Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$477.57 — |
-0.96
|
$220.15B — | $2.27M — | $476.48 — | $482.96 — | $220.15B — | 30.77 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.53 — |
-1.5
|
$126.13B — | $11.55K — | $39.28 — | $39.63 — | $126.13B — | 30.64 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.76 197.11 USD |
+0.19
|
€108.97B 125.79B USD | €445.33K 514.06K USD | €168.80 194.85 USD | €170.76 197.11 USD | €108.97B 125.79B USD | 30.71 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.55 196.87 USD |
+0.14
|
€91.69B 105.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.69B 105.84B USD | 28.14 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.71 — |
+0.44
|
$81.01B — | $977.71K — | $330.73 — | $333.95 — | $81.01B — | 30.75 | $10.85 — | ||
Ecolab
ECL
US
|
$279.28 — |
+0.11
|
$78.29B — | $1.00M — | $275.25 — | $280.50 — | $78.29B — | 37.43 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$301.27 — |
-0.97
|
$67.09B — | $671.15K — | $300.21 — | $304.40 — | $67.09B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
+1.74
|
NT$1.86T 59.09B USD | NT$31.46M 999.77K USD | NT$229.00 7.28 USD | NT$238.00 7.56 USD | NT$1.86T 59.09B USD | 37.82 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 190.90 239.43 USD |
-0.51
|
CHF 31.43B 39.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.43B 39.42B USD | 31.14 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.35 242.51 USD |
+0.73
|
CHF 31.02B 38.91B USD | CHF 331.12K 415.3K USD | CHF 189.85 238.12 USD | CHF 193.50 242.69 USD | CHF 31.02B 38.91B USD | 29.56 | CHF 6.54 8.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,213.00 4029.85 USD |
-1.67
|
CHF 30.84B 38.68B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.84B 38.68B USD | 34.34 | CHF 93.55 117.33 USD | ||
Sika AG
SXYAY
US
|
$23.63 — |
+0.87
|
$37.92B — | $2.73K — | $23.44 — | $23.71 — | $37.92B — | 29.53 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,231.00 4052.43 USD |
-0.58
|
CHF 29.83B 37.41B USD | CHF 11.53K 14.46K USD | CHF 3,201.00 4014.8 USD | CHF 3,255.00 4082.53 USD | CHF 29.83B 37.41B USD | 31.46 | CHF 102.70 128.81 USD | ||
Givaudan SA
GVDNY
US
|
$80.08 — |
-1.77
|
$36.96B — | $745.00 — | $80.08 — | $80.56 — | $36.96B — | 31.77 | $2.52 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.92 11.5 USD |
+1.54
|
CN¥243.93B 35.99B USD | CN¥16.77M 2.47M USD | CN¥76.25 11.25 USD | CN¥78.81 11.63 USD | CN¥243.93B 35.99B USD | 14.84 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$68.06 — |
-3.2
|
$31.73B — | $1.51K — | $68.06 — | $68.62 — | $31.73B — | 43.35 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,500.90 30.26 USD |
-1.04
|
₹2.40T 29.01B USD | ₹240.29K 2.91K USD | ₹2,489.70 30.12 USD | ₹2,523.50 30.53 USD | ₹2.40T 29.01B USD | 50.75 | ₹49.27 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.48 107.91 USD |
+0.45
|
€22.99B 26.54B USD | €563.90K 650.93K USD | €91.70 105.85 USD | €93.80 108.28 USD | €22.99B 26.54B USD | 66.77 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$112.53 — |
+1.61
|
$25.02B — | $1.15M — | $110.45 — | $112.78 — | $25.02B — | 16.14 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 784.50 983.95 USD |
-0.32
|
CHF 18.94B 23.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.94B 23.76B USD | 37.25 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 784.00 983.32 USD |
