Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$461.62 — |
-1.08
|
$212.80B — | $2.15M — | $460.20 — | $467.12 — | $212.80B — | 30.11 | $15.33 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.70 — |
-1.05
|
$123.48B — | $5.72K — | $38.62 — | $39.07 — | $123.48B — | 30.00 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.78 192.52 USD |
-0.91
|
€106.43B 122.86B USD | €595.57K 687.48K USD | €166.78 192.52 USD | €169.18 195.29 USD | €106.43B 122.86B USD | 30.05 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.13 192.92 USD |
-1.21
|
€89.85B 103.72B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €89.85B 103.72B USD | 27.57 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.44 — |
-1
|
$77.06B — | $1.67M — | $315.42 — | $319.02 — | $77.06B — | 29.58 | $10.73 — | ||
Ecolab
ECL
US
|
$271.60 — |
-0.22
|
$76.14B — | $1.17M — | $268.52 — | $272.10 — | $76.14B — | 36.50 | $7.44 — | ||
Air Products and Chemicals
APD
US
|
$293.65 — |
-0.54
|
$65.39B — | $818.08K — | $292.48 — | $297.27 — | $65.39B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$236.00 7.5 USD |
-3.28
|
NT$1.87T 59.47B USD | NT$33.36M 1.06M USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$1.87T 59.47B USD | 38.06 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.43 232.57 USD |
-2.29
|
CHF 30.53B 38.29B USD | CHF 2.50K 3.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.53B 38.29B USD | 30.24 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
-1.34
|
CHF 30.47B 38.22B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.30 232.41 USD |
-1.41
|
CHF 29.73B 37.29B USD | CHF 351.48K 440.83K USD | CHF 184.40 231.28 USD | CHF 188.95 236.99 USD | CHF 29.73B 37.29B USD | 28.59 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,159.00 3962.12 USD |
-1.16
|
CHF 29.16B 36.58B USD | CHF 11.74K 14.72K USD | CHF 3,146.00 3945.82 USD | CHF 3,187.00 3997.24 USD | CHF 29.16B 36.58B USD | 30.79 | CHF 102.59 128.67 USD | ||
Sika AG
SXYAY
US
|
$22.70 — |
-1.77
|
$36.42B — | $7.85K — | $22.68 — | $22.83 — | $36.42B — | 28.73 | $0.79 — | ||
Givaudan SA
GVDNY
US
|
$77.63 — |
-1.3
|
$35.83B — | $1.93K — | $77.49 — | $77.82 — | $35.83B — | 30.56 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.93 10.91 USD |
-3.16
|
CN¥231.44B 34.15B USD | CN¥22.97M 3.39M USD | CN¥73.12 10.79 USD | CN¥76.40 11.27 USD | CN¥231.44B 34.15B USD | 14.08 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$65.89 — |
-2.17
|
$30.72B — | $1.20K — | $65.70 — | $66.01 — | $30.72B — | 41.70 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,464.00 29.81 USD |
-1.37
|
₹2.36T 28.58B USD | ₹63.89K 772.9 USD | ₹2,447.60 29.61 USD | ₹2,469.40 29.88 USD | ₹2.36T 28.58B USD | 49.49 | ₹49.78 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€89.98 103.87 USD |
-1.25
|
€22.11B 25.52B USD | €659.31K 761.06K USD | €89.50 103.31 USD | €91.58 105.71 USD | €22.11B 25.52B USD | 64.27 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.25 998.68 USD |
-0.19
|
CHF 19.23B 24.11B USD | CHF 25.00 31.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.23B 24.11B USD | 37.80 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$105.05 — |
-1.97
|
$23.35B — | $2.28M — | $104.18 — | $106.12 — | $23.35B — | 15.38 | $6.83 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 795.00 997.12 USD |
-0.06
|
CHF 18.59B 23.32B USD | CHF 6.59K 8.26K USD | CHF 790.00 990.84 USD | CHF 796.00 998.37 USD | CHF 18.59B 23.32B USD | 39.22 | CHF 20.27 25.42 USD | ||
International Flavors & Fragrances
IFF
US
|
$84.05 — |
-0.31
|
$21.45B — | $1.84M — | $82.60 — | $84.41 — | $21.45B — | 0 | -$3.08 — | ||
