Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$489.51 — |
+0.86
|
$225.65B — | $1.24M — | $486.70 — | $489.60 — | $225.65B — | 31.54 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.43 — |
+1.6
|
$125.48B — | $32.78K — | $39.24 — | $39.60 — | $125.48B — | 30.33 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.52 196.84 USD |
+0.42
|
€108.53B 125.28B USD | €69.48K 80.21K USD | €170.36 196.65 USD | €171.32 197.76 USD | €108.53B 125.28B USD | 31.28 | €5.45 6.29 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.56 196.88 USD |
+2.13
|
€91.69B 105.85B USD | €1.03K 1.19K USD | €170.40 196.7 USD | €175.00 202.01 USD | €91.69B 105.85B USD | 28.14 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.86 — |
-0.1
|
$83.72B — | $1.56M — | $343.00 — | $348.67 — | $83.72B — | 31.84 | $10.83 — | ||
Ecolab
ECL
US
|
$286.75 — |
+0.29
|
$80.38B — | $730.37K — | $285.16 — | $289.99 — | $80.38B — | 38.43 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$308.09 — |
+0.86
|
$68.61B — | $1.04M — | $305.19 — | $308.37 — | $68.61B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$1.92T 61.11B USD | NT$169.41M 5.38M USD | NT$223.50 7.1 USD | NT$242.50 7.71 USD | NT$1.92T 61.11B USD | 39.11 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.05 242.13 USD |
+0.85
|
CHF 31.78B 39.86B USD | CHF 7.94K 9.96K USD | CHF 191.30 239.93 USD | CHF 193.75 243.01 USD | CHF 31.78B 39.86B USD | 31.49 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,306.25 4146.81 USD |
+1.82
|
CHF 31.73B 39.8B USD | CHF 136.00 170.58 USD | CHF 3,311.00 4152.77 USD | CHF 3,323.00 4167.82 USD | CHF 31.73B 39.8B USD | 35.34 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
0
|
CHF 30.96B 38.84B USD | CHF 29.19K 36.62K USD | CHF 191.30 239.93 USD | CHF 194.00 243.32 USD | CHF 30.96B 38.84B USD | 29.78 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,303.00 4142.73 USD |
-0.57
|
CHF 30.49B 38.24B USD | CHF 1.01K 1.27K USD | CHF 3,303.00 4142.73 USD | CHF 3,330.00 4176.6 USD | CHF 30.49B 38.24B USD | 32.64 | CHF 101.17 126.89 USD | ||
Sika AG
SXYAY
US
|
$23.75 — |
0
|
$38.10B — | $4.02K — | $23.71 — | $24.07 — | $38.10B — | 29.32 | $0.81 — | ||
Givaudan SA
GVDNY
US
|
$81.95 — |
+0.86
|
$37.83B — | $928.00 — | $81.91 — | $82.96 — | $37.83B — | 32.13 | $2.55 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥76.32 11.26 USD |
-2.2
|
CN¥238.92B 35.25B USD | CN¥44.55M 6.57M USD | CN¥75.31 11.11 USD | CN¥78.51 11.58 USD | CN¥238.92B 35.25B USD | 14.53 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$71.89 — |
+0.67
|
$33.52B — | $2.88K — | $71.23 — | $73.19 — | $33.52B — | 45.50 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,576.80 31.17 USD |
-1.22
|
₹2.47T 29.89B USD | ₹493.64K 5.97K USD | ₹2,561.10 30.99 USD | ₹2,594.00 31.38 USD | ₹2.47T 29.89B USD | 51.98 | ₹49.57 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.24 109.94 USD |
-0.06
|
€23.44B 27.06B USD | €57.91K 66.85K USD | €94.58 109.18 USD | €95.58 110.33 USD | €23.44B 27.06B USD | 69.01 | €1.38 1.59 USD | ||
PPG Industries
PPG
US
|
$114.22 — |
+0.66
|
$25.39B — | $1.05M — | $112.82 — | $115.53 — | $25.39B — | 16.38 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 797.00 999.62 USD |
+3.64
|
CHF 19.24B 24.14B USD | CHF 113.00 141.73 USD | CHF 795.00 997.12 USD | CHF 797.00 999.62 USD | CHF 19.24B 24.14B USD | 37.84 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 797.50 1000.25 USD |
+0.82
|
