Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$466.65 — |
-0.37
|
$215.12B — | $2.08M — | $463.37 — | $468.38 — | $215.12B — | 30.20 | $15.45 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.11 — |
-2.42
|
$124.79B — | $11.84K — | $39.07 — | $39.77 — | $124.79B — | 31.03 | $1.26 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.32 194.3 USD |
-2.8
|
€107.42B 123.99B USD | €1.09M 1.26M USD | €168.32 194.3 USD | €172.74 199.4 USD | €107.42B 123.99B USD | 30.27 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.17 195.28 USD |
-2.4
|
€90.95B 104.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.95B 104.98B USD | 27.91 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$320.64 — |
-1.67
|
$77.84B — | $1.26M — | $319.61 — | $326.48 — | $77.84B — | 30.10 | $10.65 — | ||
Ecolab
ECL
US
|
$272.21 — |
-2.12
|
$76.31B — | $1.05M — | $272.21 — | $277.17 — | $76.31B — | 37.28 | $7.30 — | ||
Air Products and Chemicals
APD
US
|
$295.24 — |
-0.83
|
$65.75B — | $986.54K — | $294.10 — | $299.04 — | $65.75B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$244.00 7.75 USD |
+3.17
|
NT$1.94T 61.49B USD | NT$59.33M 1.89M USD | NT$232.00 7.37 USD | NT$245.50 7.8 USD | NT$1.94T 61.49B USD | 39.35 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.78 238.02 USD |
-1.07
|
CHF 31.24B 39.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.24B 39.18B USD | 30.95 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,218.00 4036.12 USD |
-0.36
|
CHF 30.88B 38.74B USD | CHF 17.00 21.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.88B 38.74B USD | 34.39 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 187.95 235.73 USD |
-3.09
|
CHF 30.15B 37.82B USD | CHF 413.32K 518.4K USD | CHF 187.15 234.73 USD | CHF 195.20 244.83 USD | CHF 30.15B 37.82B USD | 29.92 | CHF 6.28 7.88 USD | ||
Sika AG
SXYAY
US
|
$23.11 — |
-2.49
|
$37.08B — | $3.46K — | $23.08 — | $23.51 — | $37.08B — | 28.88 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,196.00 4008.53 USD |
-1.27
|
CHF 29.50B 37B USD | CHF 14.53K 18.22K USD | CHF 3,180.00 3988.46 USD | CHF 3,245.00 4069.99 USD | CHF 29.50B 37B USD | 31.14 | CHF 102.61 128.7 USD | ||
Givaudan SA
GVDNY
US
|
$78.65 — |
-1.17
|
$36.30B — | $378.00 — | $78.46 — | $78.82 — | $36.30B — | 30.96 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.01 11.36 USD |
-2.36
|
CN¥241.08B 35.57B USD | CN¥18.39M 2.71M USD | CN¥76.90 11.35 USD | CN¥78.99 11.65 USD | CN¥241.08B 35.57B USD | 14.66 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$67.35 — |
-0.53
|
$31.40B — | $228.00 — | $67.17 — | $67.17 — | $31.40B — | 42.89 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,477.40 29.97 USD |
-0.47
|
₹2.37T 28.73B USD | ₹140.85K 1.7K USD | ₹2,468.60 29.87 USD | ₹2,485.10 30.07 USD | ₹2.37T 28.73B USD | 49.91 | ₹49.63 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€91.12 105.18 USD |
-1.94
|
€22.39B 25.84B USD | €647.92K 747.92K USD | €91.12 105.18 USD | €92.70 107.01 USD | €22.39B 25.84B USD | 65.08 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 797.75 1000.56 USD |
+1.69
|
CHF 19.26B 24.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.26B 24.16B USD | 37.87 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$107.16 — |
-2.33
|
$23.82B — | $1.64M — | $107.13 — | $109.66 — | $23.82B — | 15.75 | $6.80 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 795.50 997.74 USD |
+0.82
|
