Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1341)
Specialty Chemicals (1341)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $486.76
-0.58
$224.39B $1.62M $482.16 $488.95 $224.39B 31.54 $15.43
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $40.02
+1.83
$127.36B $5.33K $39.94 $40.19 $127.36B 31.02 $1.29
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €172.90 199.58 USD
-0.16
€110.05B 127.03B USD €127.33K 146.99K USD €172.68 199.33 USD €174.62 201.57 USD €110.05B 127.03B USD 31.09 €5.56 6.42 USD
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €172.82 199.49 USD
+0.19
€92.91B 107.25B USD €6.12K 7.06K USD €170.22 196.49 USD €174.48 201.41 USD €92.91B 107.25B USD 28.51 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $329.95
-2.62
$80.10B $1.47M $328.90 $336.94 $80.10B 31.24 $10.56
Ecolab Ecolab ECL US $280.25
-1.04
$78.56B $1.34M $279.32 $284.21 $78.56B 38.02 $7.37
Air Products and Chemicals Air Products and Chemicals APD US $305.32
-1.34
$67.99B $963.47K $303.94 $308.90 $67.99B 0 -$0.21
tw Nan Ya Plastics Corporation 1303.TW TW NT$237.50 7.55 USD
+1.28
NT$1.88T 59.85B USD NT$127.64M 4.06M USD NT$232.00 7.37 USD NT$248.00 7.88 USD NT$1.88T 59.85B USD 38.24 NT$6.21 0.2 USD
Sika AG Sika AG 0Z4C.IL GB CHF 187.53 235.2 USD
-0.08
CHF 30.87B 38.72B USD CHF 4.34K 5.44K USD CHF 186.98 234.51 USD CHF 189.50 237.68 USD CHF 30.87B 38.72B USD 30.59 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,208.00 4023.58 USD
-1.41
CHF 30.79B 38.62B USD CHF 781.00 979.56 USD CHF 3,198.00 4011.04 USD CHF 3,260.00 4088.8 USD CHF 30.79B 38.62B USD 34.29 CHF 93.55 117.33 USD
Sika AG Sika AG SIKA.SW CH CHF 187.45 235.11 USD
-1.11
CHF 30.07B 37.72B USD CHF 85.91K 107.75K USD CHF 186.85 234.35 USD CHF 189.20 237.3 USD CHF 30.07B 37.72B USD 28.92 CHF 6.48 8.13 USD
Sika AG Sika AG SXYAY US $23.13
-2.3
$37.11B $9.19K $23.10 $23.29 $37.11B 28.91 $0.80
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,204.00 4018.56 USD
-1.57
CHF 29.58B 37.1B USD CHF 3.56K 4.47K USD CHF 3,202.00 4016.05 USD CHF 3,242.00 4066.22 USD CHF 29.58B 37.1B USD 31.18 CHF 102.73 128.85 USD
Givaudan SA Givaudan SA GVDNY US $79.79
-1.64
$36.83B $1.89K $79.28 $80.15 $36.83B 31.41 $2.54
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥75.18 11.09 USD
-2.39
CN¥235.35B 34.73B USD CN¥30.95M 4.57M USD CN¥75.05 11.07 USD CN¥77.60 11.45 USD CN¥235.35B 34.73B USD 14.32 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $70.22
-2
$32.74B $6.45K $69.97 $70.65 $32.74B 44.72 $1.57
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,527.50 30.58 USD
-1.86
₹2.42T 29.31B USD ₹497.83K 6.02K USD ₹2,510.70 30.38 USD ₹2,548.00 30.83 USD ₹2.42T 29.31B USD 50.93 ₹49.62 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €94.24 108.78 USD
-1.32
€23.19B 26.77B USD €126.89K 146.47K USD €94.16 108.69 USD €95.50 110.24 USD €23.19B 26.77B USD 67.31 €1.40 1.62 USD
PPG Industries PPG Industries PPG US $109.70
-2.2
$24.39B $1.44M $109.09 $111.78 $24.39B 15.73 $6.97
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 791.50 992.73 USD
-0.47
CHF 19.11B 23.97B USD CHF 37.00 46.41 USD CHF 783.50 982.69 USD CHF 796.50 999 USD CHF 19.11B 23.97B USD 37.58 CHF 21.06 26.41 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 791.50 992.73 USD