-0.63
|
CHF 18.34B 23B USD | CHF 6.42K 8.06K USD | CHF 780.00 978.3 USD | CHF 789.00 989.59 USD | CHF 18.34B 23B USD | 38.65 | CHF 20.28 25.44 USD | ||
International Flavors & Fragrances
IFF
US
|
$86.35 — |
-0.13
|
$22.03B — | $1.47M — | $85.47 — | $86.63 — | $22.03B — | 0 | -$3.09 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.43 — |
-4.2
|
$21.83B — | $1.09M — | $75.90 — | $77.55 — | $21.83B — | 15.72 | $4.86 — | ||
LyondellBasell Industries
LYB
US
|
$63.52 — |
-1.91
|
$20.52B — | $2.59M — | $62.91 — | $65.21 — | $20.52B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,575.00 19.05 USD |
-3.34
|
₹1.60T 19.4B USD | ₹590.98K 7.15K USD | ₹1,575.00 19.05 USD | ₹1,628.90 19.71 USD | ₹1.60T 19.4B USD | 62.89 | ₹25.04 0.3 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$131.59 — |
+0.35
|
$17.77B — | $1.73M — | $129.40 — | $132.14 — | $17.77B — | 56.47 | $2.33 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 434.70 63.74 USD |
-1.48
|
DKK 120.32B 17.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 120.32B 17.64B USD | 35.28 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥127.71 18.84 USD |
+3.15
|
CN¥115.52B 17.05B USD | CN¥8.18M 1.21M USD | CN¥123.00 18.15 USD | CN¥127.71 18.84 USD | CN¥115.52B 17.05B USD | 236.49 | CN¥0.54 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,116 6.88 USD |
-2.11
|
¥3T 15.96B USD | ¥601K 3.7K USD | ¥1,116 6.88 USD | ¥1,130 6.97 USD | ¥3T 15.96B USD | 17.73 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$126.28 — |
-4.45
|
$14.90B — | $3.23M — | $122.50 — | $129.25 — | $14.90B — | 467.70 | $0.27 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.09 — |
-0.54
|
$14.61B — | $1.18K — | $22.04 — | $22.10 — | $14.61B — | 17.81 | $1.24 — | ||
Symrise AG
0G6T.IL
GB
|
€89.50 103.31 USD |
-1.31
|
€12.51B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 52.64 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.18 — |
-1.24
|
$14.37B — | $4.17K — | $26.13 — | $26.27 — | $14.37B — | 51.33 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€89.84 103.71 USD |
-0.62
|
€12.32B 14.23B USD | €190.72K 220.16K USD | €89.26 103.04 USD | €90.72 104.72 USD | €12.32B 14.23B USD | 50.75 | €1.77 2.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.50 4.06 USD |
+1.81
|
CN¥92.64B 13.67B USD | CN¥15.75M 2.32M USD | CN¥26.98 3.98 USD | CN¥27.69 4.09 USD | CN¥92.64B 13.67B USD | 10.49 | CN¥2.62 0.39 USD | ||
RPM
RPM
US
|
$105.52 — |
+2.02
|
$13.47B — | $1.20M — | $102.60 — | $106.28 — | $13.47B — | 20.41 | $5.17 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$421.41B 13.39B USD | NT$7.39M 234.82K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$421.41B 13.39B USD | 40.36 | NT$1.64 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,254 20.06 USD |
-3.7
|
¥2T 13.27B USD | ¥936K 5.77K USD | ¥3,253 20.06 USD | ¥3,347 20.64 USD | ¥2T 13.27B USD | 16.51 | ¥197 1.21 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.41 7.44 USD |
+0.42
|
CN¥84.59B 12.48B USD | CN¥15.71M 2.32M USD | CN¥49.05 7.24 USD | CN¥51.14 7.55 USD | CN¥84.59B 12.48B USD | 41.66 | CN¥1.21 0.18 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.50 — |
+0.09
|
$12.08B — | $2.92K — | $23.41 — | $23.57 — | $12.08B — | 16.31 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.16 69.44 USD |
-0.95
|