CHF 18.65B 23.39B USD | CHF 1.95K 2.45K USD | CHF 793.00 994.61 USD | CHF 802.00 1005.89 USD | CHF 18.65B 23.39B USD | 39.38 | CHF 20.25 25.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.63 — |
-2.24
|
$22.46B — | $893.88K — | $78.51 — | $81.97 — | $22.46B — | 16.17 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$87.95 — |
+1.27
|
$22.44B — | $1.16M — | $87.08 — | $88.64 — | $22.44B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$63.67 — |
+0.97
|
$20.57B — | $2.17M — | $62.50 — | $64.36 — | $20.57B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,638.80 19.83 USD |
+0.57
|
₹1.67T 20.18B USD | ₹953.61K 11.54K USD | ₹1,612.40 19.51 USD | ₹1,644.50 19.9 USD | ₹1.67T 20.18B USD | 62.24 | ₹26.33 0.32 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥147.55 21.77 USD |
+6.02
|
CN¥133.47B 19.69B USD | CN¥19.30M 2.85M USD | CN¥133.34 19.67 USD | CN¥149.74 22.09 USD | CN¥133.47B 19.69B USD | 263.48 | CN¥0.56 0.08 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.15 67.61 USD |
+1.71
|
DKK 127.64B 18.72B USD | DKK 6.11K 896.29 USD | DKK 459.10 67.31 USD | DKK 463.40 67.94 USD | DKK 127.64B 18.72B USD | 37.43 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$136.98 — |
-1.31
|
$18.50B — | $1.06M — | $135.83 — | $140.62 — | $18.50B — | 58.78 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,208 7.45 USD |
+2.59
|
¥3T 17.28B USD | ¥7M 44.68K USD | ¥1,176 7.25 USD | ¥1,212 7.47 USD | ¥3T 17.28B USD | 19.20 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$137.36 — |
+1.17
|
$16.21B — | $1.45M — | $135.73 — | $141.22 — | $16.21B — | 508.74 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.68 106.98 USD |
+1.1
|
€12.95B 14.95B USD | €9.07K 10.47K USD | €92.68 106.98 USD | €93.12 107.49 USD | €12.95B 14.95B USD | 54.51 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.83 — |
+0.75
|
$14.72B — | $1.70K — | $26.82 — | $27.11 — | $14.72B — | 51.59 | $0.52 — | ||
Symrise AG
SY1.DE
DE
|
€92.68 106.98 USD |
-0.24
|
€12.71B 14.68B USD | €21.00K 24.24K USD | €92.68 106.98 USD | €93.24 107.63 USD | €12.71B 14.68B USD | 52.96 | €1.75 2.02 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,512 21.66 USD |
+1.18
|
¥2T 14.33B USD | ¥4M 21.9K USD | ¥3,390 20.9 USD | ¥3,512 21.66 USD | ¥2T 14.33B USD | 17.81 | ¥197 1.22 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.53 — |
+0.47
|
$14.24B — | $547.00 — | $21.50 — | $21.74 — | $14.24B — | 17.50 | $1.23 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.48 4.2 USD |
+0.35
|
CN¥95.94B 14.16B USD | CN¥50.73M 7.48M USD | CN¥27.72 4.09 USD | CN¥28.63 4.22 USD | CN¥95.94B 14.16B USD | 10.87 | CN¥2.62 0.39 USD | ||
RPM
RPM
US
|
$106.65 — |
+0.9
|
$13.61B — | $1.12M — | $104.86 — | $107.42 — | $13.61B — | 20.62 | $5.17 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.20 2.1 USD |
+5.58
|
NT$421.41B 13.39B USD | NT$63.20M 2.01M USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$421.41B 13.39B USD | 40.36 | NT$1.64 0.05 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$24.13 — |
+1.09
|
$12.41B — | $44.28K — | $23.86 — | $24.12 — | $12.41B — | 16.64 | $1.45 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.44 72.08 USD |
+0.84
|
€10.70B 12.35B USD | €30.82K 35.58K USD | €62.28 71.89 USD | €62.72 72.4 USD | €10.70B 12.35B USD | 16.78 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.42 72.05 USD |
+3.36
|