CHF 18.61B 23.34B USD | CHF 13.30K 16.68K USD | CHF 786.00 985.83 USD | CHF 800.00 1003.39 USD | CHF 18.61B 23.34B USD | 39.22 | CHF 20.28 25.44 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.46 — |
-0.26
|
$21.55B — | $771.75K — | $74.93 — | $76.70 — | $21.55B — | 15.59 | $4.84 — | ||
International Flavors & Fragrances
IFF
US
|
$84.31 — |
-1.53
|
$21.51B — | $1.61M — | $84.14 — | $85.32 — | $21.51B — | 0 | -$3.04 — | ||
LyondellBasell Industries
LYB
US
|
$64.51 — |
-0.12
|
$20.84B — | $2.56M — | $63.84 — | $65.64 — | $20.84B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,558.50 18.86 USD |
-0.86
|
₹1.59T 19.19B USD | ₹139.56K 1.69K USD | ₹1,553.50 18.79 USD | ₹1,577.90 19.09 USD | ₹1.59T 19.19B USD | 60.83 | ₹25.62 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 436.00 63.93 USD |
-0.47
|
DKK 120.68B 17.69B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 120.68B 17.69B USD | 35.38 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$127.92 — |
-2.59
|
$17.27B — | $1.22M — | $127.75 — | $131.59 — | $17.27B — | 55.13 | $2.32 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥128.93 19.02 USD |
+0.53
|
CN¥116.63B 17.21B USD | CN¥14.15M 2.09M USD | CN¥125.48 18.51 USD | CN¥134.50 19.85 USD | CN¥116.63B 17.21B USD | 234.41 | CN¥0.55 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,117 6.89 USD |
+0.31
|
¥3T 15.98B USD | ¥1M 7.18K USD | ¥1,102 6.8 USD | ¥1,120 6.91 USD | ¥3T 15.98B USD | 17.75 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$125.91 — |
-2.82
|
$14.86B — | $2.53M — | $123.94 — | $131.30 — | $14.86B — | 466.33 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€88.89 102.61 USD |
-1.65
|
€12.42B 14.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.42B 14.34B USD | 52.28 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.73 — |
-1.91
|
$14.12B — | $1.13K — | $25.66 — | $26.23 — | $14.12B — | 50.45 | $0.51 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.33 4.18 USD |
+0.53
|
CN¥95.43B 14.08B USD | CN¥36.80M 5.43M USD | CN¥28.21 4.16 USD | CN¥29.20 4.31 USD | CN¥95.43B 14.08B USD | 10.81 | CN¥2.62 0.39 USD | ||
Symrise AG
SY1.DE
DE
|
€88.70 102.39 USD |
-1.99
|
€12.17B 14.05B USD | €251.00K 289.73K USD | €88.70 102.39 USD | €90.76 104.77 USD | €12.17B 14.05B USD | 50.11 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$20.44 — |
-0.92
|
$13.52B — | $1.92K — | $20.46 — | $21.42 — | $13.52B — | 16.22 | $1.26 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.60 2.08 USD |
-1.65
|
NT$417.59B 13.27B USD | NT$21.93M 696.82K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$417.59B 13.27B USD | 40.00 | NT$1.64 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,181 19.61 USD |
+0.19
|
¥2T 12.98B USD | ¥1M 8.5K USD | ¥3,132 19.31 USD | ¥3,182 19.62 USD | ¥2T 12.98B USD | 16.13 | ¥197 1.22 USD | ||
RPM
RPM
US
|
$99.71 — |
-2.5
|
$12.73B — | $1.16M — | $99.61 — | $102.12 — | $12.73B — | 19.74 | $5.05 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.57 7.46 USD |
+0.08
|
CN¥84.86B 12.52B USD | CN¥29.40M 4.34M USD | CN¥49.63 7.32 USD | CN¥52.00 7.67 USD | CN¥84.86B 12.52B USD | 41.79 | CN¥1.21 0.18 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.30 68.45 USD |
-2.63
|
€10.16B 11.73B USD | €610.85K 705.13K USD | €59.24 68.38 USD | €61.20 70.65 USD | €10.16B 11.73B USD | 15.94 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.79 — |
-2.48
|
$11.72B — | $89.15K — | $22.78 — | $23.19 — | $11.72B — | 16.27 | $1.40 — | ||
Brenntag SE
0MPT.IL
GB
|
€60.79 70.17 USD |
-1.59
|
