Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Basic Materials (1203)
- {{item.name}}
- All sectors
- Basic Materials (1203)
Specialty Chemicals (1203)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $434.06 — |
+0.6
|
$200.86B — | $1.31M — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $36.81 — |
-0.34
|
$108.99B — | $465.00 — | $37.65 — | $37.83 — | $108.99B — | 26.89 | $1.40 — | ||
| L'Air Liquide S.A. AI.PA | €157.16 175.58 USD |
+0.18
|
€92.97B 101.62B USD | €165.02K 446.79K USD | €159.80 174.68 USD | €160.96 175.95 USD | €92.97B 101.62B USD | 27.04 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €160.66 175.62 USD |
+0.18
|
€86.37B 94.42B USD | €42.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €86.37B 94.42B USD | 26.51 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $331.54 — |
+1.13
|
$81.32B — | $455.21K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Ecolab ECL | $263.23 — |
+0.22
|
$75.01B — | $384.45K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Air Products and Chemicals APD | $255.20 — |
+1.89
|
$55.39B — | $391.28K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $77.81 — |
+0.48
|
$36.67B — | $3.54K — | $79.34 — | $79.68 — | $36.67B — | 26.57 | $2.99 — | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3569.23 USD |
-0.37
|
CHF 30.11B 34.26B USD | CHF 2.11K 1.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥79.69 10.66 USD |
-0.45
|
CN¥239.95B 33.36B USD | CN¥9.20M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| Sika AG SXYAY | $20.52 — |
+0.78
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Givaudan SA GIVN.SW | CHF 3,075.00 3579.47 USD |
+0.16
|
CHF 29.04B 33.04B USD | CHF 20.14K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,774.80 33.37 USD |
+1.55
|
₹2.64T 31.99B USD | ₹320.40K 58.45K USD | ₹2,741.00 33.16 USD | ₹2,792.40 33.78 USD | ₹2.64T 31.99B USD | 68.07 | ₹40.52 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 26.80B 30.49B USD | CHF 1.09K 563.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.80B 30.49B USD | 26.55 | CHF 6.13 6.97 USD | ||
| Novozymes A/S NVZMY | $61.94 — |
+0.3
|
$29.84B — | $1.44K — | $63.06 — | $64.29 — | $29.84B — | 46.10 | $1.39 — | ||
| Sika AG SIKA.SW | CHF 160.20 185 USD |
-0.03
|
CHF 26.09B 29.68B USD | CHF 451.29K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD | ||
| PPG Industries PPG | $105.63 — |
+1.23
|
$23.40B — | $465.48K — | $103.62 — | $104.35 — | $23.40B — | 18.54 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $71.50 — |
+2
|
$19.70B — | $322.74K — | $68.72 — | $70.78 — | $19.70B — | 0 | -$1.84 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.90 17.55 USD |
-0.13
|
₹1.48T 17.86B USD | ₹832.69K 10.07K USD | ₹1,437.70 17.39 USD | ₹1,457.10 17.63 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.79 0.26 USD | ||
| International Flavors & Fragrances IFF | $67.37 — |
+0.24
|
$17.41B — | $410.97K — | $67.32 — | $68.23 — | $17.41B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $41.72 — |
-0.51
|
$17.04B — | $2.51M — | $40.53 — | $41.01 — | $17.04B — | 23.51 | $1.73 — | ||
| Nitto Denko Corporation 6988.T | ¥3,617 25.08 USD |
+0.03
|