€10.26B 11.84B USD | €370.00 427.1 USD | €62.24 71.85 USD | €62.64 72.31 USD | €10.26B 11.84B USD | 12.76 | €4.89 5.64 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.52 2.88 USD |
+0.15
|
CN¥74.60B 11.01B USD | CN¥132.78M 19.59M USD | CN¥18.95 2.8 USD | CN¥19.90 2.94 USD | CN¥74.60B 11.01B USD | 12.19 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.44 5.38 USD |
-1.91
|
CN¥74.29B 10.96B USD | CN¥54.71M 8.07M USD | CN¥35.66 5.26 USD | CN¥37.06 5.47 USD | CN¥74.29B 10.96B USD | 18.40 | CN¥1.98 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.90 7.36 USD |
-0.4
|
CN¥73.70B 10.87B USD | CN¥58.17M 8.58M USD | CN¥48.81 7.2 USD | CN¥50.73 7.49 USD | CN¥73.70B 10.87B USD | 18.55 | CN¥2.69 0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 169.04T 10.8B USD | IDR 130.27M 8.32K USD | IDR 1,950.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 169.04T 10.8B USD | 138.16 | IDR 14.15 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.98 21.91 USD |
+3.15
|
€9.28B 10.71B USD | €56.74K 65.5K USD | €18.88 21.79 USD | €19.07 22.01 USD | €9.28B 10.71B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.26 71.87 USD |
+0.84
|
€8.99B 10.38B USD | €12.71K 14.68K USD | €62.22 71.82 USD | €62.66 72.33 USD | €8.99B 10.38B USD | 25.20 | €2.47 2.85 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥69.97 10.32 USD |
+1.55
|
CN¥69.76B 10.29B USD | CN¥76.24M 11.25M USD | CN¥66.31 9.78 USD | CN¥69.60 10.27 USD | CN¥69.76B 10.29B USD | 106.01 | CN¥0.66 0.1 USD | ||
Brenntag SE
BNTGY
US
|
$14.22 — |
+1.35
|
$10.27B — | $100.00 — | $14.29 — | $14.29 — | $10.27B — | 24.10 | $0.59 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.72 10.73 USD |
+0.3
|
CN¥69.42B 10.24B USD | CN¥28.39M 4.19M USD | CN¥69.62 10.27 USD | CN¥73.79 10.89 USD | CN¥69.42B 10.24B USD | 74.20 | CN¥0.98 0.14 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.99 21.92 USD |
+1.06
|
€8.85B 10.22B USD | €181.72K 209.76K USD | €18.88 21.79 USD | €19.06 22 USD | €8.85B 10.22B USD | 73.03 | €0.26 0.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,206 7.44 USD |
+1.9
|
¥2T 10.1B USD | ¥8M 50.36K USD | ¥1,168 7.2 USD | ¥1,215 7.49 USD | ¥2T 10.1B USD | 0 | -¥60 -0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.53 — |
+12.76
|
$10.09B — | $16.47M — | $63.13 — | $67.50 — | $10.09B — | 48.12 | $1.32 — | ||
Evonik Industries AG
EVKIY
US
|
$10.60 — |
-0.37
|
$9.88B — | $100.00 — | $10.70 — | $10.70 — | $9.88B — | 70.66 | $0.15 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.06 9.16 USD |
+3.12
|
CN¥65.86B 9.72B USD | CN¥36.92M 5.45M USD | CN¥58.17 8.58 USD | CN¥62.50 9.22 USD | CN¥65.86B 9.72B USD | 269.82 | CN¥0.23 0.03 USD | ||
Westlake
WLK
US
|
$75.71 — |
+2.41
|
$9.68B — | $731.52K — | $73.92 — | $76.01 — | $9.68B — | 0 | -$9.58 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.32 22.77 USD |
-2.3
|
CN¥62.25B 9.18B USD | CN¥3.16M 465.89K USD | CN¥152.38 22.48 USD | CN¥158.76 23.42 USD | CN¥62.25B 9.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.88 1.75 USD |
-0.08
|
CN¥58.96B 8.7B USD | CN¥46.66M 6.89M USD | CN¥11.55 1.7 USD | CN¥12.01 1.77 USD | CN¥58.96B 8.7B USD | 20.84 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.93 — |
-4.35
|
$8.51B — | $20.71M — | $33.70 — | $37.50 — | $8.51B — | 47.20 | $0.74 — | ||
NewMarket
NEU
US
|
$914.69 — |
-0.96
|
$8.41B — | $77.48K — | $913.49 — | $934.68 — | $8.41B — | 19.68 | $46.47 — | ||
Eastman Chemical Company
EMN
US
|
$73.03 — |
+0.52
|
$8.35B — | $770.51K — | $72.36 — | $74.10 — | $8.35B — | 19.01 | $3.84 — | ||
