M USD | $22.51 3.13 USD | $25.49 3.54 USD | $4.1B 569.74M USD | 0 | -$0.75 -0.1 USD | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $5.27 0.73 USD |
-4.01
|
$4B 555.82M USD | $62.81M 8.73M USD | $5.18 0.72 USD | $5.49 0.76 USD | $4B 555.82M USD | 58.55 | $0.09 0.01 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $3.45 0.48 USD |
+1.17
|
$3.98B 552.71M USD | $62.14M 8.64M USD | $3.28 0.46 USD | $3.5 0.49 USD | $3.98B 552.71M USD | 0 | -$1.25 -0.1 USD | |
Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.07 0.98 USD |
+8.44
|
$3.93B 546.34M USD | $117.84M 16.38M USD | $6.71 0.93 USD | $7.44 1.03 USD | $3.93B 546.34M USD | 141.40 | $0.05 0.006 USD | |
Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.05 1.68 USD |
+0.58
|
$3.89B 540.26M USD | $2.75M 381.8K USD | $11.95 1.66 USD | $12.28 1.71 USD | $3.89B 540.26M USD | 301.25 | $0.04 0.005 USD | |
Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.52 1.6 USD |
+5.79
|
$3.79B 527.21M USD | $18.11M 2.52M USD | $10.88 1.51 USD | $11.63 1.62 USD | $3.79B 527.21M USD | 29.53 | $0.39 0.05 USD | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.06 1.12 USD |
+1.26
|
$3.78B 525.38M USD | $8.92M 1.24M USD | $7.85 1.09 USD | $8.1 1.13 USD | $3.78B 525.38M USD | 201.50 | $0.04 0.005 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
-1.22
|
$3.78B 525.12M USD | $13.15M 1.83M USD | $11.3 1.57 USD | $11.58 1.61 USD | $3.78B 525.12M USD | 27.09 | $0.42 0.06 USD | |
Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-1.67
|
$3.75B 522.09M USD | $48.26M 6.71M USD | $3.44 0.48 USD | $3.78 0.53 USD | $3.75B 522.09M USD | 353.00 | $0.01 0.001 USD | |
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.25 1.84 USD |
+1.84
|
$3.72B 517.82M USD | $52.66M 7.32M USD | $12.64 1.76 USD | $13.33 1.85 USD | $3.72B 517.82M USD | 441.66 | $0.03 0.004 USD | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
-1.18
|
$3.61B 502.56M USD | $196.05M 27.26M USD | $4.98 0.69 USD | $5.59 0.78 USD | $3.61B 502.56M USD | 100.40 | $0.05 0.006 USD | |
Shenzhen XFH Technology Co.,Ltd 300890.SZ | $32.64 4.54 USD |
+1.05
|
$3.57B 496.21M USD | $14.08M 1.96M USD | $30.9 4.3 USD | $34.5 4.8 USD | $3.57B 496.21M USD | 27.42 | $1.19 0.17 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $4.61 0.64 USD |
+3.83
|
$3.48B 483.52M USD | $10.89M 1.51M USD | $4.44 0.62 USD | $4.64 0.65 USD | $3.48B 483.52M USD | 153.66 | $0.03 0.004 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.14 2.24 USD |
-1.47
|
$3.46B 481.68M USD | $926.76K 128.86K USD | $16.11 2.24 USD | $16.76 2.33 USD | $3.46B 481.68M USD | 269.00 | $0.06 0.008 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.64 0.51 USD |
+1.68
|
$3.46B 481.34M USD | $79.98M 11.12M USD | $3.53 0.49 USD | $3.72 0.52 USD | $3.46B 481.34M USD | 0 | $0 0 USD | |
Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+1.64
|
$3.4B 472.73M USD | $8.09M 1.12M USD | $8.56 1.19 USD | $8.8 1.22 USD | $3.4B 472.73M USD | 24.13 | $0.36 0.05 USD | |
Liaoning Oxiranchem,Inc. 300082.SZ | $4.99 0.69 USD |
+2.25
|
$3.39B 471.87M USD | $3.83M 532.58K USD | $4.86 0.68 USD | $5 0.7 USD | $3.39B 471.87M USD | 0 | -$0.28 -0.03 USD | |
Anshan Hifichem Co., Ltd. 300758.SZ | $8.3 1.15 USD |
+0.61
|
$3.39B 470.98M USD | $2.56M 355.65K USD | $8.12 1.13 USD | $8.36 1.16 USD | $3.39B 470.98M USD | 276.66 | $0.03 0.004 USD | |
Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.03 1.53 USD |
+1.29
|
$3.37B 468.38M USD | $26.12M 3.63M USD | $10.7 1.49 USD | $11.22 1.56 USD | $3.37B 468.38M USD | 26.26 | $0.42 0.06 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.28 3.65 USD |
-1.94
|
$3.36B 466.69M USD | $6.13M 851.86K USD | $25.69 3.57 USD | $26.71 3.71 USD | $3.36B 466.69M USD | 40.43 | $0.65 0.09 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.45 2.43 USD |
+1.51
|
$3.35B 465.85M USD | $467.66K 65.03K USD | $16.87 2.35 USD | $17.5 2.43 USD | $3.35B 465.85M USD | 34.21 | $0.51 0.07 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.22 2.26 USD |
+0.93
|