€10.31B 11.9B USD | €201.75K 232.89K USD | €60.02 69.28 USD | €60.54 69.88 USD | €10.31B 11.9B USD | 16.17 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.97 70.38 USD |
-0.6
|
€10.02B 11.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 11.57B USD | 12.46 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.25
|
IDR 170.34T 10.88B USD | IDR 28.88M 1.85K USD | IDR 1,965.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 170.34T 10.88B USD | 140.51 | IDR 14.02 0.0008 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.46 21.31 USD |
-1.15
|
€9.02B 10.42B USD | €3.38K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €9.02B 10.42B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$14.16 — |
-0.03
|
$10.22B — | $92.00 — | $14.13 — | $14.13 — | $10.22B — | 24.40 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.91 5 USD |
-0.26
|
CN¥69.13B 10.2B USD | CN¥13.09M 1.93M USD | CN¥33.61 4.96 USD | CN¥34.12 5.03 USD | CN¥69.13B 10.2B USD | 17.12 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.08 2.67 USD |
+2.21
|
CN¥69.09B 10.19B USD | CN¥27.62M 4.08M USD | CN¥17.59 2.6 USD | CN¥18.21 2.69 USD | CN¥69.09B 10.19B USD | 11.30 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.92 70.32 USD |
-0.39
|
€8.80B 10.15B USD | €127.16K 146.78K USD | €60.10 69.38 USD | €61.10 70.53 USD | €8.80B 10.15B USD | 24.17 | €2.52 2.91 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.73 — |
+3.85
|
$10.12B — | $2.72M — | $61.42 — | $65.20 — | $10.12B — | 48.28 | $1.32 — | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
-1.92
|
$9.97B — | $162.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,190 7.33 USD |
-3.06
|
¥2T 9.97B USD | ¥1M 7.42K USD | ¥1,189 7.33 USD | ¥1,217 7.5 USD | ¥2T 9.97B USD | 0 | -¥60 -0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
+0.77
|
CN¥67.36B 9.94B USD | CN¥11.36M 1.68M USD | CN¥45.28 6.68 USD | CN¥45.95 6.78 USD | CN¥67.36B 9.94B USD | 16.95 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.28 21.1 USD |
-1.72
|
€8.52B 9.83B USD | €780.59K 901.06K USD | €18.28 21.1 USD | €18.54 21.4 USD | €8.52B 9.83B USD | 70.30 | €0.26 0.3 USD | ||
Westlake
WLK
US
|
$74.79 — |
+0.25
|
$9.56B — | $570.44K — | $73.75 — | $75.55 — | $9.56B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.09 9.16 USD |
-0.26
|
CN¥61.91B 9.13B USD | CN¥25.83M 3.81M USD | CN¥60.60 8.94 USD | CN¥62.86 9.27 USD | CN¥61.91B 9.13B USD | 94.07 | CN¥0.66 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥147.47 21.76 USD |
+1
|
CN¥59.48B 8.78B USD | CN¥991.22K 146.25K USD | CN¥143.88 21.23 USD | CN¥147.98 21.83 USD | CN¥59.48B 8.78B USD | 0 | -CN¥0.38 -0.05 USD | ||
Element
ESI
US
|
$36.01 — |
+2.94
|
$8.78B — | $4.09M — | $35.06 — | $36.13 — | $8.78B — | 48.66 | $0.74 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥55.69 8.22 USD |
-0.23
|
CN¥59.10B 8.72B USD | CN¥10.19M 1.5M USD | CN¥54.66 8.06 USD | CN¥55.71 8.22 USD | CN¥59.10B 8.72B USD | 242.13 | CN¥0.23 0.03 USD | ||
Eastman Chemical Company
EMN
US
|
$71.19 — |
+0.59
|
$8.14B — | $627.05K — | $70.25 — | $71.70 — | $8.14B — | 18.53 | $3.84 — | ||
NewMarket
NEU
US
|
$885.00 — |
-1.68
|
$8.14B — | $104.87K — | $884.89 — | $905.00 — | $8.14B — | 19.04 | $46.46 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.77 1.59 USD |
-0.19
|
CN¥53.45B 7.89B USD | CN¥15.97M 2.36M USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥53.45B 7.89B USD | 18.89 | CN¥0.57 0.08 USD | ||