Axalta Coating Systems
AXTA
US
|
$37.02 — |
+0.9
|
$7.92B — | $1.91M — | $36.53 — | $37.32 — | $7.92B — | 22.71 | $1.63 — | ||
Sasol Limited
SSL
US
|
$11.82 — |
+1.81
|
$7.58B — | $868.95K — | $11.64 — | $11.84 — | $7.58B — | 51.39 | $0.23 — | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥18.74 2.77 USD |
+4.63
|
CN¥50.47B 7.45B USD | CN¥52.79M 7.79M USD | CN¥17.80 2.63 USD | CN¥18.74 2.77 USD | CN¥50.47B 7.45B USD | 29.28 | CN¥0.64 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.52 3.47 USD |
-1.26
|
CN¥50.43B 7.44B USD | CN¥28.22M 4.16M USD | CN¥22.91 3.38 USD | CN¥23.79 3.51 USD | CN¥50.43B 7.44B USD | 17.81 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.50 14.09 USD |
+6.36
|
CN¥50.21B 7.41B USD | CN¥33.74M 4.98M USD | CN¥87.56 12.92 USD | CN¥95.50 14.09 USD | CN¥50.21B 7.41B USD | 96.46 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥65.60 9.68 USD |
+0.29
|
CN¥49.45B 7.3B USD | CN¥12.97M 1.91M USD | CN¥62.90 9.28 USD | CN¥65.90 9.72 USD | CN¥49.45B 7.3B USD | 31.84 | CN¥2.06 0.3 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.75 108.22 USD |
+4.43
|
€6.15B 7.1B USD | €111.00 128.13 USD | €92.85 107.18 USD | €94.25 108.8 USD | €6.15B 7.1B USD | 6.30 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.74 115.13 USD |
+2.63
|
€6.08B 7.02B USD | €386.00 445.57 USD | €99.37 114.71 USD | €100.15 115.61 USD | €6.08B 7.02B USD | 19.71 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹494.60 5.98 USD |
+0.05
|
₹576.71B 6.98B USD | ₹151.85K 1.84K USD | ₹486.00 5.88 USD | ₹495.00 5.99 USD | ₹576.71B 6.98B USD | 46.79 | ₹10.57 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥193.00 28.48 USD |
+1.63
|
CN¥46.60B 6.88B USD | CN¥20.55M 3.03M USD | CN¥181.02 26.71 USD | CN¥202.00 29.8 USD | CN¥46.60B 6.88B USD | 154.40 | CN¥1.25 0.18 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.70 115.09 USD |
+0.56
|
€5.89B 6.8B USD | €8.44K 9.74K USD | €99.30 114.63 USD | €100.20 115.66 USD | €5.89B 6.8B USD | 26.30 | €3.79 4.37 USD | ||
Croda International Plc
COIHY
US
|
$23.39 — |
-0.87
|
$6.52B — | $541.00 — | $23.40 — | $23.57 — | $6.52B — | 59.98 | $0.39 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.98 5.9 USD |
-1.79
|
CN¥41.76B 6.16B USD | CN¥12.10M 1.79M USD | CN¥39.25 5.79 USD | CN¥40.60 5.99 USD | CN¥41.76B 6.16B USD | 19.12 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.74 1.88 USD |
-3.26
|
CN¥41.45B 6.12B USD | CN¥78.73M 11.62M USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥41.45B 6.12B USD | 21.96 | CN¥0.58 0.09 USD | ||
Fuchs SE
FPE3.DE
DE
|
€40.28 46.5 USD |
+0.9
|
€5.28B 6.09B USD | €8.11K 9.37K USD | €39.90 46.06 USD | €40.38 46.61 USD | €5.28B 6.09B USD | 15.67 | €2.57 2.97 USD | ||
Fuchs SE
FUPBY
US
|
$11.52 — |
+0.35
|
$6.04B — | $2.40K — | $11.50 — | $11.51 — | $6.04B — | 15.36 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€40.26 46.47 USD |
+1.87
|
€5.17B 5.97B USD | €424.00 489.44 USD | €40.08 46.27 USD | €40.26 46.47 USD | €5.17B 5.97B USD | 21.41 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.70 70.07 USD |
+4.25
|
€5.07B 5.85B USD | €11.00 12.7 USD | €59.60 68.8 USD | €60.70 70.07 USD | €5.07B 5.85B USD | 9.04 | €6.71 7.75 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.40 63.95 USD |
+2.78
|
€5.02B 5.8B USD | €5.76K 6.65K USD | €54.00 62.33 USD | €55.40 63.95 USD | €5.02B 5.8B USD | 30.27 | €1.83 2.11 USD | ||
Sensient
SXT
US
|
$135.12 — |
+1.11
