Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1351)
Specialty Chemicals (1351)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $477.57
-0.96
$220.15B $2.27M $476.48 $482.96 $220.15B 30.77 $15.52
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €172.98 199.68 USD
+1.3
€110.39B 127.43B USD €187.82K 216.8K USD €169.58 195.75 USD €173.42 200.18 USD €110.39B 127.43B USD 31.16 €5.55 6.41 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.53
-1.5
$126.13B $11.55K $39.28 $39.63 $126.13B 30.64 $1.29
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €172.98 199.68 USD
+1.42
€92.99B 107.35B USD €56.01K 64.65K USD €169.58 195.75 USD €173.30 200.05 USD €92.99B 107.35B USD 28.54 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $333.71
+0.44
$81.01B $977.71K $330.73 $333.95 $81.01B 30.75 $10.85
Ecolab Ecolab ECL US $279.28
+0.11
$78.29B $1.00M $275.25 $280.50 $78.29B 37.43 $7.46
Air Products and Chemicals Air Products and Chemicals APD US $301.27
-0.97
$67.09B $671.15K $300.21 $304.40 $67.09B 0 -$0.21
tw Nan Ya Plastics Corporation 1303.TW TW NT$235.00 7.47 USD
+1.95
NT$1.86T 59.22B USD NT$65.11M 2.07M USD NT$229.00 7.28 USD NT$239.50 7.61 USD NT$1.86T 59.22B USD 37.90 NT$6.20 0.2 USD
Sika AG Sika AG 0Z4C.IL GB CHF 193.50 242.69 USD
+1.36
CHF 31.86B 39.95B USD CHF 6.39K 8.02K USD CHF 191.30 239.93 USD CHF 193.65 242.88 USD CHF 31.86B 39.95B USD 31.56 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,241.65 4065.79 USD
+0.89
CHF 31.11B 39.02B USD CHF 368.00 461.56 USD CHF 3,230.00 4051.17 USD CHF 3,272.00 4103.85 USD CHF 31.11B 39.02B USD 34.65 CHF 93.55 117.33 USD
Sika AG Sika AG SIKA.SW CH CHF 193.20 242.32 USD
-0.08
CHF 31.00B 38.88B USD CHF 124.28K 155.88K USD CHF 190.95 239.5 USD CHF 193.80 243.07 USD CHF 31.00B 38.88B USD 29.54 CHF 6.54 8.2 USD
Sika AG Sika AG SXYAY US $23.63
+0.87
$37.92B $2.73K $23.44 $23.71 $37.92B 29.53 $0.80
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,243.00 4067.48 USD
+0.37
CHF 29.94B 37.55B USD CHF 3.54K 4.44K USD CHF 3,225.00 4044.9 USD CHF 3,274.00 4106.36 USD CHF 29.94B 37.55B USD 31.56 CHF 102.75 128.87 USD
Givaudan SA Givaudan SA GVDNY US $80.08
-1.77
$36.96B $745.00 $80.08 $80.56 $36.96B 31.77 $2.52
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥78.09 11.52 USD
+1.76
CN¥244.46B 36.07B USD CN¥32.98M 4.87M USD CN¥76.25 11.25 USD CN¥78.81 11.63 USD CN¥244.46B 36.07B USD 14.87 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $68.06
-3.2
$31.73B $1.51K $68.06 $68.62 $31.73B 43.35 $1.57
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,481.60 30.02 USD
-0.77
₹2.38T 28.78B USD ₹372.89K 4.51K USD ₹2,474.10 29.93 USD ₹2,499.00 30.23 USD ₹2.38T 28.78B USD 50.36 ₹49.27 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €93.80 108.28 USD
+0.34
€23.07B 26.63B USD €213.71K 246.69K USD €92.56 106.85 USD €94.32 108.88 USD €23.07B 26.63B USD 67.00 €1.40 1.62 USD
PPG Industries PPG Industries PPG US $112.53
+1.61
$25.02B $1.15M $110.45 $112.78 $25.02B 16.14 $6.97
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 789.00 989.59 USD
+0.57
CHF 19.05B 23.89B USD CHF 57.00 71.49 USD CHF 783.50 982.69 USD CHF 789.50 990.22 USD CHF 19.05B 23.89B USD 37.46 CHF 21.06 26.41 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 789.00 989.59 USD