LyondellBasell Industries
LYB
US
|
$64.30 — |
-0.33
|
$20.77B — | $3.30M — | $64.26 — | $66.10 — | $20.77B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.49 — |
-3.94
|
$20.71B — | $1.44M — | $71.55 — | $73.99 — | $20.71B — | 15.52 | $4.67 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,547.00 18.72 USD |
-1.4
|
₹1.57T 19.05B USD | ₹32.52K 393.4 USD | ₹1,540.40 18.64 USD | ₹1,554.00 18.8 USD | ₹1.57T 19.05B USD | 59.75 | ₹25.89 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.90 62.3 USD |
-2.55
|
DKK 117.61B 17.24B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.61B 17.24B USD | 34.48 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$127.32 — |
-0.47
|
$17.19B — | $1.08M — | $126.44 — | $128.31 — | $17.19B — | 54.87 | $2.32 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥123.90 18.28 USD |
-4.03
|
CN¥112.08B 16.54B USD | CN¥9.21M 1.36M USD | CN¥123.05 18.16 USD | CN¥130.74 19.29 USD | CN¥112.08B 16.54B USD | 221.25 | CN¥0.56 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,094 6.74 USD |
-1.89
|
¥3T 15.64B USD | ¥2M 10.49K USD | ¥1,076 6.64 USD | ¥1,098 6.77 USD | ¥3T 15.64B USD | 17.36 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$122.11 — |
-3.02
|
$14.41B — | $2.00M — | $122.05 — | $125.57 — | $14.41B — | 469.65 | $0.26 — | ||
Symrise AG
0G6T.IL
GB
|
€87.93 101.5 USD |
-1.08
|
€12.29B 14.19B USD | €7.80K 9K USD | €0.00 0 USD | €0.00 0 USD | €12.29B 14.19B USD | 51.72 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.46 — |
-1.05
|
$13.97B — | $2.13K — | $25.29 — | $25.58 — | $13.97B — | 49.92 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€87.96 101.54 USD |
-0.83
|
€12.07B 13.93B USD | €274.83K 317.24K USD | €87.70 101.24 USD | €88.70 102.39 USD | €12.07B 13.93B USD | 49.69 | €1.77 2.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.62 4.08 USD |
-1.6
|
CN¥93.04B 13.73B USD | CN¥27.51M 4.06M USD | CN¥27.38 4.04 USD | CN¥28.35 4.18 USD | CN¥93.04B 13.73B USD | 10.54 | CN¥2.62 0.39 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$20.45 — |
+0.05
|
$13.53B — | $2.49K — | $20.43 — | $20.54 — | $13.53B — | 15.97 | $1.28 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.70 2.06 USD |
-1.37
|
NT$411.86B 13.09B USD | NT$8.56M 272.04K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$411.86B 13.09B USD | 39.45 | NT$1.64 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,189 19.66 USD |
-0.22
|
¥2T 13.01B USD | ¥2M 14.57K USD | ¥3,126 19.28 USD | ¥3,222 19.87 USD | ¥2T 13.01B USD | 16.17 | ¥197 1.22 USD | ||
RPM
RPM
US
|
$99.31 — |
-0.4
|
$12.68B — | $1.54M — | $98.00 — | $99.54 — | $12.68B — | 19.28 | $5.15 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥48.59 7.17 USD |
-4.44
|
CN¥81.54B 12.03B USD | CN¥20.57M 3.03M USD | CN¥48.10 7.1 USD | CN¥50.90 7.51 USD | CN¥81.54B 12.03B USD | 40.15 | CN¥1.21 0.18 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.39 70.86 USD |
+0.99
|
€10.09B 11.65B USD | €2.17K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €10.09B 11.65B USD | 12.55 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.43 — |
-1.58
|
$11.53B — | $11.42K — | $22.41 — | $22.67 — | $11.53B — | 15.79 | $1.42 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.90 66.84 USD |
-2.36
|
€9.92B 11.46B USD | €592.48K 683.92K USD | €57.70 66.61 USD | €59.10 68.22 USD | €9.92B 11.46B USD | 15.56 | €3.72 4.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.57 2.59 USD |
-2.39
|
CN¥72.24B 10.66B USD | CN¥53.10M 7.83M USD | CN¥16.93 2.5 USD | CN¥18.13 2.68 USD | CN¥72.24B 10.66B USD | 10.98 | CN¥1.60 0.24 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,895.00 0.12 USD |