-0.38
CHF 18.51B 23.22B USD CHF 1.71K 2.14K USD CHF 787.00 987.08 USD CHF 797.00 999.62 USD CHF 18.51B 23.22B USD 39.06 CHF 20.26 25.41 USD
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $80.51
+1.9
$23.00B $993.42K $78.02 $81.69 $23.00B 16.56 $4.86
International Flavors & Fragrances International Flavors & Fragrances IFF US $85.78
-0.64
$21.89B $1.49M $85.12 $86.85 $21.89B 0 -$3.09
LyondellBasell Industries LyondellBasell Industries LYB US $65.17
+0.14
$21.05B $2.54M $64.51 $66.45 $21.05B 0 -$0.83
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,637.00 19.8 USD
-0.4
₹1.67T 20.16B USD ₹635.78K 7.69K USD ₹1,624.10 19.65 USD ₹1,639.50 19.84 USD ₹1.67T 20.16B USD 63.03 ₹25.97 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 457.40 67.06 USD
+0.22
DKK 126.61B 18.56B USD DKK 14.66K 2.15K USD DKK 453.60 66.51 USD DKK 464.50 68.11 USD DKK 126.61B 18.56B USD 37.12 DKK 12.32 1.81 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥136.30 20.11 USD
-1.66
CN¥123.30B 18.19B USD CN¥13.47M 1.99M USD CN¥134.64 19.87 USD CN¥141.32 20.85 USD CN¥123.30B 18.19B USD 247.81 CN¥0.55 0.08 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $132.11
-1.84
$17.84B $982.77K $131.58 $134.03 $17.84B 57.68 $2.29
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,140 7.03 USD
-5.04
¥3T 16.3B USD ¥3M 19.21K USD ¥1,138 7.02 USD ¥1,188 7.33 USD ¥3T 16.3B USD 18.12 ¥63 0.39 USD
Albemarle Albemarle ALB US $135.54
+0.42
$15.99B $1.51M $131.41 $138.08 $15.99B 501.99 $0.27
Symrise AG Symrise AG 0G6T.IL GB €91.82 105.99 USD
-0.68
€12.83B 14.81B USD €786.00 907.31 USD €91.78 105.94 USD €92.92 107.26 USD €12.83B 14.81B USD 54.01 €1.70 1.96 USD
Symrise AG Symrise AG SYIEY US $26.65
-0.07
$14.62B $2.06K $26.63 $26.92 $14.62B 52.25 $0.51
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $22.01
+0.96
$14.56B $3.01K $22.00 $22.14 $14.56B 17.89 $1.23
Symrise AG Symrise AG SY1.DE DE €91.86 106.04 USD
-0.61
€12.60B 14.55B USD €38.74K 44.71K USD €91.82 105.99 USD €93.32 107.72 USD €12.60B 14.55B USD 51.89 €1.77 2.04 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,468 21.38 USD
-3.13
¥2T 14.15B USD ¥3M 15.76K USD ¥3,454 21.3 USD ¥3,541 21.83 USD ¥2T 14.15B USD 17.58 ¥197 1.22 USD
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥27.49 4.06 USD
-3.95
CN¥92.60B 13.66B USD CN¥54.58M 8.05M USD CN¥27.23 4.02 USD CN¥29.10 4.29 USD CN¥92.60B 13.66B USD 10.49 CN¥2.62 0.39 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$66.80 2.12 USD
-1.47
NT$425.23B 13.51B USD NT$53.40M 1.7M USD NT$65.50 2.08 USD NT$70.60 2.24 USD NT$425.23B 13.51B USD 40.73 NT$1.64 0.05 USD
RPM RPM RPM US $101.85
-2.16
$13.00B $1.52M $101.63 $103.95 $13.00B 20.12 $5.06
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $23.05
-3.6
$11.85B $14.48K $23.06 $23.39 $11.85B 16.00 $1.44
Brenntag SE Brenntag SE 0MPT.IL GB €61.97 71.53 USD
-0.29
€10.19B 11.76B USD €4.05K 4.68K USD €61.90 71.45 USD €63.16 72.91 USD €10.19B 11.76B USD 12.67 €4.89 5.64 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €59.36 68.52 USD
-1.23
€10.17B 11.74B USD €52.90K 61.06K USD €59.22 68.36 USD €59.66 68.87 USD €10.17B 11.74B USD 15.95 €3.72 4.29 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,020.00 0.13 USD
