Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$489.58 — |
+0.01
|
$225.69B — | $2.11M — | $486.45 — | $492.37 — | $225.69B — | 31.54 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.30 — |
-0.33
|
$125.07B — | $5.77K — | $39.21 — | $39.65 — | $125.07B — | 30.46 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.54 195.71 USD |
-0.15
|
€107.91B 124.56B USD | €1.57M 1.81M USD | €169.54 195.71 USD | €171.48 197.95 USD | €107.91B 124.56B USD | 30.54 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.54 195.71 USD |
+1.52
|
€91.15B 105.21B USD | €718.00 828.81 USD | €0.00 0 USD | €0.00 0 USD | €91.15B 105.21B USD | 27.97 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$338.81 — |
-1.75
|
$82.25B — | $2.13M — | $338.10 — | $342.39 — | $82.25B — | 31.28 | $10.83 — | ||
Ecolab
ECL
US
|
$283.20 — |
-1.24
|
$79.39B — | $1.51M — | $281.33 — | $286.27 — | $79.39B — | 38.47 | $7.36 — | ||
Air Products and Chemicals
APD
US
|
$309.46 — |
+0.44
|
$68.91B — | $1.45M — | $306.63 — | $313.93 — | $68.91B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$236.50 7.51 USD |
-2.47
|
NT$1.88T 59.6B USD | NT$108.65M 3.45M USD | NT$231.50 7.36 USD | NT$250.00 7.94 USD | NT$1.88T 59.6B USD | 38.08 | NT$6.21 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.07 240.9 USD |
+0.34
|
CHF 31.62B 39.66B USD | CHF 997.00 1.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.62B 39.66B USD | 31.33 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,281.51 4115.78 USD |
+1.06
|
CHF 31.49B 39.5B USD | CHF 19.00 23.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.49B 39.5B USD | 35.07 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 192.05 240.88 USD |
-0.49
|
CHF 30.81B 38.65B USD | CHF 290.57K 364.44K USD | CHF 191.30 239.93 USD | CHF 194.40 243.82 USD | CHF 30.81B 38.65B USD | 29.63 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,282.00 4116.39 USD |
-1.2
|
CHF 30.30B 38B USD | CHF 16.65K 20.89K USD | CHF 3,282.00 4116.39 USD | CHF 3,330.00 4176.6 USD | CHF 30.30B 38B USD | 31.97 | CHF 102.65 128.75 USD | ||
Sika AG
SXYAY
US
|
$23.68 — |
-0.32
|
$37.98B — | $16.89K — | $23.62 — | $23.92 — | $37.98B — | 29.22 | $0.81 — | ||
Givaudan SA
GVDNY
US
|
$81.12 — |
-1.01
|
$37.44B — | $826.00 — | $81.01 — | $81.73 — | $37.44B — | 32.19 | $2.52 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.90 11.49 USD |
+2.07
|
CN¥243.86B 35.98B USD | CN¥30.34M 4.48M USD | CN¥76.00 11.21 USD | CN¥78.68 11.61 USD | CN¥243.86B 35.98B USD | 14.83 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$71.65 — |
-0.33
|
$33.41B — | $3.62K — | $71.56 — | $71.85 — | $33.41B — | 45.34 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,583.30 31.25 USD |
-2.65
|
₹2.48T 29.96B USD | ₹317.48K 3.84K USD | ₹2,581.00 31.23 USD | ₹2,645.30 32 USD | ₹2.48T 29.96B USD | 52.06 | ₹49.62 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.74 110.52 USD |
+0.46
|
€23.56B 27.2B USD | €773.78K 893.2K USD | €94.58 109.18 USD | €96.74 111.67 USD | €23.56B 27.2B USD | 68.38 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$112.17 — |
-1.79
|
$24.94B — | $1.57M — | $111.78 — | $113.53 — | $24.94B — | 16.39 | $6.84 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 789.88 990.7 USD |
+2.72
|
CHF 19.07B 23.92B USD | CHF 181.00 227.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.07B 23.92B USD | 37.50 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 790.00 990.84 USD |