-1.81
|
IDR 163.85T 10.47B USD | IDR 78.01M 4.99K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 163.85T 10.47B USD | 134.49 | IDR 14.09 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.29 21.11 USD |
-0.54
|
€8.94B 10.32B USD | €178.00K 205.47K USD | €0.00 0 USD | €0.00 0 USD | €8.94B 10.32B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.34 70.81 USD |
+0.56
|
€8.86B 10.22B USD | €212.18K 244.93K USD | €60.64 70 USD | €61.68 71.2 USD | €8.86B 10.22B USD | 24.34 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.09 — |
0
|
$10.17B — | $301.00 — | $14.10 — | $14.22 — | $10.17B — | 23.88 | $0.59 — | ||
Evonik Industries AG
EVKIY
US
|
$10.54 — |
+0.19
|
$9.82B — | $100.00 — | $10.60 — | $10.60 — | $9.82B — | 70.26 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.56 — |
-2.69
|
$9.78B — | $1.78M — | $61.23 — | $63.27 — | $9.78B — | 47.72 | $1.29 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.13 20.93 USD |
-0.28
|
€8.45B 9.75B USD | €1.34M 1.55M USD | €18.01 20.79 USD | €18.32 21.15 USD | €8.45B 9.75B USD | 69.73 | €0.26 0.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,150 7.09 USD |
-2.95
|
¥2T 9.63B USD | ¥3M 19.79K USD | ¥1,129 6.96 USD | ¥1,156 7.13 USD | ¥2T 9.63B USD | 0 | -¥60 -0.3 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥31.80 4.69 USD |
-4.07
|
CN¥64.83B 9.56B USD | CN¥27.07M 3.99M USD | CN¥31.68 4.67 USD | CN¥32.71 4.83 USD | CN¥64.83B 9.56B USD | 16.06 | CN¥1.98 0.29 USD | ||
Sasol Limited
SSL
US
|
$14.65 — |
+0.48
|
$9.39B — | $2.67M — | $14.40 — | $14.81 — | $9.39B — | 12.41 | $1.18 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.19 6.23 USD |
-5.59
|
CN¥62.31B 9.19B USD | CN¥27.88M 4.11M USD | CN¥42.00 6.2 USD | CN¥43.68 6.44 USD | CN¥62.31B 9.19B USD | 15.68 | CN¥2.69 0.4 USD | ||
Westlake
WLK
US
|
$71.62 — |
-0.22
|
$9.15B — | $854.14K — | $70.69 — | $73.52 — | $9.15B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥59.36 8.76 USD |
-1.64
|
CN¥59.18B 8.73B USD | CN¥52.08M 7.68M USD | CN¥58.41 8.62 USD | CN¥62.39 9.21 USD | CN¥59.18B 8.73B USD | 89.93 | CN¥0.66 0.1 USD | ||
Element
ESI
US
|
$34.17 — |
-4.5
|
$8.33B — | $4.53M — | $33.75 — | $34.94 — | $8.33B — | 48.12 | $0.71 — | ||
NewMarket
NEU
US
|
$880.61 — |
+2.1
|
$8.10B — | $119.03K — | $852.38 — | $886.20 — | $8.10B — | 18.55 | $47.46 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.70 20.02 USD |
-3.04
|
CN¥54.74B 8.08B USD | CN¥1.32M 194.3K USD | CN¥134.66 19.87 USD | CN¥139.96 20.65 USD | CN¥54.74B 8.08B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.45 7.59 USD |
-3.58
|
CN¥54.60B 8.06B USD | CN¥13.82M 2.04M USD | CN¥51.33 7.57 USD | CN¥52.59 7.76 USD | CN¥54.60B 8.06B USD | 223.69 | CN¥0.23 0.03 USD | ||
Eastman Chemical Company
EMN
US
|
$68.38 — |
+0.06
|
$7.82B — | $1.03M — | $67.47 — | $68.45 — | $7.82B — | 17.80 | $3.84 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥68.34 10.08 USD |
-2.01
|
CN¥51.52B 7.6B USD | CN¥7.75M 1.14M USD | CN¥68.10 10.05 USD | CN¥70.18 10.35 USD | CN¥51.52B 7.6B USD | 33.17 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.90 14 USD |
-5.56
|
CN¥49.89B 7.36B USD | CN¥22.25M 3.28M USD | CN¥94.00 13.87 USD | CN¥99.15 14.63 USD | CN¥49.89B 7.36B USD | 96.83 | CN¥0.98 0.14 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.00 1.48 USD |
-5.66
|
CN¥49.63B 7.32B USD | CN¥35.97M 5.31M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥49.63B 7.32B USD | 17.54 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.02 — |
-1.22
|
$7.28B — | $2.06M — | $33.85 — | $34.33 — | $7.28B — | 21.13 | $1.61 — | ||
IMCD N.V.