¥2T 16.89B USD | ¥2M 11.3K USD | ¥3,690 24.91 USD | ¥3,718 25.1 USD | ¥2T 16.89B USD | 20.28 | ¥183 1.24 USD | ||
| Albemarle ALB | $149.39 — |
+2.24
|
$16.71B — | $1.65M — | $141.66 — | $145.42 — | $16.71B — | 0 | -$1.59 — | ||
| Novozymes A/S 0Q4U.IL | DKK 407.15 59.7 USD |
+0.33
|
DKK 112.70B 16.52B USD | DKK 140.00 20.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.70B 16.52B USD | 33.04 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,050 7.07 USD |
+0.48
|
¥2T 16.49B USD | ¥5M 15.78K USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥2T 16.49B USD | 16.42 | ¥64 0.43 USD | ||
| Nitto Denko Corporation NDEKY | $24.20 — |
+1.81
|
$16.27B — | $2.02K — | $23.76 — | $23.92 — | $16.27B — | 20.11 | $1.18 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.50 625.21 USD |
-0.18
|
CHF 12.85B 14.62B USD | CHF 10.93K 12.47K USD | CHF 547.50 622.94 USD | CHF 555.00 631.47 USD | CHF 12.85B 14.62B USD | 27.80 | CHF 19.76 22.48 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$68.70 1.83 USD |
+6.18
|
NT$457.61B 14.54B USD | NT$154.46M 247.11K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$457.61B 14.54B USD | 0 | -NT$0.01 -0.0003 USD | ||
| LyondellBasell Industries LYB | $44.85 — |
+0.48
|
$14.05B — | $1.33M — | $43.01 — | $43.79 — | $14.05B — | 0 | -$4.03 — | ||
| RPM RPM | $105.06 — |
-0.5
|
$13.48B — | $364.09K — | $104.58 — | $105.63 — | $13.48B — | 19.63 | $5.35 — | ||
| Covestro AG COVTY | $34.95 — |
+4.27
|
$13.34B — | $1.82K — | $35.57 — | $35.68 — | $13.34B — | 0 | -$1.43 — | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
+0.33
|
€12.16B 13.29B USD | €80.41K 87.9K USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | -€4.59 -5.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥58.62 7.97 USD |
+1.64
|
CN¥94.04B 13.08B USD | CN¥7.44M 1.03M USD | CN¥56.15 7.81 USD | CN¥57.54 8 USD | CN¥94.04B 13.08B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.40 6.36 USD |
+0.84
|
CN¥93.03B 12.94B USD | CN¥13.04M 1.81M USD | CN¥45.13 6.28 USD | CN¥45.95 6.39 USD | CN¥93.03B 12.94B USD | 157.72 | CN¥0.29 0.04 USD | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Akzo Nobel N.V. AKZOY | $23.11 — |
+0.39
|
$11.89B — | $25.82K — | $23.20 — | $23.34 — | $11.89B — | 177.76 | $0.13 — | ||
| Symrise AG SYIEY | $20.05 — |
+0.45
|
$11.42B — | $14.66K — | $20.15 — | $20.23 — | $11.42B — | 18.83 | $1.07 — | ||
| Akzo Nobel N.V. AKZA.AS | €59.36 64.89 USD |
+0.58
|
€10.15B 11.1B USD | €314.54K 343.84K USD | €59.06 64.56 USD | €59.60 65.15 USD | €10.15B 11.1B USD | 179.87 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹3,038.30 36.76 USD |
-1.22
|
₹900.63B 10.9B USD | ₹2.05M 24.79K USD | ₹3,004.30 36.35 USD | ₹3,085.00 37.32 USD | ₹900.63B 10.9B USD | 55.81 | ₹54.44 0.66 USD | ||
| Symrise AG SY1.DE | €68.88 75.3 USD |
+0.32
|
€9.63B 10.52B USD | €139.57K 152.57K USD | €68.48 74.86 USD | €69.06 75.49 USD | €9.63B 10.52B USD | 18.97 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €68.87 75.28 USD |
0
|
€9.63B 10.52B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.52B USD | 40.51 | €1.70 1.86 USD | ||
| Westlake WLK | $74.88 — |
+0.67
|