-0.13
|
CHF 18.48B 23.17B USD | CHF 29.32K 36.77K USD | CHF 789.50 990.22 USD | CHF 802.00 1005.89 USD | CHF 18.48B 23.17B USD | 39.01 | CHF 20.25 25.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.01 — |
+0.48
|
$22.57B — | $885.54K — | $78.47 — | $80.31 — | $22.57B — | 16.25 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$86.33 — |
-1.84
|
$22.03B — | $1.81M — | $86.14 — | $88.06 — | $22.03B — | 0 | -$3.03 — | ||
LyondellBasell Industries
LYB
US
|
$65.08 — |
+2.21
|
$21.02B — | $4.15M — | $64.27 — | $65.95 — | $21.02B — | 0 | -$0.85 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,642.90 19.88 USD |
-2.65
|
₹1.67T 20.23B USD | ₹355.77K 4.3K USD | ₹1,640.60 19.85 USD | ₹1,675.50 20.27 USD | ₹1.67T 20.23B USD | 63.21 | ₹25.99 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 463.40 67.94 USD |
+2.21
|
DKK 128.27B 18.81B USD | DKK 7.00 1.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.27B 18.81B USD | 37.61 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥137.48 20.28 USD |
-6.82
|
CN¥124.36B 18.35B USD | CN¥16.58M 2.45M USD | CN¥134.87 19.9 USD | CN¥151.99 22.43 USD | CN¥124.36B 18.35B USD | 249.96 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$134.59 — |
-1.31
|
$18.18B — | $1.71M — | $133.68 — | $136.48 — | $18.18B — | 58.77 | $2.29 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,202 7.41 USD |
-0.54
|
¥3T 17.19B USD | ¥911K 5.62K USD | ¥1,198 7.39 USD | ¥1,216 7.5 USD | ¥3T 17.19B USD | 19.09 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$134.97 — |
-1.74
|
$15.93B — | $1.96M — | $133.55 — | $138.01 — | $15.93B — | 499.88 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.40 106.66 USD |
+0.8
|
€12.91B 14.91B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €12.91B 14.91B USD | 54.35 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.67 — |
-0.6
|
$14.63B — | $491.00 — | $26.70 — | $26.82 — | $14.63B — | 51.28 | $0.52 — | ||
Symrise AG
SY1.DE
DE
|
€92.20 106.43 USD |
-0.75
|
€12.65B 14.6B USD | €454.05K 524.12K USD | €92.12 106.34 USD | €93.24 107.63 USD | €12.65B 14.6B USD | 52.09 | €1.77 2.04 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,557 21.93 USD |
+1.28
|
¥2T 14.51B USD | ¥891K 5.49K USD | ¥3,470 21.4 USD | ¥3,585 22.11 USD | ¥2T 14.51B USD | 18.05 | ¥197 1.21 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥29.10 4.29 USD |
+2.18
|
CN¥98.03B 14.46B USD | CN¥33.15M 4.89M USD | CN¥28.42 4.19 USD | CN¥29.33 4.33 USD | CN¥98.03B 14.46B USD | 11.10 | CN¥2.62 0.39 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.80 — |
+1.25
|
$14.42B — | $1.76K — | $21.78 — | $21.85 — | $14.42B — | 17.58 | $1.24 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.40 2.14 USD |
+1.82
|
NT$429.05B 13.63B USD | NT$49.66M 1.58M USD | NT$65.80 2.09 USD | NT$68.90 2.19 USD | NT$429.05B 13.63B USD | 41.09 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$104.10 — |
-2.39
|
$13.29B — | $11.38M — | $103.51 — | $106.01 — | $13.29B — | 20.13 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.91 — |
-0.91
|
$12.30B — | $30.56K — | $23.78 — | $24.12 — | $12.30B — | 16.48 | $1.45 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.70 71.22 USD |
-0.36
|
€10.58B 12.21B USD | €595.29K 687.17K USD | €61.70 71.22 USD | €62.72 72.4 USD | €10.58B 12.21B USD | 16.58 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.01 72.73 USD |
+4.33
|