0QVU.IL
GB
|
€99.08 114.37 USD |
+0.65
|
€6.04B 6.97B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 19.58 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.69 6.89 USD |
-3.91
|
CN¥45.82B 6.76B USD | CN¥9.93M 1.47M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥45.82B 6.76B USD | 43.23 | CN¥1.08 0.16 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.52 113.73 USD |
+0.74
|
€5.82B 6.71B USD | €124.02K 143.16K USD | €97.06 112.04 USD | €99.30 114.63 USD | €5.82B 6.71B USD | 25.32 | €3.89 4.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.89 2.49 USD |
-1.8
|
CN¥45.49B 6.71B USD | CN¥11.35M 1.68M USD | CN¥16.68 2.46 USD | CN¥17.25 2.55 USD | CN¥45.49B 6.71B USD | 26.39 | CN¥0.64 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.09 3.11 USD |
-4.01
|
CN¥45.22B 6.67B USD | CN¥18.72M 2.76M USD | CN¥20.92 3.09 USD | CN¥21.77 3.21 USD | CN¥45.22B 6.67B USD | 15.97 | CN¥1.32 0.19 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹461.75 5.59 USD |
-0.44
|
₹538.40B 6.51B USD | ₹64.61K 781.71 USD | ₹457.10 5.53 USD | ₹465.75 5.63 USD | ₹538.40B 6.51B USD | 44.83 | ₹10.30 0.12 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥52.67 7.77 USD |
-5.95
|
CN¥43.76B 6.46B USD | CN¥16.24M 2.4M USD | CN¥52.02 7.68 USD | CN¥56.05 8.27 USD | CN¥43.76B 6.46B USD | 15.72 | CN¥3.35 0.49 USD | ||
Fuchs SE
FUPBY
US
|
$12.18 — |
-1.26
|
$6.38B — | $138.00 — | $12.19 — | $12.22 — | $6.38B — | 16.45 | $0.74 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.16 48.67 USD |
-0.99
|
€5.52B 6.38B USD | €116.32K 134.27K USD | €42.16 48.67 USD | €42.84 49.45 USD | €5.52B 6.38B USD | 16.27 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.66 49.24 USD |
-0.51
|
€5.48B 6.32B USD | €66.19K 76.4K USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 22.69 | €1.88 2.17 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥171.33 25.28 USD |
-6.57
|
CN¥41.37B 6.1B USD | CN¥10.19M 1.5M USD | CN¥168.77 24.9 USD | CN¥184.50 27.22 USD | CN¥41.37B 6.1B USD | 137.06 | CN¥1.25 0.18 USD | ||
Croda International Plc
COIHY
US
|
$21.59 — |
-2.79
|
$6.02B — | $110.00 — | $21.57 — | $21.72 — | $6.02B — | 56.82 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.08 5.47 USD |
-4.06
|
CN¥38.73B 5.71B USD | CN¥5.38M 793.79K USD | CN¥37.00 5.46 USD | CN¥38.20 5.64 USD | CN¥38.73B 5.71B USD | 17.74 | CN¥2.09 0.31 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.20 62.56 USD |
-5.74
|
€4.92B 5.67B USD | €125.32K 144.66K USD | €54.20 62.56 USD | €59.00 68.11 USD | €4.92B 5.67B USD | 29.45 | €1.84 2.12 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.41 9.21 USD |
-3.26
|
CN¥38.45B 5.67B USD | CN¥10.76M 1.59M USD | CN¥61.86 9.13 USD | CN¥64.00 9.44 USD | CN¥38.45B 5.67B USD | 64.34 | CN¥0.97 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.23 67.21 USD |
+0.09
|
€4.86B 5.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 8.67 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$131.06 — |
-1.51
|
$5.58B — | $249.38K — | $129.90 — | $132.33 — | $5.58B — | 35.80 | $3.66 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.62 1.71 USD |
-5.45
|