€9.99B 11.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.99B 11.53B USD | 12.43 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,970.00 0.13 USD |
+1.81
|
IDR 170.34T 10.88B USD | IDR 113.97M 7.28K USD | IDR 1,940.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 170.34T 10.88B USD | 139.41 | IDR 14.13 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.39 21.22 USD |
+0.33
|
€8.99B 10.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.37B USD | 0 | -€0.62 -0.7 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.07 2.67 USD |
-3.1
|
CN¥69.06B 10.19B USD | CN¥56.60M 8.35M USD | CN¥18.03 2.66 USD | CN¥18.84 2.78 USD | CN¥69.06B 10.19B USD | 11.29 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNTGY
US
|
$14.09 — |
-1.05
|
$10.17B — | $2.30K — | $14.05 — | $14.22 — | $10.17B — | 24.29 | $0.58 — | ||
Brenntag SE
BNR.DE
DE
|
€61.00 70.41 USD |
-1.29
|
€8.81B 10.17B USD | €168.36K 194.34K USD | €60.64 70 USD | €62.24 71.85 USD | €8.81B 10.17B USD | 24.20 | €2.52 2.91 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.26 — |
-1.97
|
$10.05B — | $1.84M — | $63.01 — | $65.34 — | $10.05B — | 48.66 | $1.30 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.13 4.89 USD |
-1.58
|
CN¥67.54B 9.96B USD | CN¥21.08M 3.11M USD | CN¥32.98 4.87 USD | CN¥33.48 4.94 USD | CN¥67.54B 9.96B USD | 16.73 | CN¥1.98 0.29 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,178 7.26 USD |
+0.47
|
¥2T 9.87B USD | ¥2M 12.38K USD | ¥1,161 7.16 USD | ¥1,181 7.28 USD | ¥2T 9.87B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.52 — |
-1.72
|
$9.80B — | $100.00 — | $10.60 — | $10.60 — | $9.80B — | 70.13 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.18 20.99 USD |
-1.03
|
€8.47B 9.78B USD | €1.19M 1.38M USD | €18.18 20.99 USD | €18.64 21.52 USD | €8.47B 9.78B USD | 69.92 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥44.83 6.61 USD |
-1.6
|
CN¥66.21B 9.77B USD | CN¥15.81M 2.33M USD | CN¥44.48 6.56 USD | CN¥45.30 6.68 USD | CN¥66.21B 9.77B USD | 16.66 | CN¥2.69 0.4 USD | ||
Sasol Limited
SSL
US
|
$14.58 — |
+9.62
|
$9.35B — | $4.95M — | $14.12 — | $14.76 — | $9.35B — | 12.46 | $1.17 — | ||
Westlake
WLK
US
|
$71.78 — |
-3.97
|
$9.17B — | $846.70K — | $70.74 — | $73.39 — | $9.17B — | 0 | -$9.20 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥60.00 8.85 USD |
-0.61
|
CN¥59.82B 8.83B USD | CN¥37.91M 5.59M USD | CN¥59.34 8.76 USD | CN¥61.60 9.09 USD | CN¥59.82B 8.83B USD | 90.90 | CN¥0.66 0.1 USD | ||
Element
ESI
US
|
$35.78 — |
-1.19
|
$8.72B — | $3.95M — | $35.75 — | $36.30 — | $8.72B — | 48.35 | $0.74 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.48 7.89 USD |
-1.62
|
CN¥56.75B 8.37B USD | CN¥13.23M 1.95M USD | CN¥53.10 7.83 USD | CN¥54.10 7.98 USD | CN¥56.75B 8.37B USD | 232.52 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.02 20.66 USD |
-2.68
|
CN¥56.48B 8.33B USD | CN¥1.33M 195.53K USD | CN¥139.11 20.53 USD | CN¥142.90 21.08 USD | CN¥56.48B 8.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
NewMarket
NEU
US
|
$862.47 — |
-0.6
|
$7.93B — | $127.24K — | $835.38 — | $870.39 — | $7.93B — | 18.54 | $46.51 — | ||
Eastman Chemical Company
EMN
US
|
$68.34 — |
-2.91
|
$7.81B — | $1.10M — | $68.31 — | $70.99 — | $7.81B — | 18.32 | $3.73 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.70 14.86 USD |
+2.35
|
CN¥52.94B 7.81B USD | CN¥29.38M 4.33M USD | CN¥96.66 14.26 USD | CN¥102.99 15.2 USD | CN¥52.94B 7.81B USD | 102.75 | CN¥0.98 0.14 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.57 1.56 USD |
-3.29
|