€10.36B 11.96B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 12.88 | €4.89 5.64 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.72 2.91 USD |
+1.02
|
CN¥75.36B 11.12B USD | CN¥60.02M 8.86M USD | CN¥19.42 2.87 USD | CN¥20.19 2.98 USD | CN¥75.36B 11.12B USD | 12.32 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥50.15 7.4 USD |
+0.5
|
CN¥74.07B 10.93B USD | CN¥30.67M 4.53M USD | CN¥49.45 7.3 USD | CN¥50.80 7.5 USD | CN¥74.07B 10.93B USD | 18.64 | CN¥2.69 0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,975.00 0.13 USD |
+1.03
|
IDR 170.77T 10.91B USD | IDR 68.32M 4.37K USD | IDR 1,960.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 170.77T 10.91B USD | 138.40 | IDR 14.27 0.0009 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.04 5.32 USD |
-1.1
|
CN¥73.47B 10.84B USD | CN¥25.84M 3.81M USD | CN¥35.87 5.29 USD | CN¥36.89 5.44 USD | CN¥73.47B 10.84B USD | 18.20 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€19.01 21.94 USD |
+3.32
|
€9.29B 10.73B USD | €412.00 475.59 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.73B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.84 72.54 USD |
+1.78
|
€9.07B 10.47B USD | €219.55K 253.44K USD | €62.12 71.71 USD | €63.06 72.79 USD | €9.07B 10.47B USD | 24.93 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.49 — |
+1.9
|
$10.46B — | $93.00 — | $14.50 — | $14.54 — | $10.46B — | 24.55 | $0.59 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,248 7.7 USD |
+3.52
|
¥2T 10.46B USD | ¥4M 22.36K USD | ¥1,191 7.34 USD | ¥1,252 7.72 USD | ¥2T 10.46B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€19.01 21.94 USD |
+1.17
|
€8.86B 10.23B USD | €1.27M 1.47M USD | €18.88 21.79 USD | €19.08 22.02 USD | €8.86B 10.23B USD | 73.11 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.88 — |
+2.69
|
$10.14B — | $100.00 — | $10.90 — | $10.90 — | $10.14B — | 72.56 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$63.39 — |
-0.22
|
$10.07B — | $5.15M — | $62.43 — | $64.93 — | $10.07B — | 48.02 | $1.32 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥70.07 10.34 USD |
-3.64
|
CN¥66.89B 9.87B USD | CN¥13.74M 2.03M USD | CN¥69.50 10.25 USD | CN¥73.67 10.87 USD | CN¥66.89B 9.87B USD | 71.50 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$75.07 — |
-0.85
|
$9.59B — | $561.38K — | $74.28 — | $76.52 — | $9.59B — | 0 | -$9.50 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥65.15 9.61 USD |
-6.89
|
CN¥64.96B 9.58B USD | CN¥65.80M 9.71M USD | CN¥63.90 9.43 USD | CN¥69.28 10.22 USD | CN¥64.96B 9.58B USD | 98.71 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.80 8.82 USD |
-3.64
|
CN¥63.46B 9.36B USD | CN¥16.72M 2.47M USD | CN¥59.50 8.78 USD | CN¥62.00 9.15 USD | CN¥63.46B 9.36B USD | 249.16 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.85 22.41 USD |
-1.6
|
CN¥61.25B 9.04B USD | CN¥1.78M 262.53K USD | CN¥150.28 22.17 USD | CN¥157.77 23.28 USD | CN¥61.25B 9.04B USD | 0 | -CN¥0.39 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥12.19 1.8 USD |
+2.61
|
CN¥60.49B 8.93B USD | CN¥41.55M 6.13M USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥60.49B 8.93B USD | 21.38 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$35.54 — |
+1.75
|
$8.66B — | $6.45M — | $34.32 — | $35.64 — | $8.66B — | 48.02 | $0.74 — | ||
Eastman Chemical Company
EMN
US
|
$72.44 — |
-0.81
|
$8.28B — | $1.13M — | $72.02 — | $73.47 — | $8.28B — | 19.01 | $3.81 — | ||
NewMarket
NEU