CN¥37.80B 5.58B USD | CN¥48.14M 7.1M USD | CN¥11.53 1.7 USD | CN¥12.23 1.8 USD | CN¥37.80B 5.58B USD | 20.03 | CN¥0.58 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.10 41.67 USD |
-0.14
|
€4.73B 5.46B USD | €27.49K 31.74K USD | €35.95 41.5 USD | €36.40 42.02 USD | €4.73B 5.46B USD | 13.93 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$166.67 — |
-0.99
|
$5.31B — | $127.76K — | $165.12 — | $167.88 — | $5.31B — | 33.13 | $5.03 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥35.23B 5.2B USD | CN¥17.89M 2.64M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥35.23B 5.2B USD | 27.45 | CN¥0.48 0.07 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.77 2.18 USD |
-4.4
|
CN¥35.22B 5.2B USD | CN¥17.62M 2.6M USD | CN¥14.57 2.15 USD | CN¥15.44 2.28 USD | CN¥35.22B 5.2B USD | 50.93 | CN¥0.29 0.04 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.26 2.4 USD |
-1.45
|
CN¥34.67B 5.12B USD | CN¥4.65M 686.41K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥34.67B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥49.78 7.34 USD |
-4.01
|
CN¥34.41B 5.08B USD | CN¥13.75M 2.03M USD | CN¥49.50 7.3 USD | CN¥51.25 7.56 USD | CN¥34.41B 5.08B USD | 93.92 | CN¥0.53 0.08 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.45 13.11 USD |
+0.1
|
CHF 4.03B 5.05B USD | CHF 257.00 322.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.03B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.54 — |
-2.21
|
$5.00B — | $1.17M — | $30.37 — | $31.25 — | $5.00B — | 0 | -$2.17 — | ||
Calumet
CLMT
US
|
$56.44 — |
+1.35
|
$4.96B — | $972.92K — | $55.30 — | $56.98 — | $4.96B — | 0 | -$1.56 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.65 9.54 USD |
-2.97
|
CN¥32.92B 4.86B USD | CN¥2.55M 376.95K USD | CN¥64.08 9.45 USD | CN¥66.60 9.83 USD | CN¥32.92B 4.86B USD | 37.58 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥50.72 7.48 USD |
-5.36
|
CN¥32.14B 4.74B USD | CN¥22.51M 3.32M USD | CN¥49.99 7.38 USD | CN¥54.55 8.05 USD | CN¥32.14B 4.74B USD | 390.15 | CN¥0.13 0.02 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,094 12.91 USD |
-2.29
|
¥757B 4.67B USD | ¥1M 7.36K USD | ¥2,056 12.68 USD | ¥2,108 13 USD | ¥757B 4.67B USD | 22.83 | ¥92 0.57 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥36.98 5.46 USD |
-4
|
CN¥31.30B 4.62B USD | CN¥13.85M 2.04M USD | CN¥36.71 5.42 USD | CN¥38.40 5.67 USD | CN¥31.30B 4.62B USD | 33.01 | CN¥1.12 0.17 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,821 23.56 USD |
-1.09
|
¥745B 4.59B USD | ¥741K 4.57K USD | ¥3,720 22.94 USD | ¥3,832 23.63 USD | ¥745B 4.59B USD | 0 | -¥207 -1.2 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.51 13.18 USD |
+0.96
|
CHF 3.46B 4.34B USD | CHF 976.02K 1.22M USD | CHF 10.30 12.92 USD | CHF 10.54 13.22 USD | CHF 3.46B 4.34B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.85 1.01 USD |
-6.68
|
CN¥29.31B 4.33B USD | CN¥147.54M 21.77M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥29.31B 4.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,998 18.49 USD |
+0.6
|
¥687B 4.24B USD | ¥350K 2.16K USD | ¥2,935 18.1 USD | ¥3,015 18.59 USD | ¥687B 4.24B USD | 17.16 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