+1
IDR 174.66T 11.16B USD IDR 140.92M 9.01K USD IDR 1,980.00 0.13 USD IDR 2,040.00 0.13 USD IDR 174.66T 11.16B USD 142.25 IDR 14.20 0.0009 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.99 21.92 USD
+0.8
€9.28B 10.71B USD €24.40K 28.17K USD €18.78 21.68 USD €19.17 22.13 USD €9.28B 10.71B USD 0 -€0.62 -0.7 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,268 7.82 USD
+0.08
¥2T 10.62B USD ¥11M 64.83K USD ¥1,256 7.74 USD ¥1,304 8.04 USD ¥2T 10.62B USD 0 -¥60 -0.3 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥18.52 2.73 USD
-2.42
CN¥70.78B 10.44B USD CN¥86.63M 12.78M USD CN¥18.46 2.72 USD CN¥19.43 2.87 USD CN¥70.78B 10.44B USD 11.57 CN¥1.60 0.24 USD
Brenntag SE Brenntag SE BNTGY US $14.39
-0.69
$10.39B $100.00 $14.36 $14.36 $10.39B 24.81 $0.58
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥34.44 5.08 USD
-3.29
CN¥70.21B 10.36B USD CN¥46.50M 6.86M USD CN¥34.14 5.04 USD CN¥35.23 5.2 USD CN¥70.21B 10.36B USD 17.39 CN¥1.98 0.29 USD
Brenntag SE Brenntag SE BNR.DE DE €62.00 71.57 USD
-0.9
€8.95B 10.33B USD €28.75K 33.19K USD €61.84 71.38 USD €63.12 72.86 USD €8.95B 10.33B USD 24.60 €2.52 2.91 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥47.08 6.95 USD
-4.35
CN¥69.54B 10.26B USD CN¥44.74M 6.6M USD CN¥46.85 6.91 USD CN¥48.30 7.13 USD CN¥69.54B 10.26B USD 17.50 CN¥2.69 0.4 USD
Evonik Industries AG Evonik Industries AG EVK.DE DE €18.94 21.86 USD
+0.64
€8.83B 10.19B USD €318.81K 368.02K USD €18.77 21.67 USD €19.17 22.13 USD €8.83B 10.19B USD 72.84 €0.26 0.3 USD
Evonik Industries AG Evonik Industries AG EVKIY US $10.65
-2.18
$9.92B $9.00 $11.03 $11.03 $9.92B 70.98 $0.15
Solstice Advanced Materials Solstice Advanced Materials SOLS US $61.73
-2.62
$9.81B $3.00M $60.66 $64.00 $9.81B 47.85 $1.29
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥68.73 10.14 USD
-0.92
CN¥65.61B 9.68B USD CN¥14.89M 2.2M USD CN¥67.50 9.96 USD CN¥69.66 10.28 USD CN¥65.61B 9.68B USD 70.13 CN¥0.98 0.14 USD
Westlake Westlake WLK US $74.23
-1.12
$9.49B $577.00K $73.49 $75.50 $9.49B 0 -$9.58
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥62.70 9.25 USD
-2.05
CN¥62.51B 9.22B USD CN¥51.65M 7.62M USD CN¥62.00 9.15 USD CN¥63.78 9.41 USD CN¥62.51B 9.22B USD 95.00 CN¥0.66 0.1 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥58.35 8.61 USD
-2.44
CN¥61.92B 9.14B USD CN¥26.97M 3.98M USD CN¥56.96 8.4 USD CN¥59.30 8.75 USD CN¥61.92B 9.14B USD 253.69 CN¥0.23 0.03 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥146.48 21.61 USD
-2.99
CN¥59.08B 8.72B USD CN¥2.57M 379.89K USD CN¥145.50 21.47 USD CN¥152.00 22.43 USD CN¥59.08B 8.72B USD 0 -CN¥0.38 -0.05 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥11.68 1.72 USD
-2.67
CN¥57.96B 8.55B USD CN¥37.77M 5.57M USD CN¥11.56 1.71 USD CN¥12.10 1.79 USD CN¥57.96B 8.55B USD 20.49 CN¥0.57 0.08 USD
Element Element ESI US $34.36
-3.1
$8.37B $7.65M $33.83 $35.16 $8.37B 46.43 $0.74
NewMarket NewMarket NEU US $903.12
+0.6
$8.31B $122.72K $894.79 $908.69 $8.31B 19.41 $46.51
Eastman Chemical Company Eastman Chemical Company EMN US $70.14
-3.18
$8.02B $998.97K $69.95 $71.94 $8.02B 18.26 $3.84
Sasol Limited Sasol Limited SSL US $12.45
+3.58
$7.98B $1.99M $11.85 $12.48 $7.98B 54.13 $0.23