$9.61B — | $908.83K — | $74.29 — | $75.44 — | $9.61B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €49.85 54.49 USD |
+0.81
|
€8.19B 8.96B USD | €3.50K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €8.19B 8.96B USD | 10.19 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.58 — |
+0.87
|
$8.35B — | $1.79K — | $11.47 — | $11.63 — | $8.35B — | 17.01 | $0.68 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.82 2.45 USD |
+0.91
|
CN¥59.32B 8.25B USD | CN¥3.19M 442.86K USD | CN¥17.57 2.44 USD | CN¥17.69 2.46 USD | CN¥59.32B 8.25B USD | 9.72 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.40 3.81 USD |
+0.07
|
CN¥58.58B 8.15B USD | CN¥1.86M 258.82K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥58.58B 8.15B USD | 35.61 | CN¥0.77 0.11 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.00 1.24 USD |
-0.26
|
NT$248.26B 7.89B USD | NT$12.27M 49.3K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNR.DE | €49.56 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥11.74 1.52 USD |
+1.38
|
CN¥54.34B 7.56B USD | CN¥2.16M 300.97K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥54.34B 7.56B USD | 33.18 | CN¥0.33 0.05 USD | ||
| Orica Limited ORI.AX | A$24.38 16.13 USD |
-0.35
|
A$11.38B 7.53B USD | A$134.20K 88.82K USD | A$24.29 16.07 USD | A$24.46 16.19 USD | A$11.38B 7.53B USD | 73.86 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.81 — |
+2.45
|
$7.52B — | $15.00 — | $7.74 — | $7.74 — | $7.52B — | 66.16 | $0.12 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥94.65 14.28 USD |
-1.54
|
CN¥53.63B 7.46B USD | CN¥3.43M 477.56K USD | CN¥102.51 14.25 USD | CN¥105.34 14.65 USD | CN¥53.63B 7.46B USD | 129.98 | CN¥0.79 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,193 35.05 USD |
-0.04
|
¥1T 7.44B USD | ¥718K 4.85K USD | ¥5,172 34.91 USD | ¥5,215 35.2 USD | ¥1T 7.44B USD | 32.05 | ¥162 1.09 USD | ||
| Eastman Chemical Company EMN | $64.33 — |
+0.96
|
$7.39B — | $695.31K — | $63.48 — | $64.44 — | $7.39B — | 10.73 | $5.99 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.02 2.73 USD |
-2
|
CN¥51.68B 7.19B USD | CN¥25.35M 3.52M USD | CN¥19.50 2.71 USD | CN¥20.05 2.79 USD | CN¥51.68B 7.19B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Evonik Industries AG 0QDS.IL | €13.34 14.58 USD |
+0.91
|
€6.52B 7.13B USD | €21.38K 23.37K USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.13B USD | 0 | -€0.62 -0.6 USD | ||
| Axalta Coating Systems AXTA | $32.81 — |
-0.06
|
$7.00B — | $1.89M — | $32.69 — | $33.11 — | $7.00B — | 15.69 | $2.09 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥50.06 6.44 USD |
+0.06
|
CN¥49.15B 6.83B USD | CN¥1.62M 224.74K USD | CN¥45.95 6.39 USD | CN¥46.36 6.45 USD | CN¥49.15B 6.83B USD | 463.10 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.30 14.6 USD |
+0.75
|
€6.23B 6.81B USD | €642.31K 525.03K USD | €13.21 14.44 USD | €13.36 14.6 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥53.90 6.49 USD |
+1.99
|
CN¥48.63B 6.76B USD | CN¥3.40M 472.8K USD | CN¥45.45 6.32 USD | CN¥46.83 6.51 USD | CN¥48.63B 6.76B USD | 33.56 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥132.40 16.61 USD |
+3.98
|