+0.64
CHF 18.45B 23.15B USD CHF 1.13K 1.42K USD CHF 782.00 980.81 USD CHF 790.00 990.84 USD CHF 18.45B 23.15B USD 38.84 CHF 20.31 25.47 USD
International Flavors & Fragrances International Flavors & Fragrances IFF US $86.35
-0.13
$22.03B $1.47M $85.47 $86.63 $22.03B 0 -$3.09
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $76.43
-4.2
$21.83B $1.09M $75.90 $77.55 $21.83B 15.72 $4.86
LyondellBasell Industries LyondellBasell Industries LYB US $63.52
-1.91
$20.52B $2.59M $62.91 $65.21 $20.52B 0 -$0.83
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,593.00 19.27 USD
+1.14
₹1.62T 19.62B USD ₹737.01K 8.92K USD ₹1,565.00 18.93 USD ₹1,593.00 19.27 USD ₹1.62T 19.62B USD 61.29 ₹25.99 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 438.60 64.31 USD
+0.9
DKK 121.40B 17.8B USD DKK 8.35K 1.22K USD DKK 437.90 64.21 USD DKK 439.80 64.48 USD DKK 121.40B 17.8B USD 35.60 DKK 12.32 1.81 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $131.59
+0.35
$17.77B $1.73M $129.40 $132.14 $17.77B 56.47 $2.33
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥126.78 18.71 USD
+2.39
CN¥114.68B 16.92B USD CN¥20.06M 2.96M USD CN¥123.00 18.15 USD CN¥132.87 19.6 USD CN¥114.68B 16.92B USD 234.77 CN¥0.54 0.08 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,115 6.88 USD
-2.19
¥3T 15.95B USD ¥2M 15.17K USD ¥1,112 6.86 USD ¥1,130 6.97 USD ¥3T 15.95B USD 17.71 ¥63 0.39 USD
Albemarle Albemarle ALB US $126.28
-4.45
$14.90B $3.23M $122.50 $129.25 $14.90B 467.70 $0.27
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $22.09
-0.54
$14.61B $1.18K $22.04 $22.10 $14.61B 17.81 $1.24
Symrise AG Symrise AG 0G6T.IL GB €90.42 104.37 USD
+1.03
€12.64B 14.59B USD €3.18K 3.68K USD €89.10 102.85 USD €90.94 104.98 USD €12.64B 14.59B USD 53.18 €1.70 1.96 USD
Symrise AG Symrise AG SYIEY US $26.18
-1.24
$14.37B $4.17K $26.13 $26.27 $14.37B 51.33 $0.51
Symrise AG Symrise AG SY1.DE DE €90.42 104.37 USD
+0.65
€12.40B 14.32B USD €34.23K 39.51K USD €89.20 102.97 USD €91.08 105.14 USD €12.40B 14.32B USD 51.08 €1.77 2.04 USD
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥27.69 4.09 USD
+2.52
CN¥93.28B 13.76B USD CN¥38.51M 5.68M USD CN¥26.98 3.98 USD CN¥27.70 4.09 USD CN¥93.28B 13.76B USD 10.56 CN¥2.62 0.39 USD
RPM RPM RPM US $105.52
+2.02
$13.47B $1.20M $102.60 $106.28 $13.47B 20.41 $5.17
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$65.10 2.07 USD
-2.25
NT$414.41B 13.17B USD NT$28.20M 896.04K USD NT$64.70 2.06 USD NT$67.40 2.14 USD NT$414.41B 13.17B USD 39.69 NT$1.64 0.05 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,179 19.6 USD
-5.92
¥2T 12.97B USD ¥3M 19.27K USD ¥3,179 19.6 USD ¥3,347 20.64 USD ¥2T 12.97B USD 16.13 ¥197 1.21 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥49.87 7.36 USD
-0.66
CN¥83.69B 12.35B USD CN¥34.10M 5.03M USD CN¥49.05 7.24 USD CN¥51.37 7.58 USD CN¥83.69B 12.35B USD 41.21 CN¥1.21 0.18 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €61.24 70.69 USD
+1.8
€10.50B 12.12B USD €42.66K 49.24K USD €59.78 69.01 USD €61.26 70.71 USD €10.50B 12.12B USD 16.46 €3.72 4.29 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $23.50
+0.09
$12.08B $2.92K $23.41 $23.57 $12.08B 16.31 $1.44