Axalta Coating Systems Axalta Coating Systems AXTA US $35.08
-3.68
$7.51B $1.34M $34.99 $35.90 $7.51B 21.52 $1.63
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥94.32 13.92 USD
+0.17
CN¥49.59B 7.32B USD CN¥24.83M 3.66M USD CN¥91.12 13.44 USD CN¥94.85 13.99 USD CN¥49.59B 7.32B USD 95.27 CN¥0.99 0.15 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥22.48 3.32 USD
-2.09
CN¥48.20B 7.11B USD CN¥20.37M 3.01M USD CN¥22.23 3.28 USD CN¥22.85 3.37 USD CN¥48.20B 7.11B USD 17.03 CN¥1.32 0.19 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €93.00 107.35 USD
-0.75
€6.10B 7.04B USD €1.00 1.15 USD €93.00 107.35 USD €93.00 107.35 USD €6.10B 7.04B USD 6.25 €14.87 17.16 USD
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥62.28 9.19 USD
-3.68
CN¥46.95B 6.93B USD CN¥9.12M 1.35M USD CN¥62.06 9.16 USD CN¥64.01 9.44 USD CN¥46.95B 6.93B USD 30.23 CN¥2.06 0.3 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹488.05 5.9 USD
-0.57
₹569.07B 6.88B USD ₹225.67K 2.73K USD ₹478.75 5.79 USD ₹489.90 5.93 USD ₹569.07B 6.88B USD 47.33 ₹10.31 0.12 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €96.65 111.57 USD
-2.07
€5.89B 6.8B USD €482.00 556.39 USD €96.54 111.44 USD €98.82 114.07 USD €5.89B 6.8B USD 19.10 €5.06 5.84 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥17.00 2.51 USD
-2.86
CN¥45.79B 6.76B USD CN¥38.99M 5.75M USD CN¥16.90 2.49 USD CN¥17.78 2.62 USD CN¥45.79B 6.76B USD 26.56 CN¥0.64 0.09 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €96.70 111.62 USD
-1.45
€5.71B 6.59B USD €37.11K 42.84K USD €96.52 111.42 USD €98.90 114.16 USD €5.71B 6.59B USD 24.85 €3.89 4.49 USD
Croda International Plc Croda International Plc COIHY US $22.71
-2.35
$6.33B $349.00 $22.54 $22.89 $6.33B 58.23 $0.39
Novoray Corporation Novoray Corporation 688300.SS CN CN¥177.05 26.12 USD
+0.51
CN¥42.75B 6.31B USD CN¥14.04M 2.07M USD CN¥172.90 25.51 USD CN¥184.37 27.2 USD CN¥42.75B 6.31B USD 141.63 CN¥1.25 0.18 USD
Fuchs SE Fuchs SE FPE3.DE DE €40.50 46.75 USD
+0.35
€5.31B 6.12B USD €29.78K 34.37K USD €40.20 46.4 USD €40.74 47.03 USD €5.31B 6.12B USD 15.63 €2.59 2.99 USD
Fuchs SE Fuchs SE FUPBY US $11.62
-0.07
$6.09B $1.90K $11.59 $11.63 $6.09B 15.49 $0.75
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥38.90 5.74 USD
-2.99
CN¥40.63B 5.99B USD CN¥9.56M 1.41M USD CN¥38.71 5.71 USD CN¥39.86 5.88 USD CN¥40.63B 5.99B USD 18.61 CN¥2.09 0.31 USD
Fuchs SE Fuchs SE 0LCR.IL GB €40.24 46.45 USD
0
€5.17B 5.96B USD €2.80K 3.23K USD €40.24 46.45 USD €40.24 46.45 USD €5.17B 5.96B USD 21.40 €1.88 2.17 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.22 1.8 USD
-4.46
CN¥39.76B 5.87B USD CN¥72.22M 10.66M USD CN¥12.22 1.8 USD CN¥12.94 1.91 USD CN¥39.76B 5.87B USD 21.06 CN¥0.58 0.09 USD
SOL S.p.A. SOL S.p.A. SOL.MI IT €55.50 64.07 USD
+0.18
€5.03B 5.81B USD €16.07K 18.55K USD €55.10 63.6 USD €55.90 64.53 USD €5.03B 5.81B USD 30.16 €1.84 2.12 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €60.05 69.32 USD
+0.46
€5.02B 5.79B USD €5.00 5.77 USD €58.80 67.87 USD €60.10 69.38 USD €5.02B 5.79B USD 8.94 €6.71 7.75 USD
Sensient Sensient SXT US $134.83
-0.08
$5.74B $421.26K $131.53 $135.62 $5.74B 36.34 $3.71
Balchem Balchem BCPC US $173.31
-1.47
$5.52B $158.15K $172.12 $175.71 $5.52B 34.11 $5.08