|
$5.75B — | $254.29K — | $134.01 — | $136.40 — | $5.75B — | 36.32 | $3.72 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.00 9.3 USD |
+1.03
|
CN¥38.81B 5.73B USD | CN¥11.25M 1.66M USD | CN¥61.02 9 USD | CN¥63.28 9.34 USD | CN¥38.81B 5.73B USD | 64.94 | CN¥0.97 0.14 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.21 2.39 USD |
-2.35
|
CN¥38.65B 5.7B USD | CN¥17.66M 2.61M USD | CN¥16.11 2.38 USD | CN¥16.58 2.45 USD | CN¥38.65B 5.7B USD | 55.89 | CN¥0.29 0.04 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.87 8.24 USD |
+0.38
|
CN¥38.61B 5.7B USD | CN¥28.16M 4.15M USD | CN¥53.80 7.94 USD | CN¥55.97 8.26 USD | CN¥38.61B 5.7B USD | 105.41 | CN¥0.53 0.08 USD | ||
Balchem
BCPC
US
|
$178.44 — |
+0.33
|
$5.69B — | $150.71K — | $177.07 — | $180.29 — | $5.69B — | 35.05 | $5.09 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥37.56B 5.54B USD | CN¥25.86M 3.82M USD | CN¥13.82 2.04 USD | CN¥14.06 2.07 USD | CN¥37.56B 5.54B USD | 29.27 | CN¥0.48 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.95 13.73 USD |
+4.29
|
CHF 4.22B 5.29B USD | CHF 40.11K 50.31K USD | CHF 10.79 13.53 USD | CHF 10.95 13.73 USD | CHF 4.22B 5.29B USD | 0 | -CHF 0.27 -0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.85 40.23 USD |
+1.16
|
€4.57B 5.27B USD | €11.49K 13.26K USD | €34.45 39.77 USD | €35.00 40.4 USD | €4.57B 5.27B USD | 13.50 | €2.58 2.98 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.73 2.47 USD |
-4.13
|
CN¥35.68B 5.26B USD | CN¥21.05M 3.11M USD | CN¥16.59 2.45 USD | CN¥17.40 2.57 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$30.62 — |
-4.4
|
$5.01B — | $725.81K — | $30.59 — | $32.56 — | $5.01B — | 0 | -$2.22 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,187 13.49 USD |
+1.93
|
¥791B 4.88B USD | ¥3M 15.97K USD | ¥2,123 13.09 USD | ¥2,191 13.51 USD | ¥791B 4.88B USD | 23.87 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,974 24.5 USD |
+1.64
|
¥775B 4.78B USD | ¥1M 9.14K USD | ¥3,792 23.38 USD | ¥3,974 24.5 USD | ¥775B 4.78B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.97 9.29 USD |
-0.35
|
CN¥32.06B 4.73B USD | CN¥3.96M 584.18K USD | CN¥61.50 9.07 USD | CN¥63.43 9.36 USD | CN¥32.06B 4.73B USD | 36.61 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥50.05 7.38 USD |
+2.37
|
CN¥31.72B 4.68B USD | CN¥27.97M 4.13M USD | CN¥47.10 6.95 USD | CN¥50.30 7.42 USD | CN¥31.72B 4.68B USD | 385.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥68.18 10.06 USD |
+4.01
|
CN¥30.93B 4.56B USD | CN¥18.82M 2.78M USD | CN¥64.20 9.47 USD | CN¥68.44 10.1 USD | CN¥30.93B 4.56B USD | 113.63 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.92 13.7 USD |
+1.11
|
CHF 3.59B 4.5B USD | CHF 79.10K 99.21K USD | CHF 10.75 13.48 USD | CHF 10.95 13.73 USD | CHF 3.59B 4.5B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.62 4.81 USD |
-0.09
|
CN¥29.86B 4.41B USD | CN¥30.11M 4.44M USD | CN¥31.76 4.69 USD | CN¥33.30 4.91 USD | CN¥29.86B 4.41B USD | 31.06 | CN¥1.05 0.15 USD | ||
Cabot
CBT
US
|
$83.65 — |
-0.54
|
$4.32B — | $399.73K — | $83.02 — | $85.53 — | $4.32B — | 23.43 | $3.57 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.63 9.83 USD |
+2.56
|
CN¥29.09B 4.29B USD | CN¥8.79M 1.3M USD | CN¥63.57 9.38 USD | CN¥67.60 9.97 USD | CN¥29.09B 4.29B USD | 26.75 | CN¥2.49 0.37 USD | ||
Calumet
CLMT
US
|
$47.75 — |
+4.33
|
$4.20B — | $1.26M — | $46.26 — | $48.38 — | $4.20B — | 0 | -$1.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