Brenntag SE Brenntag SE 0MPT.IL GB €61.84 71.38 USD
+1.43
€10.17B 11.73B USD €20.48K 23.64K USD €60.52 69.86 USD €62.01 71.58 USD €10.17B 11.73B USD 12.64 €4.89 5.64 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,950.00 0.12 USD
-1.27
IDR 168.61T 10.77B USD IDR 155.49M 9.94K USD IDR 1,950.00 0.12 USD IDR 1,985.00 0.13 USD IDR 168.61T 10.77B USD 139.08 IDR 14.02 0.0008 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥18.89 2.79 USD
+6.78
CN¥72.19B 10.65B USD CN¥92.32M 13.62M USD CN¥17.59 2.6 USD CN¥19.01 2.8 USD CN¥72.19B 10.65B USD 11.80 CN¥1.60 0.24 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.35 21.18 USD
-0.6
€8.97B 10.35B USD €481.45K 555.75K USD €18.17 20.97 USD €18.38 21.22 USD €8.97B 10.35B USD 0 -€0.62 -0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €61.92 71.48 USD
+1.64
€8.94B 10.32B USD €29.23K 33.74K USD €60.38 69.7 USD €62.02 71.59 USD €8.94B 10.32B USD 24.57 €2.52 2.91 USD
Brenntag SE Brenntag SE BNTGY US $14.16
-0.03
$10.22B $92.00 $14.13 $14.13 $10.22B 24.40 $0.58
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥33.67 4.97 USD
-0.97
CN¥68.64B 10.13B USD CN¥32.15M 4.74M USD CN¥33.50 4.94 USD CN¥34.12 5.03 USD CN¥68.64B 10.13B USD 17.00 CN¥1.98 0.29 USD
Solstice Advanced Materials Solstice Advanced Materials SOLS US $63.73
+3.85
$10.12B $2.72M $61.42 $65.20 $10.12B 48.28 $1.32
Evonik Industries AG Evonik Industries AG EVKIY US $10.70
-1.92
$9.97B $162.00 $10.70 $10.70 $9.97B 71.33 $0.15
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥45.59 6.73 USD
+0.73
CN¥67.33B 9.94B USD CN¥25.57M 3.77M USD CN¥45.28 6.68 USD CN¥45.95 6.78 USD CN¥67.33B 9.94B USD 16.94 CN¥2.69 0.4 USD
Evonik Industries AG Evonik Industries AG EVK.DE DE €18.34 21.17 USD
+0.33
€8.55B 9.87B USD €228.99K 264.33K USD €18.16 20.96 USD €18.42 21.26 USD €8.55B 9.87B USD 70.53 €0.26 0.3 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,162 7.16 USD
-5.34
¥2T 9.73B USD ¥4M 26.65K USD ¥1,159 7.15 USD ¥1,217 7.5 USD ¥2T 9.73B USD 0 -¥60 -0.3 USD
Westlake Westlake WLK US $74.79
+0.25
$9.56B $570.44K $73.75 $75.55 $9.56B 0 -$9.58
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥60.34 8.9 USD
-3.07
CN¥60.16B 8.88B USD CN¥57.40M 8.47M USD CN¥60.03 8.86 USD CN¥62.86 9.27 USD CN¥60.16B 8.88B USD 91.42 CN¥0.66 0.1 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥148.45 21.9 USD
+1.67
CN¥59.88B 8.83B USD CN¥2.98M 439.28K USD CN¥143.88 21.23 USD CN¥151.51 22.35 USD CN¥59.88B 8.83B USD 0 -CN¥0.38 -0.05 USD
Element Element ESI US $36.01
+2.94
$8.78B $4.09M $35.06 $36.13 $8.78B 48.66 $0.74
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥54.96 8.11 USD
-1.54
CN¥58.32B 8.61B USD CN¥27.08M 4M USD CN¥54.55 8.05 USD CN¥55.86 8.24 USD CN¥58.32B 8.61B USD 238.95 CN¥0.23 0.03 USD
Eastman Chemical Company Eastman Chemical Company EMN US $71.19
+0.59
$8.14B $627.05K $70.25 $71.70 $8.14B 18.53 $3.84
NewMarket NewMarket NEU US $885.00
-1.68
$8.14B $104.87K $884.89 $905.00 $8.14B 19.04 $46.46
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.91 1.61 USD
+1.11
CN¥54.14B 7.99B USD CN¥35.78M 5.28M USD CN¥10.55 1.56 USD CN¥11.00 1.62 USD CN¥54.14B 7.99B USD 19.14 CN¥0.57 0.08 USD
Sasol Limited Sasol Limited SSL US $12.27
-0.65
$7.87B $1.95M $12.13 $12.37 $7.87B 10.48 $1.17