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.59 2.3 USD
-4.12
CN¥37.17B 5.48B USD CN¥24.98M 3.69M USD CN¥15.52 2.29 USD CN¥16.35 2.41 USD CN¥37.17B 5.48B USD 53.75 CN¥0.29 0.04 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.84 2.04 USD
-1.35
CN¥37.00B 5.46B USD CN¥21.68M 3.2M USD CN¥13.71 2.02 USD CN¥13.93 2.06 USD CN¥37.00B 5.46B USD 28.83 CN¥0.48 0.07 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥59.86 8.83 USD
-1.4
CN¥36.88B 5.44B USD CN¥7.42M 1.1M USD CN¥59.47 8.77 USD CN¥60.96 8.99 USD CN¥36.88B 5.44B USD 61.71 CN¥0.97 0.14 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥52.59 7.76 USD
-2.14
CN¥36.35B 5.36B USD CN¥17.75M 2.62M USD CN¥52.37 7.73 USD CN¥53.23 7.85 USD CN¥36.35B 5.36B USD 99.22 CN¥0.53 0.08 USD
Fuchs SE Fuchs SE FPE.DE DE €34.95 40.34 USD
+0.14
€4.58B 5.29B USD €15.94K 18.39K USD €34.70 40.06 USD €35.20 40.63 USD €4.58B 5.29B USD 13.49 €2.59 2.99 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.76 2.47 USD
-1.64
CN¥35.74B 5.27B USD CN¥6.69M 986.78K USD CN¥16.68 2.46 USD CN¥17.04 2.51 USD CN¥35.74B 5.27B USD 0 -CN¥0.74 -0.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.71 13.43 USD
+0.99
CHF 4.13B 5.18B USD CHF 19.09K 23.95K USD CHF 10.46 13.12 USD CHF 10.77 13.51 USD CHF 4.13B 5.18B USD 0 -CHF 0.27 -0.3 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,244 13.84 USD
-3.28
¥811B 5B USD ¥4M 24.45K USD ¥2,220 13.69 USD ¥2,342 14.44 USD ¥811B 5B USD 24.48 ¥92 0.57 USD
Perimeter Perimeter PRM US $30.34
-0.52
$4.97B $831.16K $29.66 $30.50 $4.97B 0 -$2.21
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,845 23.71 USD
-1.31
¥750B 4.62B USD ¥2M 14.81K USD ¥3,816 23.53 USD ¥3,879 23.92 USD ¥750B 4.62B USD 0 -¥207 -1.2 USD
Calumet Calumet CLMT US $51.52
+3.6
$4.53B $2.04M $49.42 $51.57 $4.53B 0 -$1.60
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥59.88 8.84 USD
-1.5
CN¥30.49B 4.5B USD CN¥4.16M 614.07K USD CN¥59.50 8.78 USD CN¥60.69 8.95 USD CN¥30.49B 4.5B USD 34.81 CN¥1.72 0.25 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥47.55 7.02 USD
+0.4
CN¥30.13B 4.45B USD CN¥18.30M 2.7M USD CN¥45.76 6.75 USD CN¥48.30 7.13 USD CN¥30.13B 4.45B USD 365.76 CN¥0.13 0.02 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.71 13.43 USD
+0.85
CHF 3.52B 4.42B USD CHF 116.34K 145.92K USD CHF 10.57 13.26 USD CHF 10.77 13.51 USD CHF 3.52B 4.42B USD 0 -CHF 0.10 -0.1 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥63.99 9.44 USD
+1.22
CN¥29.03B 4.28B USD CN¥12.04M 1.78M USD CN¥61.58 9.09 USD CN¥64.55 9.52 USD CN¥29.03B 4.28B USD 106.65 CN¥0.60 0.09 USD
Cabot Cabot CBT US $80.65
-2.49
$4.16B $358.25K $80.50 $81.91 $4.16B 23.17 $3.48
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥6.50 0.96 USD
-0.76
CN¥27.82B 4.1B USD CN¥132.98M 19.62M USD CN¥6.20 0.91 USD CN¥6.87 1.01 USD CN¥27.82B 4.1B USD 0 -CN¥0.01 -0.001 USD
Chengxin Lithium Group Co., Ltd. Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥30.15 4.45 USD
-4.38
CN¥27.60B 4.07B USD CN¥35.30M 5.21M USD CN¥29.92 4.41 USD CN¥31.10 4.59 USD CN¥27.60B 4.07B USD 28.71 CN¥1.05 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.59T
Total marketcap
$81.44B
Total volume
BTC 59.00%     ETH 11.12%
Dominance
Select currency