Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$461.62 — |
-1.08
|
$212.80B — | $2.15M — | $460.20 — | $467.12 — | $212.80B — | 29.76 | $15.51 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.96 193.88 USD |
+0.71
|
€107.19B 123.73B USD | €118.56K 136.86K USD | €167.24 193.05 USD | €168.32 194.3 USD | €107.19B 123.73B USD | 30.26 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.70 — |
-1.05
|
$123.48B — | $5.72K — | $38.62 — | $39.07 — | $123.48B — | 30.00 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.00 193.93 USD |
+0.52
|
€90.32B 104.26B USD | €6.20K 7.16K USD | €166.70 192.43 USD | €168.30 194.27 USD | €90.32B 104.26B USD | 27.72 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.44 — |
-1
|
$77.06B — | $1.67M — | $315.42 — | $319.02 — | $77.06B — | 29.58 | $10.73 — | ||
Ecolab
ECL
US
|
$271.60 — |
-0.22
|
$76.14B — | $1.17M — | $268.52 — | $272.10 — | $76.14B — | 36.50 | $7.44 — | ||
Air Products and Chemicals
APD
US
|
$293.65 — |
-0.54
|
$65.39B — | $818.08K — | $292.48 — | $297.27 — | $65.39B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.89
|
NT$1.86T 59.09B USD | NT$48.52M 1.54M USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$1.86T 59.09B USD | 37.82 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.80 233.04 USD |
+0.2
|
CHF 30.59B 38.36B USD | CHF 20.53K 25.74K USD | CHF 185.43 232.57 USD | CHF 187.20 234.79 USD | CHF 30.59B 38.36B USD | 30.30 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,184.00 3993.48 USD |
+0.28
|
CHF 30.56B 38.33B USD | CHF 2.13K 2.68K USD | CHF 3,159.94 3963.31 USD | CHF 3,185.00 3994.73 USD | CHF 30.56B 38.33B USD | 34.03 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.70 232.91 USD |
+0.22
|
CHF 29.79B 37.37B USD | CHF 128.08K 160.65K USD | CHF 184.80 231.78 USD | CHF 187.25 234.86 USD | CHF 29.79B 37.37B USD | 28.61 | CHF 6.49 8.14 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,184.00 3993.48 USD |
+0.79
|
CHF 29.39B 36.87B USD | CHF 1.84K 2.31K USD | CHF 3,160.00 3963.38 USD | CHF 3,188.00 3998.49 USD | CHF 29.39B 36.87B USD | 31.01 | CHF 102.67 128.77 USD | ||
Sika AG
SXYAY
US
|
$22.70 — |
-1.77
|
$36.42B — | $7.85K — | $22.68 — | $22.83 — | $36.42B — | 28.37 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$77.63 — |
-1.3
|
$35.83B — | $1.93K — | $77.49 — | $77.82 — | $35.83B — | 30.56 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.50 10.99 USD |
-2.41
|
CN¥233.22B 34.41B USD | CN¥33.67M 4.97M USD | CN¥73.12 10.79 USD | CN¥76.40 11.27 USD | CN¥233.22B 34.41B USD | 14.19 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$65.89 — |
-2.17
|
$30.72B — | $1.20K — | $65.70 — | $66.01 — | $30.72B — | 41.70 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,472.50 29.91 USD |
-1.02
|
₹2.37T 28.68B USD | ₹652.95K 7.9K USD | ₹2,442.80 29.55 USD | ₹2,472.50 29.91 USD | ₹2.37T 28.68B USD | 49.73 | ₹49.71 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€90.78 104.79 USD |
+0.89
|
€22.30B 25.74B USD | €84.76K 97.84K USD | €89.44 103.24 USD | €90.94 104.98 USD | €22.30B 25.74B USD | 64.84 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 795.50 997.74 USD |
-0.09
|
CHF 19.21B 24.09B USD | CHF 53.00 66.47 USD | CHF 791.00 992.1 USD | CHF 798.50 1001.51 USD | CHF 19.21B 24.09B USD | 37.77 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$105.05 — |
-1.97
|
$23.35B — | $2.28M — | $104.18 — | $106.12 — | $23.35B — | 15.09 | $6.96 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 795.50 997.74 USD |
+0.06
|
CHF 18.61B 23.34B USD | CHF 1.23K 1.54K USD | CHF 791.00 992.1 USD | CHF 799.00 1002.13 USD | CHF 18.61B 23.34B USD | 39.24 | CHF 20.27 25.42 USD | ||
International Flavors & Fragrances
IFF
US
|