Axalta Coating Systems Axalta Coating Systems AXTA US $35.78
-0.53
$7.66B $1.78M $35.49 $36.27 $7.66B 21.95 $1.63
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥67.52 9.96 USD
-0.9
CN¥50.90B 7.51B USD CN¥13.69M 2.02M USD CN¥66.22 9.77 USD CN¥69.41 10.24 USD CN¥50.90B 7.51B USD 32.77 CN¥2.06 0.3 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥95.29 14.06 USD
+2.08
CN¥50.10B 7.39B USD CN¥25.24M 3.72M USD CN¥91.60 13.52 USD CN¥97.50 14.39 USD CN¥50.10B 7.39B USD 96.25 CN¥0.99 0.15 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥57.45 8.48 USD
-0.47
CN¥47.73B 7.04B USD CN¥17.55M 2.59M USD CN¥57.04 8.42 USD CN¥58.85 8.68 USD CN¥47.73B 7.04B USD 17.14 CN¥3.35 0.49 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥22.22 3.28 USD
-0.63
CN¥47.64B 7.03B USD CN¥20.06M 2.96M USD CN¥22.03 3.25 USD CN¥22.44 3.31 USD CN¥47.64B 7.03B USD 16.83 CN¥1.32 0.19 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €99.06 114.35 USD
+2.89
€6.04B 6.97B USD €2.49K 2.87K USD €96.24 111.09 USD €99.46 114.81 USD €6.04B 6.97B USD 19.57 €5.06 5.84 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥48.03 7.09 USD
-0.35
CN¥47.13B 6.95B USD CN¥10.36M 1.53M USD CN¥47.80 7.05 USD CN¥48.35 7.13 USD CN¥47.13B 6.95B USD 44.47 CN¥1.08 0.16 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹479.45 5.8 USD
-1.04
₹559.04B 6.76B USD ₹224.80K 2.72K USD ₹476.15 5.76 USD ₹485.65 5.88 USD ₹559.04B 6.76B USD 46.01 ₹10.42 0.13 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €99.18 114.49 USD
+2.52
€5.86B 6.76B USD €35.13K 40.55K USD €96.16 111 USD €99.58 114.95 USD €5.86B 6.76B USD 25.49 €3.89 4.49 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.79 2.48 USD
+0.42
CN¥45.22B 6.67B USD CN¥23.37M 3.45M USD CN¥16.57 2.44 USD CN¥16.94 2.5 USD CN¥45.22B 6.67B USD 26.23 CN¥0.64 0.09 USD
Fuchs SE Fuchs SE FPE3.DE DE €42.78 49.38 USD
+0.47
€5.60B 6.47B USD €16.37K 18.9K USD €42.38 48.92 USD €42.88 49.5 USD €5.60B 6.47B USD 16.51 €2.59 2.99 USD
Fuchs SE Fuchs SE FUPBY US $12.30
+0.61
$6.45B $201.00 $12.28 $12.31 $6.45B 16.40 $0.75
Fuchs SE Fuchs SE 0LCR.IL GB €42.76 49.36 USD
+0.75
€5.49B 6.34B USD €2.00 2.31 USD €42.76 49.36 USD €42.76 49.36 USD €5.49B 6.34B USD 22.74 €1.88 2.17 USD
Croda International Plc Croda International Plc COIHY US $22.26
-0.93
$6.20B $223.00 $22.18 $22.48 $6.20B 58.57 $0.38
SOL S.p.A. SOL S.p.A. SOL.MI IT €57.90 66.84 USD
+0.52
€5.25B 6.06B USD €9.97K 11.51K USD €57.10 65.91 USD €58.20 67.18 USD €5.25B 6.06B USD 31.46 €1.84 2.12 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.46 1.84 USD
+1.96
CN¥40.54B 5.98B USD CN¥48.18M 7.11M USD CN¥12.05 1.78 USD CN¥12.53 1.85 USD CN¥40.54B 5.98B USD 21.48 CN¥0.58 0.09 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥167.69 24.74 USD
-4.45
CN¥40.49B 5.97B USD CN¥13.59M 2.01M USD CN¥166.00 24.49 USD CN¥177.79 26.23 USD CN¥40.49B 5.97B USD 134.15 CN¥1.25 0.18 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥38.69 5.71 USD
-0.67
CN¥40.41B 5.96B USD CN¥6.18M 912.5K USD CN¥38.55 5.69 USD CN¥39.03 5.76 USD CN¥40.41B 5.96B USD 18.51 CN¥2.09 0.31 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.80 69.03 USD
+1.27
€5.00B 5.77B USD €45.35K 52.35K USD €58.55 67.59 USD €59.90 69.14 USD €5.00B 5.77B USD 8.91 €6.71 7.75 USD