US
|
$897.70 — |
-1.86
|
$8.26B — | $174.01K — | $895.32 — | $920.05 — | $8.26B — | 19.31 | $46.47 — | ||
Axalta Coating Systems
AXTA
US
|
$36.42 — |
-1.62
|
$7.79B — | $1.47M — | $36.30 — | $37.31 — | $7.79B — | 22.34 | $1.63 — | ||
Sasol Limited
SSL
US
|
$12.02 — |
+1.69
|
$7.71B — | $820.66K — | $11.96 — | $12.21 — | $7.71B — | 50.08 | $0.24 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.15 14.04 USD |
-0.37
|
CN¥50.02B 7.38B USD | CN¥23.91M 3.53M USD | CN¥94.00 13.87 USD | CN¥100.00 14.75 USD | CN¥50.02B 7.38B USD | 96.11 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.15 3.42 USD |
-1.57
|
CN¥49.64B 7.32B USD | CN¥10.52M 1.55M USD | CN¥23.08 3.41 USD | CN¥23.52 3.47 USD | CN¥49.64B 7.32B USD | 17.53 | CN¥1.32 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥65.20 9.62 USD |
-0.61
|
CN¥49.15B 7.25B USD | CN¥8.17M 1.21M USD | CN¥64.21 9.47 USD | CN¥66.88 9.87 USD | CN¥49.15B 7.25B USD | 31.65 | CN¥2.06 0.3 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥18.25 2.69 USD |
-2.61
|
CN¥49.15B 7.25B USD | CN¥20.11M 2.97M USD | CN¥18.19 2.68 USD | CN¥18.77 2.77 USD | CN¥49.15B 7.25B USD | 28.51 | CN¥0.64 0.09 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€94.40 108.97 USD |
+5.15
|
€6.19B 7.15B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.15B USD | 6.34 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.97 115.4 USD |
+2.87
|
€6.09B 7.03B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 19.75 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹495.60 6 USD |
-0.43
|
₹577.87B 6.99B USD | ₹51.21K 619.56 USD | ₹492.25 5.96 USD | ₹501.10 6.06 USD | ₹577.87B 6.99B USD | 47.42 | ₹10.45 0.13 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.10 115.55 USD |
+0.97
|
€5.91B 6.82B USD | €170.27K 196.55K USD | €99.30 114.63 USD | €100.55 116.07 USD | €5.91B 6.82B USD | 25.73 | €3.89 4.49 USD | ||
Croda International Plc
COIHY
US
|
$23.26 — |
-0.59
|
$6.48B — | $8.00 — | $23.16 — | $23.40 — | $6.48B — | 59.63 | $0.39 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥177.83 26.24 USD |
-7.86
|
CN¥42.94B 6.34B USD | CN¥12.14M 1.79M USD | CN¥175.55 25.9 USD | CN¥191.01 28.18 USD | CN¥42.94B 6.34B USD | 142.26 | CN¥1.25 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.09 1.93 USD |
+2.75
|
CN¥42.59B 6.28B USD | CN¥61.98M 9.14M USD | CN¥13.01 1.92 USD | CN¥13.34 1.97 USD | CN¥42.59B 6.28B USD | 22.56 | CN¥0.58 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.29 5.94 USD |
+0.78
|
CN¥42.08B 6.21B USD | CN¥6.08M 897.26K USD | CN¥39.75 5.86 USD | CN¥40.48 5.97 USD | CN¥42.08B 6.21B USD | 19.27 | CN¥2.09 0.31 USD | ||
Fuchs SE
FUPBY
US
|
$11.63 — |
+0.94
|
$6.09B — | $153.00 — | $11.74 — | $11.76 — | $6.09B — | 15.50 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€40.26 46.47 USD |
+0.85
|
€5.27B 6.09B USD | €103.47K 119.44K USD | €39.90 46.06 USD | €40.76 47.05 USD | €5.27B 6.09B USD | 15.54 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.62 46.89 USD |
+2.78
|
€5.22B 6.02B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.02B USD | 21.60 | €1.88 2.17 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.30 64.99 USD |
+4.45
|
€5.11B 5.89B USD | €143.33K 165.45K USD | €54.00 62.33 USD | €56.50 65.22 USD | €5.11B 5.89B USD | 30.59 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.10 69.38 USD |
+3.22
|
€5.02B 5.8B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.8B USD | 8.95 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.42 2.42 USD |