$3.25B 451.33M USD | $7.27M 1.01M USD | $15.82 2.2 USD | $16.55 2.3 USD | $3.25B 451.33M USD | 202.75 | $0.08 0.01 USD | |
Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.02 1.12 USD |
+3.08
|
$3.21B 446.05M USD | $3.02M 419.3K USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.21B 446.05M USD | 0 | $0 0 USD | |
Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $5.31 0.74 USD |
+1.53
|
$3.15B 437.95M USD | $5.54M 769.81K USD | $5.23 0.73 USD | $5.34 0.74 USD | $3.15B 437.95M USD | 0 | -$0.09 -0.01 USD | |
Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.49 0.9 USD |
+2.53
|
$3.14B 436.65M USD | $6.49M 902.73K USD | $6.27 0.87 USD | $6.55 0.91 USD | $3.14B 436.65M USD | 0 | -$1.22 -0.1 USD | |
Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.59 2.17 USD |
+1.83
|
$3.12B 433.54M USD | $717.48K 99.76K USD | $15.34 2.13 USD | $15.65 2.18 USD | $3.12B 433.54M USD | 44.54 | $0.35 0.05 USD | |
Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.97 0.97 USD |
+0.29
|
$3B 417.67M USD | $10.75M 1.49M USD | $6.85 0.95 USD | $7.1 0.99 USD | $3B 417.67M USD | 21.12 | $0.33 0.05 USD | |
Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.37 1.16 USD |
-1.53
|
$2.91B 404.55M USD | $16.61M 2.31M USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.91B 404.55M USD | 49.23 | $0.17 0.02 USD | |
Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.09 0.85 USD |
+0.66
|
$2.9B 402.58M USD | $7.51M 1.04M USD | $5.95 0.83 USD | $6.14 0.85 USD | $2.9B 402.58M USD | 0 | -$0.04 -0.005 USD | |
Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.24 1.98 USD |
+0.85
|
$2.88B 400.66M USD | $1.11M 154.14K USD | $14.11 1.96 USD | $14.35 2 USD | $2.88B 400.66M USD | 16.18 | $0.88 0.12 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $11.09 1.54 USD |
+1.46
|
$2.85B 396.39M USD | $15.94M 2.22M USD | $10.7 1.49 USD | $11.73 1.63 USD | $2.85B 396.39M USD | 0 | -$0.66 -0.09 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.62 2.17 USD |
+3.17
|
$2.84B 395.1M USD | $8.62M 1.2M USD | $15 2.09 USD | $15.77 2.19 USD | $2.84B 395.1M USD | 104.13 | $0.15 0.02 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.33 2.69 USD |
+2.28
|
$2.81B 391.26M USD | $2.05M 284.85K USD | $18.48 2.57 USD | $19.32 2.69 USD | $2.81B 391.26M USD | 24.78 | $0.78 0.11 USD | |
Letong Chemical Co.,LTD 002319.SZ | $13.5 1.88 USD |
-1.6
|
$2.7B 375.42M USD | $2.21M 306.92K USD | $13.47 1.87 USD | $13.84 1.92 USD | $2.7B 375.42M USD | 0 | -$0.07 -0.009 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.15 0.99 USD |
+1.27
|
$2.68B 373.2M USD | $1.73M 240.35K USD | $7.03 0.98 USD | $7.18 1 USD | $2.68B 373.2M USD | 37.63 | $0.19 0.03 USD | |
Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.3 1.85 USD |
+2.62
|
$2.66B 369.86M USD | $3.64M 506.66K USD | $12.89 1.79 USD | $13.27 1.85 USD | $2.66B 369.86M USD | 14.00 | $0.95 0.13 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.5 0.76 USD |
+7.84
|
$2.61B 362.91M USD | $74.38M 10.34M USD | $5.06 0.7 USD | $5.65 0.79 USD | $2.61B 362.91M USD | 78.57 | $0.07 0.009 USD | |
Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.56 0.77 USD |
+1.46
|
$2.59B 360.29M USD | $2.49M 345.66K USD | $5.46 0.76 USD | $5.58 0.78 USD | $2.59B 360.29M USD | 21.38 | $0.26 0.04 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $14.41 2 USD |
-1.84
|
$2.54B 353.24M USD | $5.84M 811.48K USD | $14.23 1.98 USD | $14.72 2.05 USD | $2.54B 353.24M USD | 26.68 | $0.54 0.08 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.19 0.86 USD |
+2.15
|
$2.49B 345.8M USD | $4.03M 560.27K USD | $6.06 0.84 USD | $6.19 0.86 USD | $2.49B 345.8M USD | 13.45 | $0.46 0.06 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.73 1.21 USD |
+1.75
|
$2.41B 335.79M USD | $4.32M 600.09K USD | $8.51 1.18 USD | $8.83 1.23 USD | $2.41B 335.79M USD | 0 | -$2.42 -0.3 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.35 0.88 USD |
+1.6
|
$2.39B 331.7M USD | $3.49M 485.68K USD | $6.23 0.87 USD | $6.36 0.88 USD | $2.39B 331.7M USD | 52.91 | $0.12 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}