$84.05 — |
-0.31
|
$21.45B — | $1.84M — | $82.60 — | $84.41 — | $21.45B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.30 — |
-0.33
|
$20.77B — | $3.30M — | $64.26 — | $66.10 — | $20.77B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.49 — |
-3.94
|
$20.71B — | $1.44M — | $71.55 — | $73.99 — | $20.71B — | 14.91 | $4.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.90 18.96 USD |
-0.13
|
₹1.59T 19.3B USD | ₹389.31K 4.71K USD | ₹1,540.40 18.64 USD | ₹1,567.90 18.97 USD | ₹1.59T 19.3B USD | 60.52 | ₹25.89 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 431.00 63.19 USD |
+1.44
|
DKK 119.30B 17.49B USD | DKK 24.72K 3.62K USD | DKK 428.20 62.78 USD | DKK 432.10 63.35 USD | DKK 119.30B 17.49B USD | 34.98 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥129.80 19.15 USD |
+0.54
|
CN¥117.42B 17.32B USD | CN¥15.97M 2.36M USD | CN¥123.05 18.16 USD | CN¥130.89 19.31 USD | CN¥117.42B 17.32B USD | 231.78 | CN¥0.56 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$127.32 — |
-0.47
|
$17.19B — | $1.08M — | $126.44 — | $128.31 — | $17.19B — | 54.64 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,097 6.76 USD |
-1.57
|
¥3T 15.69B USD | ¥4M 21.91K USD | ¥1,076 6.64 USD | ¥1,098 6.77 USD | ¥3T 15.69B USD | 17.42 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$122.11 — |
-3.02
|
$14.41B — | $2.00M — | $122.05 — | $125.57 — | $14.41B — | 452.25 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€88.24 101.86 USD |
+0.35
|
€12.33B 14.24B USD | €257.00 296.66 USD | €88.20 101.81 USD | €88.61 102.29 USD | €12.33B 14.24B USD | 51.90 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€88.28 101.9 USD |
+0.36
|
€12.11B 13.98B USD | €49.82K 57.51K USD | €87.98 101.56 USD | €88.68 102.37 USD | €12.11B 13.98B USD | 49.87 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$25.46 — |
-1.05
|
$13.97B — | $2.13K — | $25.29 — | $25.58 — | $13.97B — | 49.92 | $0.51 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.22 4.02 USD |
-3.03
|
CN¥91.69B 13.53B USD | CN¥49.39M 7.29M USD | CN¥27.10 4 USD | CN¥28.35 4.18 USD | CN¥91.69B 13.53B USD | 10.38 | CN¥2.62 0.39 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$20.45 — |
+0.05
|
$13.53B — | $2.49K — | $20.43 — | $20.54 — | $13.53B — | 15.97 | $1.28 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,205 19.76 USD |
+0.28
|
¥2T 13.07B USD | ¥4M 22.78K USD | ¥3,126 19.28 USD | ¥3,222 19.87 USD | ¥2T 13.07B USD | 16.25 | ¥197 1.22 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.60 2.05 USD |
-1.52
|
NT$411.23B 13.07B USD | NT$12.63M 401.42K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$411.23B 13.07B USD | 39.39 | NT$1.64 0.05 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.52 7.6 USD |
+1.32
|
CN¥86.46B 12.76B USD | CN¥43.44M 6.41M USD | CN¥48.10 7.1 USD | CN¥51.69 7.63 USD | CN¥86.46B 12.76B USD | 42.57 | CN¥1.21 0.18 USD | ||
RPM
RPM
US
|
$99.31 — |
-0.4
|
$12.68B — | $1.54M — | $98.00 — | $99.54 — | $12.68B — | 19.20 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.43 — |
-1.58
|
$11.53B — | $11.42K — | $22.41 — | $22.67 — | $11.53B — | 15.57 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
+0.59
|
€9.98B 11.52B USD | €39.65K 45.77K USD | €57.86 66.79 USD | €58.44 67.46 USD | €9.98B 11.52B USD | 15.65 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.68 70.05 USD |
-1.16
|
€9.97B 11.51B USD | €2.06K 2.38K USD | €60.30 69.61 USD | €61.60 71.11 USD | €9.97B 11.51B USD | 12.40 | €4.89 5.64 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.35 2.56 USD |
-3.61
|
CN¥71.34B 10.53B USD | CN¥79.96M 11.8M USD | CN¥16.93 2.5 USD | CN¥18.13 2.68 USD | CN¥71.34B 10.53B USD | 10.84 | CN¥1.60 0.24 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,880.00 0.12 USD |