+1.3
|
CN¥39.15B 5.78B USD | CN¥10.45M 1.54M USD | CN¥16.14 2.38 USD | CN¥16.47 2.43 USD | CN¥39.15B 5.78B USD | 56.62 | CN¥0.29 0.04 USD | ||
Sensient
SXT
US
|
$134.94 — |
-0.13
|
$5.74B — | $309.62K — | $134.69 — | $137.46 — | $5.74B — | 36.37 | $3.71 — | ||
Balchem
BCPC
US
|
$175.89 — |
-1.43
|
$5.61B — | $198.24K — | $174.83 — | $178.27 — | $5.61B — | 34.62 | $5.08 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.05 9.01 USD |
-3.1
|
CN¥37.61B 5.55B USD | CN¥7.48M 1.1M USD | CN¥60.50 8.93 USD | CN¥63.16 9.32 USD | CN¥37.61B 5.55B USD | 62.93 | CN¥0.97 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.02 2.07 USD |
-0.21
|
CN¥37.48B 5.53B USD | CN¥12.79M 1.89M USD | CN¥13.95 2.06 USD | CN¥14.10 2.08 USD | CN¥37.48B 5.53B USD | 29.20 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥54.15 7.99 USD |
-3.08
|
CN¥37.43B 5.52B USD | CN¥17.20M 2.54M USD | CN¥53.66 7.92 USD | CN¥56.12 8.28 USD | CN¥37.43B 5.52B USD | 102.16 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.96 2.5 USD |
+1.37
|
CN¥36.17B 5.34B USD | CN¥6.23M 918.91K USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.88 13.65 USD |
+3.62
|
CHF 4.19B 5.26B USD | CHF 1.26K 1.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.19B 5.26B USD | 0 | -CHF 0.27 -0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.45 39.77 USD |
0
|
€4.51B 5.21B USD | €827.16K 954.82K USD | €34.45 39.77 USD | €35.20 40.63 USD | €4.51B 5.21B USD | 13.30 | €2.59 2.99 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,269 13.99 USD |
+3.75
|
¥820B 5.06B USD | ¥2M 12.32K USD | ¥2,161 13.33 USD | ¥2,270 14 USD | ¥820B 5.06B USD | 24.75 | ¥92 0.57 USD | ||
Perimeter
PRM
US
|
$30.50 — |
-0.39
|
$4.99B — | $885.09K — | $30.38 — | $31.26 — | $4.99B — | 0 | -$2.21 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,834 23.64 USD |
-3.52
|
¥748B 4.61B USD | ¥1M 8.92K USD | ¥3,801 23.44 USD | ¥3,920 24.17 USD | ¥748B 4.61B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.20 9.03 USD |
-2.81
|
CN¥31.16B 4.6B USD | CN¥2.62M 385.94K USD | CN¥60.41 8.91 USD | CN¥63.59 9.38 USD | CN¥31.16B 4.6B USD | 35.58 | CN¥1.72 0.25 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.86 13.62 USD |
+0.56
|
CHF 3.57B 4.48B USD | CHF 869.67K 1.09M USD | CHF 10.75 13.48 USD | CHF 10.99 13.78 USD | CHF 3.57B 4.48B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.61 7.02 USD |
-4.88
|
CN¥30.17B 4.45B USD | CN¥19.58M 2.89M USD | CN¥46.90 6.92 USD | CN¥50.37 7.43 USD | CN¥30.17B 4.45B USD | 340.07 | CN¥0.14 0.02 USD | ||
Calumet
CLMT
US
|
$49.73 — |
+4.15
|
$4.37B — | $1.08M — | $46.53 — | $49.90 — | $4.37B — | 0 | -$1.54 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.93 4.71 USD |
-2.12
|
CN¥29.23B 4.31B USD | CN¥15.93M 2.35M USD | CN¥31.60 4.66 USD | CN¥32.87 4.85 USD | CN¥29.23B 4.31B USD | 30.40 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.99 9.44 USD |
-6.15
|
CN¥29.03B 4.28B USD | CN¥13.99M 2.06M USD | CN¥63.03 9.3 USD | CN¥68.96 10.17 USD | CN¥29.03B 4.28B USD | 106.65 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$82.71 — |
-1.12
|
$4.27B — | $351.21K — | $82.01 — | $84.14 — | $4.27B — | 23.43 | $3.53 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥28.07B 4.14B USD | CN¥122.44M 18.07M USD | CN¥6.49 0.96 USD | CN¥6.90 1.02 USD | CN¥28.07B 4.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