CN¥48.20B 6.7B USD | CN¥927.83K 129.01K USD | CN¥116.33 16.17 USD | CN¥119.63 16.63 USD | CN¥48.20B 6.7B USD | 569.00 | CN¥0.21 0.03 USD | ||
| NewMarket NEU | $697.95 — |
-0.92
|
$6.56B — | $228.77K — | $692.78 — | $707.00 — | $6.56B — | 14.74 | $47.34 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥20.32 2.73 USD |
0
|
CN¥46.85B 6.51B USD | CN¥1.43M 198.89K USD | CN¥19.51 2.71 USD | CN¥19.86 2.76 USD | CN¥46.85B 6.51B USD | 37.07 | CN¥0.53 0.07 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $25.27 — |
-0.94
|
$6.12B — | $841.82K — | $25.07 — | $25.85 — | $6.12B — | 25.52 | $0.99 — | ||
| Fuchs SE FUPBY | $11.24 — |
-1.25
|
$5.75B — | $1.10K — | $10.95 — | $11.18 — | $5.75B — | 16.59 | $0.66 — | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.96 7.29 USD |
-0.21
|
CN¥39.21B 5.45B USD | CN¥1.59M 220.47K USD | CN¥52.21 7.26 USD | CN¥52.98 7.37 USD | CN¥39.21B 5.45B USD | 40.64 | CN¥1.29 0.18 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥10.64 1.49 USD |
-2.37
|
CN¥38.62B 5.37B USD | CN¥8.81M 1.22M USD | CN¥10.48 1.46 USD | CN¥10.88 1.51 USD | CN¥38.62B 5.37B USD | 153.14 | CN¥0.07 0.009 USD | ||
| Fuchs SE 0LCR.IL | €38.08 41.63 USD |
0
|
€4.89B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.34B USD | 20.25 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $18.45 — |
+1.93
|
$5.25B — | $283.00 — | $18.51 — | $18.58 — | $5.25B — | 17.95 | $1.04 — | ||
| IMCD N.V. 0QVU.IL | €76.82 83.97 USD |
-0.53
|
€4.68B 5.12B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,002 13.51 USD |
-0.65
|
¥754B 5.09B USD | ¥1M 9.84K USD | ¥1,996 13.48 USD | ¥2,024 13.67 USD | ¥754B 5.09B USD | 42.01 | ¥48 0.32 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥48.58 6.67 USD |
+6.42
|
CN¥36.47B 5.07B USD | CN¥7.19M 1M USD | CN¥45.04 6.26 USD | CN¥48.16 6.7 USD | CN¥36.47B 5.07B USD | 40.32 | CN¥1.19 0.17 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+1.01
|
€4.60B 5.03B USD | €23.28K 25.45K USD | €29.60 32.36 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Balchem BCPC | $154.56 — |
-1.35
|
$5.02B — | $92.54K — | $154.52 — | $156.88 — | $5.02B — | 33.74 | $4.58 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥45.54 5.27 USD |
+1.58
|
CN¥35.88B 4.99B USD | CN¥2.24M 311.11K USD | CN¥37.84 5.26 USD | CN¥38.89 5.41 USD | CN¥35.88B 4.99B USD | 54.89 | CN¥0.69 0.1 USD | ||
| IMCD N.V. IMCD.AS | €77.18 84.37 USD |
+0.1
|
€4.56B 4.98B USD | €116.02K 126.83K USD | €76.68 83.82 USD | €77.74 84.98 USD | €4.56B 4.98B USD | 16.88 | €4.57 5 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.80 75.21 USD |
+1.33
|
€4.51B 4.93B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 4.62 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.27 1.49 USD |
-0.19
|
CN¥34.97B 4.86B USD | CN¥873.40K 121.44K USD | CN¥10.71 1.49 USD | CN¥10.78 1.5 USD | CN¥34.97B 4.86B USD | 16.79 | CN¥0.64 0.09 USD | ||
| SOL S.p.A. SOL.MI | €48.95 53.51 USD |
+0.51
|
€4.44B 4.85B USD | €11.20K 12.25K USD | €48.40 52.91 USD | €49.00 53.56 USD | €4.44B 4.85B USD | 28.29 | €1.73 1.89 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥47.15 6.57 USD |
+0.32
|
CN¥34.86B 4.85B USD | CN¥1.24M 25.14K USD | CN¥46.60 6.48 USD | CN¥47.32 6.58 USD | CN¥34.86B 4.85B USD | 52.50 | CN¥0.90 0.13 USD | ||