-2.59
|
IDR 162.55T 10.39B USD | IDR 197.42M 12.62K USD | IDR 1,875.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 162.55T 10.39B USD | 133.42 | IDR 14.09 0.0009 USD | ||
Brenntag SE
BNTGY
US
|
$14.09 — |
0
|
$10.17B — | $301.00 — | $14.10 — | $14.22 — | $10.17B — | 23.88 | $0.59 — | ||
Brenntag SE
BNR.DE
DE
|
€60.74 70.11 USD |
-0.98
|
€8.77B 10.12B USD | €31.82K 36.73K USD | €60.28 69.58 USD | €61.58 71.08 USD | €8.77B 10.12B USD | 24.10 | €2.52 2.91 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.84 20.59 USD |
-2.43
|
€8.72B 10.07B USD | €12.09K 13.96K USD | €17.84 20.59 USD | €18.13 20.93 USD | €8.72B 10.07B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.54 — |
+0.19
|
$9.82B — | $100.00 — | $10.60 — | $10.60 — | $9.82B — | 70.26 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.56 — |
-2.69
|
$9.78B — | $1.78M — | $61.23 — | $63.27 — | $9.78B — | 47.72 | $1.29 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.31 4.77 USD |
-2.53
|
CN¥65.87B 9.72B USD | CN¥40.49M 5.97M USD | CN¥31.68 4.67 USD | CN¥32.71 4.83 USD | CN¥65.87B 9.72B USD | 16.31 | CN¥1.98 0.29 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
-2.36
|
¥2T 9.69B USD | ¥6M 34.81K USD | ¥1,129 6.96 USD | ¥1,158 7.14 USD | ¥2T 9.69B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€17.85 20.6 USD |
-1.54
|
€8.32B 9.6B USD | €161.22K 186.1K USD | €17.81 20.56 USD | €18.18 20.99 USD | €8.32B 9.6B USD | 68.65 | €0.26 0.3 USD | ||
Sasol Limited
SSL
US
|
$14.65 — |
+0.48
|
$9.39B — | $2.67M — | $14.40 — | $14.81 — | $9.39B — | 12.41 | $1.18 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥43.00 6.34 USD |
-3.78
|
CN¥63.51B 9.37B USD | CN¥39.38M 5.81M USD | CN¥42.00 6.2 USD | CN¥43.68 6.44 USD | CN¥63.51B 9.37B USD | 15.98 | CN¥2.69 0.4 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.77 9.26 USD |
+4.01
|
CN¥62.58B 9.23B USD | CN¥102.81M 15.17M USD | CN¥58.41 8.62 USD | CN¥63.58 9.38 USD | CN¥62.58B 9.23B USD | 95.10 | CN¥0.66 0.1 USD | ||
Westlake
WLK
US
|
$71.62 — |
-0.22
|
$9.15B — | $854.14K — | $70.69 — | $73.52 — | $9.15B — | 0 | -$9.58 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.28 20.7 USD |
+0.23
|
CN¥56.58B 8.35B USD | CN¥2.28M 336.35K USD | CN¥134.66 19.87 USD | CN¥142.22 20.98 USD | CN¥56.58B 8.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
Element
ESI
US
|
$34.17 — |
-4.5
|
$8.33B — | $4.53M — | $33.75 — | $34.94 — | $8.33B — | 46.17 | $0.74 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.93 7.66 USD |
-2.68
|
CN¥55.11B 8.13B USD | CN¥21.84M 3.22M USD | CN¥51.33 7.57 USD | CN¥52.59 7.76 USD | CN¥55.11B 8.13B USD | 225.78 | CN¥0.23 0.03 USD | ||
NewMarket
NEU
US
|
$880.61 — |
+2.1
|
$8.10B — | $119.03K — | $852.38 — | $886.20 — | $8.10B — | 18.55 | $47.46 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥71.53 10.55 USD |
+2.57
|
CN¥53.93B 7.96B USD | CN¥19.57M 2.89M USD | CN¥68.10 10.05 USD | CN¥72.08 10.64 USD | CN¥53.93B 7.96B USD | 34.72 | CN¥2.06 0.3 USD | ||
Eastman Chemical Company
EMN
US
|
$68.38 — |
+0.06
|
$7.82B — | $1.03M — | $67.47 — | $68.45 — | $7.82B — | 17.80 | $3.84 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥96.09 14.18 USD |
-4.38
|
CN¥50.52B 7.45B USD | CN¥33.14M 4.89M USD | CN¥94.00 13.87 USD | CN¥99.15 14.63 USD | CN¥50.52B 7.45B USD | 98.05 | CN¥0.98 0.14 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.00 1.48 USD |
-5.66
|
CN¥49.63B 7.32B USD | CN¥52.91M 7.81M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥49.63B 7.32B USD | 17.54 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.02 — |
-1.22
|
$7.28B — | $2.06M — | $33.85 — | $34.33 — | $7.28B — | 20.87 | $1.63 — | ||
IMCD N.V.