CN¥52.45B 7.74B USD | CN¥20.24M 2.99M USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥52.45B 7.74B USD | 18.54 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥69.37 10.24 USD |
+1.28
|
CN¥52.30B 7.72B USD | CN¥10.03M 1.48M USD | CN¥67.11 9.9 USD | CN¥69.94 10.32 USD | CN¥52.30B 7.72B USD | 33.67 | CN¥2.06 0.3 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.44 — |
-3.07
|
$7.37B — | $2.35M — | $34.30 — | $35.48 — | $7.37B — | 21.79 | $1.58 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.43 7.15 USD |
-1.48
|
CN¥47.53B 7.01B USD | CN¥9.24M 1.36M USD | CN¥47.94 7.07 USD | CN¥50.00 7.38 USD | CN¥47.53B 7.01B USD | 44.43 | CN¥1.09 0.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.95 3.24 USD |
-0.54
|
CN¥47.06B 6.94B USD | CN¥8.30M 1.23M USD | CN¥21.76 3.21 USD | CN¥22.09 3.26 USD | CN¥47.06B 6.94B USD | 16.62 | CN¥1.32 0.19 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.44 113.63 USD |
-0.79
|
€6.00B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.93B USD | 19.45 | €5.06 5.84 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥55.96 8.26 USD |
-1.67
|
CN¥46.49B 6.86B USD | CN¥12.40M 1.83M USD | CN¥55.57 8.2 USD | CN¥56.70 8.37 USD | CN¥46.49B 6.86B USD | 16.70 | CN¥3.35 0.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.14 2.53 USD |
-0.69
|
CN¥46.16B 6.81B USD | CN¥12.19M 1.8M USD | CN¥16.95 2.5 USD | CN¥17.44 2.57 USD | CN¥46.16B 6.81B USD | 26.78 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.80 112.89 USD |
-1.93
|
€5.77B 6.67B USD | €130.40K 150.53K USD | €97.26 112.27 USD | €100.05 115.49 USD | €5.77B 6.67B USD | 25.14 | €3.89 4.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹467.85 5.66 USD |
-0.63
|
₹545.51B 6.6B USD | ₹83.76K 1.01K USD | ₹467.40 5.65 USD | ₹473.95 5.73 USD | ₹545.51B 6.6B USD | 45.59 | ₹10.26 0.12 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥183.12 27.02 USD |
+0.73
|
CN¥44.22B 6.52B USD | CN¥14.25M 2.1M USD | CN¥178.00 26.26 USD | CN¥191.66 28.28 USD | CN¥44.22B 6.52B USD | 146.49 | CN¥1.25 0.18 USD | ||
Fuchs SE
FUPBY
US
|
$12.34 — |
+0.16
|
$6.46B — | $1.09K — | $12.29 — | $12.42 — | $6.46B — | 16.44 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.58 49.15 USD |
-0.09
|
€5.58B 6.44B USD | €133.28K 153.85K USD | €42.40 48.94 USD | €43.18 49.84 USD | €5.58B 6.44B USD | 16.44 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.88 49.5 USD |
+0.37
|
€5.51B 6.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.36B USD | 22.80 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$22.21 — |
-0.84
|
$6.19B — | $481.00 — | $22.04 — | $22.34 — | $6.19B — | 56.96 | $0.39 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
-1.03
|
€5.22B 6.02B USD | €70.82K 81.75K USD | €56.70 65.45 USD | €58.70 67.76 USD | €5.22B 6.02B USD | 31.25 | €1.84 2.12 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.79 5.72 USD |
-1.2
|
CN¥40.51B 5.98B USD | CN¥5.08M 749.74K USD | CN¥38.60 5.7 USD | CN¥39.13 5.77 USD | CN¥40.51B 5.98B USD | 18.55 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.29 1.81 USD |
-3.46
|
CN¥39.98B 5.9B USD | CN¥32.29M 4.76M USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥39.98B 5.9B USD | 21.18 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.35 9.49 USD |
-1.33
|
CN¥39.64B 5.85B USD | CN¥20.75M 3.06M USD | CN¥63.52 9.37 USD | CN¥65.76 9.7 USD | CN¥39.64B 5.85B USD | 66.34 | CN¥0.97 0.14 USD | ||
Sensient
SXT
US
|
$133.07 — |
-0.64
|
$5.66B — | $209.82K — | $131.80 — | $133.92 — | $5.66B — | 36.06 | $3.69 — | ||
Arkema S.A.