| Arkema S.A. 0IB0.IL | €52.28 57.14 USD |
+0.58
|
€4.37B 4.77B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 4.77B USD | 7.79 | €6.71 7.33 USD | ||
| Arkema S.A. ARKAY | $61.04 — |
+1.87
|
$4.62B — | $5.05K — | $61.22 — | $61.48 — | $4.62B — | 33.16 | $1.84 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥14.59 1.91 USD |
+4.44
|
CN¥32.84B 4.57B USD | CN¥3.67M 509.94K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.50 5.16 USD |
-2.14
|
CN¥32.64B 4.54B USD | CN¥1.79M 248.93K USD | CN¥37.07 5.15 USD | CN¥37.94 5.28 USD | CN¥32.64B 4.54B USD | 206.11 | CN¥0.18 0.03 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥17.09 2.3 USD |
-0.9
|
CN¥31.48B 4.38B USD | CN¥1.52M 211.08K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥31.48B 4.38B USD | 21.19 | CN¥0.78 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.00 1.88 USD |
+4.56
|
CN¥30.41B 4.23B USD | CN¥4.69M 652.22K USD | CN¥13.48 1.87 USD | CN¥13.72 1.91 USD | CN¥30.41B 4.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.55 USD |
-0.09
|
CN¥30.11B 4.19B USD | CN¥455.20K 63.29K USD | CN¥11.17 1.55 USD | CN¥11.21 1.56 USD | CN¥30.11B 4.19B USD | 16.93 | CN¥0.66 0.09 USD | ||
| Sasol Limited SSL | $6.55 — |
+1.71
|
$4.18B — | $1.18M — | $6.38 — | $6.59 — | $4.18B — | 10.39 | $0.63 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥56.31 6 USD |
+2.03
|
CN¥29.82B 4.15B USD | CN¥5.44M 756.45K USD | CN¥43.08 5.99 USD | CN¥43.87 6.1 USD | CN¥29.82B 4.15B USD | 98.04 | CN¥0.44 0.06 USD | ||
| Perimeter PRM | $27.82 — |
-1.1
|
$4.12B — | $329.62K — | $27.79 — | $28.20 — | $4.12B — | 51.51 | $0.54 — | ||
| Sensient SXT | $94.44 — |
-0.85
|
$4.01B — | $80.60K — | $94.27 — | $95.18 — | $4.01B — | 28.88 | $3.27 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.1
|
CN¥28.46B 3.96B USD | CN¥1.55M 215.07K USD | CN¥10.14 1.41 USD | CN¥10.20 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Wacker Chemie AG WCH.DE | €69.35 75.81 USD |
+1.39
|
€3.59B 3.92B USD | €47.77K 52.22K USD | €67.75 74.06 USD | €69.35 75.81 USD | €3.59B 3.92B USD | 157.61 | €0.44 0.48 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.14 6.21 USD |
+0.4
|
CN¥27.50B 3.82B USD | CN¥1.78M 247.15K USD | CN¥44.56 6.2 USD | CN¥45.17 6.28 USD | CN¥27.50B 3.82B USD | 46.48 | CN¥0.96 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.43 3.81 USD |
+0.85
|
CN¥27.35B 3.8B USD | CN¥2.45M 341.09K USD | CN¥26.90 3.74 USD | CN¥27.48 3.82 USD | CN¥27.35B 3.8B USD | 44.24 | CN¥0.62 0.09 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,840 19.17 USD |
-0.65
|
¥553B 3.73B USD | ¥475K 3.21K USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥553B 3.73B USD | 0 | -¥38 -0.2 USD | ||
| Cabot CBT | $66.43 — |
+0.45
|
$3.53B — | $241.28K — | $65.61 — | $66.70 — | $3.53B — | 11.03 | $6.02 — | ||
| Air Water Inc. 4088.T | ¥2,257 15.24 USD |
-0.7
|
¥517B 3.49B USD | ¥338K 2.28K USD | ¥2,257 15.24 USD | ¥2,274 15.35 USD | ¥517B 3.49B USD | 10.52 | ¥214 1.45 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-1.19
|
CN¥25.03B 3.48B USD | CN¥12.16M 1.69M USD | CN¥5.81 0.81 USD | CN¥6.01 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||