Sensient Sensient SXT US $134.84
-1.07
$5.74B $192.73K $134.50 $136.18 $5.74B 36.34 $3.71
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.74 2.32 USD
+1.09
CN¥37.53B 5.54B USD CN¥9.54M 1.41M USD CN¥15.56 2.3 USD CN¥15.80 2.33 USD CN¥37.53B 5.54B USD 54.27 CN¥0.29 0.04 USD
Fuchs SE Fuchs SE FPE.DE DE €36.40 42.02 USD
+0.14
€4.77B 5.5B USD €12.30K 14.2K USD €36.25 41.84 USD €36.50 42.13 USD €4.77B 5.5B USD 14.05 €2.59 2.99 USD
Balchem Balchem BCPC US $171.61
-0.08
$5.47B $89.95K $170.00 $172.53 $5.47B 33.78 $5.08
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.76 2.03 USD
-0.15
CN¥36.78B 5.43B USD CN¥16.70M 2.46M USD CN¥13.66 2.02 USD CN¥13.80 2.04 USD CN¥36.78B 5.43B USD 28.66 CN¥0.48 0.07 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥59.29 8.75 USD
+0.82
CN¥36.53B 5.39B USD CN¥12.17M 1.8M USD CN¥58.21 8.59 USD CN¥61.00 9 USD CN¥36.53B 5.39B USD 61.12 CN¥0.97 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.08 2.52 USD
-0.06
CN¥36.42B 5.37B USD CN¥6.63M 978.79K USD CN¥16.96 2.5 USD CN¥17.38 2.56 USD CN¥36.42B 5.37B USD 0 -CN¥0.74 -0.1 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥51.56 7.61 USD
-0.73
CN¥35.64B 5.26B USD CN¥20.75M 3.06M USD CN¥51.27 7.56 USD CN¥52.76 7.78 USD CN¥35.64B 5.26B USD 97.28 CN¥0.53 0.08 USD
Perimeter Perimeter PRM US $31.76
-0.9
$5.20B $1.20M $31.73 $32.21 $5.20B 0 -$2.22
Clariant AG Clariant AG 0QJS.IL GB CHF 10.58 13.27 USD
+0.38
CHF 4.08B 5.12B USD CHF 392.01K 491.67K USD CHF 10.44 13.09 USD CHF 10.59 13.28 USD CHF 4.08B 5.12B USD 0 -CHF 0.27 -0.3 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥7.87 1.16 USD
+9.31
CN¥33.68B 4.97B USD CN¥321.88M 47.49M USD CN¥7.33 1.08 USD CN¥7.92 1.17 USD CN¥33.68B 4.97B USD 0 -CN¥0.01 -0.001 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.47 5.68 USD
+0.92
CN¥32.56B 4.8B USD CN¥20.48M 3.02M USD CN¥37.60 5.55 USD CN¥38.80 5.72 USD CN¥32.56B 4.8B USD 34.34 CN¥1.12 0.17 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,124 13.1 USD
-4.77
¥768B 4.74B USD ¥1M 8.24K USD ¥2,124 13.1 USD ¥2,223 13.71 USD ¥768B 4.74B USD 23.17 ¥92 0.57 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥63.00 9.3 USD
-0.03
CN¥32.08B 4.73B USD CN¥4.15M 612.57K USD CN¥61.85 9.13 USD CN¥64.50 9.52 USD CN¥32.08B 4.73B USD 36.62 CN¥1.72 0.25 USD
Calumet Calumet CLMT US $53.13
-0.69
$4.67B $573.77K $52.56 $54.10 $4.67B 0 -$1.54
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,735 23.03 USD
-5.03
¥728B 4.49B USD ¥1M 8.07K USD ¥3,735 23.03 USD ¥3,917 24.15 USD ¥728B 4.49B USD 0 -¥207 -1.2 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.60 13.29 USD
+1.05
CHF 3.49B 4.37B USD CHF 79.54K 99.77K USD CHF 10.44 13.09 USD CHF 10.60 13.29 USD CHF 3.49B 4.37B USD 0 -CHF 0.10 -0.1 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥46.59 6.87 USD
-2.35
CN¥29.53B 4.36B USD CN¥22.27M 3.29M USD CN¥46.38 6.84 USD CN¥48.94 7.22 USD CN¥29.53B 4.36B USD 358.38 CN¥0.13 0.02 USD
Air Water Inc. Air Water Inc. 4088.T JP ¥3,015 18.59 USD
0
¥691B 4.26B USD ¥2M 10.82K USD ¥2,997 18.48 USD ¥3,140 19.36 USD ¥691B 4.26B USD 17.27 ¥175 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$80.31B
Total volume
BTC 58.90%     ETH 11.29%
Dominance
Select currency