0IB0.IL
GB
|
€58.18 67.15 USD |
-1.86
|
€4.86B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 8.66 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.15 41.73 USD |
-0.82
|
€4.74B 5.47B USD | €36.15K 41.72K USD | €36.15 41.73 USD | €36.80 42.48 USD | €4.74B 5.47B USD | 13.95 | €2.59 2.99 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.50 2.29 USD |
-1.52
|
CN¥36.96B 5.45B USD | CN¥9.51M 1.4M USD | CN¥15.48 2.28 USD | CN¥15.77 2.33 USD | CN¥36.96B 5.45B USD | 53.44 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$168.34 — |
-1.3
|
$5.37B — | $121.66K — | $167.94 — | $170.62 — | $5.37B — | 33.53 | $5.02 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.45 1.98 USD |
-0.66
|
CN¥35.96B 5.31B USD | CN¥13.18M 1.95M USD | CN¥13.38 1.97 USD | CN¥13.58 2 USD | CN¥35.96B 5.31B USD | 28.02 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.75 7.64 USD |
-1.73
|
CN¥35.77B 5.28B USD | CN¥13.52M 2M USD | CN¥51.65 7.62 USD | CN¥52.60 7.76 USD | CN¥35.77B 5.28B USD | 97.64 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.59 2.45 USD |
-2.64
|
CN¥35.38B 5.22B USD | CN¥4.41M 650.81K USD | CN¥16.58 2.45 USD | CN¥16.95 2.5 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$31.23 — |
-2.56
|
$5.11B — | $1.00M — | $31.05 — | $32.43 — | $5.11B — | 0 | -$2.16 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.42
|
CHF 4.02B 5.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.58 9.82 USD |
-0.89
|
CN¥33.90B 5B USD | CN¥3.89M 574.28K USD | CN¥65.38 9.65 USD | CN¥67.28 9.93 USD | CN¥33.90B 5B USD | 38.70 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥53.44 7.88 USD |
+8.4
|
CN¥33.87B 5B USD | CN¥44.64M 6.59M USD | CN¥48.54 7.16 USD | CN¥55.80 8.23 USD | CN¥33.87B 5B USD | 411.07 | CN¥0.13 0.02 USD | ||
Calumet
CLMT
US
|
$55.69 — |
+3.3
|
$4.90B — | $1.23M — | $53.85 — | $56.09 — | $4.90B — | 0 | -$1.59 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.52 5.68 USD |
-0.05
|
CN¥32.60B 4.81B USD | CN¥16.82M 2.48M USD | CN¥37.73 5.57 USD | CN¥39.49 5.83 USD | CN¥32.60B 4.81B USD | 34.39 | CN¥1.12 0.17 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,138 13.18 USD |
-0.14
|
¥773B 4.77B USD | ¥1M 6.46K USD | ¥2,119 13.07 USD | ¥2,146 13.23 USD | ¥773B 4.77B USD | 23.33 | ¥92 0.57 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.46 1.1 USD |
-8.46
|
CN¥31.92B 4.71B USD | CN¥166.05M 24.5M USD | CN¥7.41 1.09 USD | CN¥7.97 1.18 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,826 23.59 USD |
-0.83
|
¥746B 4.6B USD | ¥747K 4.61K USD | ¥3,757 23.17 USD | ¥3,843 23.7 USD | ¥746B 4.6B USD | 0 | -¥207 -1.2 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.41 13.06 USD |
-1.61
|
CHF 3.42B 4.29B USD | CHF 532.39K 667.74K USD | CHF 10.37 13.01 USD | CHF 10.69 13.41 USD | CHF 3.42B 4.29B USD | 0 | -CHF 0.10 -0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,987 18.42 USD |
+2.29
|
¥685B 4.22B USD | ¥932K 5.75K USD | ¥2,937 18.11 USD | ¥3,030 18.68 USD | ¥685B 4.22B USD | 17.10 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