0QVU.IL
GB
|
€97.20 112.2 USD |
-1.89
|
€5.92B 6.84B USD | €1.01K 1.16K USD | €96.68 111.6 USD | €99.00 114.28 USD | €5.92B 6.84B USD | 19.20 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.17 6.96 USD |
-2.92
|
CN¥46.29B 6.83B USD | CN¥15.98M 2.36M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥46.29B 6.83B USD | 43.67 | CN¥1.08 0.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.38 3.15 USD |
-2.69
|
CN¥45.84B 6.76B USD | CN¥25.88M 3.82M USD | CN¥20.92 3.09 USD | CN¥21.77 3.21 USD | CN¥45.84B 6.76B USD | 16.19 | CN¥1.32 0.19 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.50 112.55 USD |
-1.04
|
€5.76B 6.65B USD | €13.17K 15.2K USD | €96.66 111.58 USD | €98.90 114.16 USD | €5.76B 6.65B USD | 25.06 | €3.89 4.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.71 2.47 USD |
-2.85
|
CN¥45.00B 6.64B USD | CN¥18.84M 2.78M USD | CN¥16.64 2.46 USD | CN¥17.25 2.55 USD | CN¥45.00B 6.64B USD | 26.10 | CN¥0.64 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥53.77 7.93 USD |
-3.98
|
CN¥44.67B 6.59B USD | CN¥25.24M 3.72M USD | CN¥52.02 7.68 USD | CN¥56.05 8.27 USD | CN¥44.67B 6.59B USD | 16.05 | CN¥3.35 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹458.05 5.54 USD |
-1.24
|
₹534.09B 6.46B USD | ₹283.82K 3.43K USD | ₹457.00 5.53 USD | ₹465.75 5.63 USD | ₹534.09B 6.46B USD | 43.87 | ₹10.44 0.13 USD | ||
Fuchs SE
FUPBY
US
|
$12.18 — |
-1.26
|
$6.38B — | $138.00 — | $12.19 — | $12.22 — | $6.38B — | 16.23 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.12 48.62 USD |
-0.09
|
€5.52B 6.37B USD | €14.67K 16.93K USD | €41.86 48.32 USD | €42.30 48.83 USD | €5.52B 6.37B USD | 16.26 | €2.59 2.99 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥178.69 26.37 USD |
-2.55
|
CN¥43.15B 6.37B USD | CN¥15.58M 2.3M USD | CN¥168.77 24.9 USD | CN¥184.50 27.22 USD | CN¥43.15B 6.37B USD | 142.95 | CN¥1.25 0.18 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.22 48.74 USD |
-1.03
|
€5.42B 6.26B USD | €250.00 288.58 USD | €42.22 48.74 USD | €42.22 48.74 USD | €5.42B 6.26B USD | 22.45 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.59 — |
-2.79
|
$6.02B — | $110.00 — | $21.57 — | $21.72 — | $6.02B — | 56.82 | $0.38 — | ||
SOL S.p.A.