Sasol Limited
SSL
US
|
$12.27 — |
-0.65
|
$7.87B — | $1.95M — | $12.13 — | $12.37 — | $7.87B — | 10.48 | $1.17 — | ||
Axalta Coating Systems
AXTA
US
|
$35.78 — |
-0.53
|
$7.66B — | $1.78M — | $35.49 — | $36.27 — | $7.66B — | 21.95 | $1.63 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.36 9.94 USD |
-1.13
|
CN¥50.78B 7.49B USD | CN¥6.37M 939.43K USD | CN¥66.22 9.77 USD | CN¥69.41 10.24 USD | CN¥50.78B 7.49B USD | 32.69 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.85 13.99 USD |
+1.61
|
CN¥49.87B 7.36B USD | CN¥9.50M 1.4M USD | CN¥91.60 13.52 USD | CN¥97.50 14.39 USD | CN¥49.87B 7.36B USD | 95.80 | CN¥0.99 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥58.10 8.57 USD |
+0.66
|
CN¥48.27B 7.12B USD | CN¥8.00M 1.18M USD | CN¥57.61 8.5 USD | CN¥58.85 8.68 USD | CN¥48.27B 7.12B USD | 17.34 | CN¥3.35 0.49 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.25 3.28 USD |
-0.49
|
CN¥47.71B 7.04B USD | CN¥7.10M 1.05M USD | CN¥22.10 3.26 USD | CN¥22.44 3.31 USD | CN¥47.71B 7.04B USD | 16.85 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.94 7.07 USD |
-0.54
|
CN¥47.04B 6.94B USD | CN¥3.28M 483.99K USD | CN¥47.86 7.06 USD | CN¥48.35 7.13 USD | CN¥47.04B 6.94B USD | 44.38 | CN¥1.08 0.16 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹484.50 5.86 USD |
-0.16
|
₹564.93B 6.83B USD | ₹305.41K 3.69K USD | ₹480.55 5.81 USD | ₹488.95 5.92 USD | ₹564.93B 6.83B USD | 46.45 | ₹10.43 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.28 111.14 USD |
+0.34
|
€5.87B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.77B USD | 19.02 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.68 2.46 USD |
-0.24
|
CN¥44.92B 6.63B USD | CN¥7.92M 1.17M USD | CN¥16.59 2.45 USD | CN¥16.91 2.5 USD | CN¥44.92B 6.63B USD | 26.06 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.74 111.67 USD |
-0.33
|
€5.71B 6.59B USD | €76.26K 88.03K USD | €95.18 109.87 USD | €97.02 111.99 USD | €5.71B 6.59B USD | 24.86 | €3.89 4.49 USD | ||
Fuchs SE
FUPBY
US
|
$12.30 — |
+0.61
|
$6.45B — | $201.00 — | $12.28 — | $12.31 — | $6.45B — | 16.40 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.58 49.15 USD |
0
|
€5.58B 6.44B USD | €53.60K 61.87K USD | €42.18 48.69 USD | €42.68 49.27 USD | €5.58B 6.44B USD | 16.44 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.44 48.99 USD |
-0.42
|
€5.45B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 22.57 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$22.26 — |
-0.93
|
$6.20B — | $223.00 — | $22.18 — | $22.48 — | $6.20B — | 58.57 | $0.38 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥173.00 25.53 USD |
-1.42
|
CN¥41.77B 6.16B USD | CN¥8.24M 1.22M USD | CN¥166.00 24.49 USD | CN¥177.79 26.23 USD | CN¥41.77B 6.16B USD | 138.40 | CN¥1.25 0.18 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.60 66.49 USD |
+0.7
|
€5.22B 6.03B USD | €33.42K 38.57K USD | €56.60 65.34 USD | €58.00 66.95 USD | €5.22B 6.03B USD | 31.30 | €1.84 2.12 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.92 5.74 USD |
-0.08
|
CN¥40.65B 6B USD | CN¥2.26M 334.15K USD | CN¥38.63 5.7 USD | CN¥39.03 5.76 USD | CN¥40.65B 6B USD | 18.62 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.21 1.8 USD |
-0.08
|
CN¥39.72B 5.86B USD | CN¥17.07M 2.52M USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥39.72B 5.86B USD | 21.05 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$134.84 — |
-1.07
|
$5.74B — | $192.73K — | $134.50 — | $136.18 — | $5.74B — | 36.34 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.05 68.16 USD |
-0.63
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 8.80 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.71 2.32 USD |
+0.9
|
CN¥37.46B 5.53B USD | CN¥3.27M 482.57K USD | CN¥15.56 2.3 USD | CN¥15.80 2.33 USD | CN¥37.46B 5.53B USD | 54.17 | CN¥0.29 0.04 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.35 41.96 USD |
-0.27
|
€4.76B 5.5B USD | €12.51K 14.44K USD | €36.15 41.73 USD | €36.50 42.13 USD | €4.76B 5.5B USD | 14.03 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$171.61 — |
-0.08
|
$5.47B — | $89.95K — | $170.00 — | $172.53 — | $5.47B — | 33.78 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥36.84B 5.44B USD | CN¥6.25M 922.17K USD | CN¥13.66 2.02 USD | CN¥13.80 2.04 USD | CN¥36.84B 5.44B USD | 28.70 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.37 8.76 USD |
+0.95
|
CN¥36.58B 5.4B USD | CN¥4.32M 637.29K USD | CN¥58.21 8.59 USD | CN¥60.20 8.88 USD | CN¥36.58B 5.4B USD | 61.20 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.11 2.52 USD |
+0.12
|
CN¥36.49B 5.38B USD | CN¥3.47M 512.02K USD | CN¥16.96 2.5 USD | CN¥17.38 2.56 USD | CN¥36.49B 5.38B USD | 0 | -CN¥0.74 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.36 7.73 USD |
+0.81
|
CN¥36.19B 5.34B USD | CN¥9.97M 1.47M USD | CN¥51.31 7.57 USD | CN¥52.76 7.78 USD | CN¥36.19B 5.34B USD | 98.79 | CN¥0.53 0.08 USD | ||
Perimeter
PRM
US
|
$31.76 — |
-0.9
|
$5.20B — | $1.20M — | $31.73 — | $32.21 — | $5.20B — | 0 | -$2.22 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.54 13.22 USD |
-0.19
|
CHF 4.06B 5.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.92 1.17 USD |
+10
|
CN¥33.89B 5B USD | CN¥216.59M 31.96M USD | CN¥7.33 1.08 USD | CN¥7.92 1.17 USD | CN¥33.89B 5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,194 13.53 USD |
-1.64
|
¥793B 4.89B USD | ¥332K 2.05K USD | ¥2,192 13.52 USD | ¥2,223 13.71 USD | ¥793B 4.89B USD | 23.93 | ¥92 0.57 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.43 5.67 USD |
+0.81
|
CN¥32.53B 4.8B USD | CN¥8.37M 1.24M USD | CN¥37.60 5.55 USD | CN¥38.65 5.7 USD | CN¥32.53B 4.8B USD | 34.31 | CN¥1.12 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.70 9.25 USD |
-0.51
|
CN¥31.92B 4.71B USD | CN¥1.39M 205.52K USD | CN¥61.85 9.13 USD | CN¥64.50 9.52 USD | CN¥31.92B 4.71B USD | 36.45 | CN¥1.72 0.25 USD | ||
Calumet
CLMT
US
|
$53.13 — |
-0.69
|
$4.67B — | $573.77K — | $52.56 — | $54.10 — | $4.67B — | 0 | -$1.54 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,874 23.89 USD |
-1.5
|
¥756B 4.66B USD | ¥372K 2.29K USD | ¥3,865 23.83 USD | ¥3,917 24.15 USD | ¥756B 4.66B USD | 0 | -¥207 -1.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.25 7.12 USD |
+1.13
|
CN¥30.58B 4.51B USD | CN¥8.84M 1.3M USD | CN¥47.00 6.93 USD | CN¥48.94 7.22 USD | CN¥30.58B 4.51B USD | 371.15 | CN¥0.13 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,085 19.02 USD |
+2.33
|
¥707B 4.36B USD | ¥702K 4.33K USD | ¥2,997 18.48 USD | ¥3,140 19.36 USD | ¥707B 4.36B USD | 17.67 | ¥175 1.08 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
-0.94
|
CHF 3.45B 4.33B USD | CHF 302.41K 379.3K USD | CHF 10.44 13.09 USD | CHF 10.54 13.22 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