SOL.MI
IT
|
€55.90 64.53 USD |
+3.14
|
€5.07B 5.85B USD | €29.62K 34.19K USD | €54.80 63.26 USD | €57.90 66.84 USD | €5.07B 5.85B USD | 30.38 | €1.84 2.12 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.62 5.55 USD |
-2.66
|
CN¥39.29B 5.8B USD | CN¥8.22M 1.21M USD | CN¥37.00 5.46 USD | CN¥38.20 5.64 USD | CN¥39.29B 5.8B USD | 18.00 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.25 9.33 USD |
-1.95
|
CN¥38.97B 5.75B USD | CN¥19.30M 2.85M USD | CN¥61.86 9.13 USD | CN¥64.43 9.51 USD | CN¥38.97B 5.75B USD | 65.20 | CN¥0.97 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.63 1.72 USD |
-5.37
|
CN¥37.84B 5.58B USD | CN¥66.02M 9.74M USD | CN¥11.53 1.7 USD | CN¥12.23 1.8 USD | CN¥37.84B 5.58B USD | 20.05 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$131.06 — |
-1.51
|
$5.58B — | $249.38K — | $129.90 — | $132.33 — | $5.58B — | 35.32 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.60 65.34 USD |
-2.79
|
€4.73B 5.46B USD | €8.00 9.23 USD | €56.45 65.16 USD | €58.80 67.87 USD | €4.73B 5.46B USD | 8.43 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.00 41.56 USD |
-0.28
|
€4.72B 5.44B USD | €8.87K 10.24K USD | €35.90 41.44 USD | €36.40 42.02 USD | €4.72B 5.44B USD | 13.89 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$166.67 — |
-0.99
|
$5.31B — | $127.76K — | $165.12 — | $167.88 — | $5.31B — | 32.80 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.23 1.95 USD |
-1.42
|
CN¥35.37B 5.22B USD | CN¥25.04M 3.69M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥35.37B 5.22B USD | 27.56 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.00 7.52 USD |
-1.66
|
CN¥35.25B 5.2B USD | CN¥21.78M 3.21M USD | CN¥49.50 7.3 USD | CN¥51.36 7.58 USD | CN¥35.25B 5.2B USD | 96.22 | CN¥0.53 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.78 2.18 USD |
-4.34
|
CN¥35.24B 5.2B USD | CN¥23.91M 3.53M USD | CN¥14.57 2.15 USD | CN¥15.44 2.28 USD | CN¥35.24B 5.2B USD | 50.96 | CN¥0.29 0.04 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-1.39
|
CN¥34.69B 5.12B USD | CN¥8.24M 1.22M USD | CN¥16.08 2.37 USD | CN¥16.48 2.43 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$30.54 — |
-2.21
|
$5.00B — | $1.17M — | $30.37 — | $31.25 — | $5.00B — | 0 | -$2.22 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.31 12.93 USD |
-1.34
|
CHF 3.97B 4.99B USD | CHF 5.56K 6.97K USD | CHF 10.29 12.91 USD | CHF 10.37 13 USD | CHF 3.97B 4.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
Calumet
CLMT
US
|
$56.44 — |
+1.35
|
$4.96B — | $972.92K — | $55.30 — | $56.98 — | $4.96B — | 0 | -$1.56 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.59 9.68 USD |
-1.56
|
CN¥33.39B 4.93B USD | CN¥3.94M 581.5K USD | CN¥64.08 9.45 USD | CN¥66.60 9.83 USD | CN¥33.39B 4.93B USD | 38.13 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥52.17 7.7 USD |
-2.65
|
CN¥33.06B 4.88B USD | CN¥34.57M 5.1M USD | CN¥49.99 7.38 USD | CN¥54.55 8.05 USD | CN¥33.06B 4.88B USD | 401.30 | CN¥0.13 0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.06 5.62 USD |
-1.19
|
CN¥32.21B 4.75B USD | CN¥21.99M 3.24M USD | CN¥36.71 5.42 USD | CN¥38.45 5.67 USD | CN¥32.21B 4.75B USD | 33.98 | CN¥1.12 0.17 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,097 12.93 USD |
-2.15
|
¥758B 4.67B USD | ¥2M 12.88K USD | ¥2,056 12.68 USD | ¥2,108 13 USD | ¥758B 4.67B USD | 22.86 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,809 23.49 USD |
-1.4
|
¥743B 4.58B USD | ¥2M 9.76K USD | ¥3,720 22.94 USD | ¥3,842 23.69 USD | ¥743B 4.58B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.99 9.44 USD |
+4.22
|
CN¥29.03B 4.28B USD | CN¥24.31M 3.59M USD | CN¥59.72 8.81 USD | CN¥64.96 9.58 USD | CN¥29.03B 4.28B USD | 106.65 | CN¥0.60 0.09 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.78 1 USD |
-7.63
|
CN¥29.01B 4.28B USD | CN¥220.28M 32.5M USD | CN¥6.65 0.98 USD | CN¥7.19 1.06 USD | CN¥29.01B 4.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.27 12.88 USD |
-2.28
|
CHF 3.38B 4.24B USD | CHF 87.39K 109.61K USD | CHF 10.27 12.88 USD | CHF 10.55 13.23 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
