Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$486.76 — |
-0.58
|
$224.39B — | $1.62M — | $482.16 — | $488.95 — | $224.39B — | 31.54 | $15.43 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.02 — |
+1.83
|
$127.36B — | $5.33K — | $39.94 — | $40.19 — | $127.36B — | 30.54 | $1.31 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.18 199.91 USD |
+2.15
|
€110.22B 127.24B USD | €1.19M 1.38M USD | €172.48 199.1 USD | €176.64 203.9 USD | €110.22B 127.24B USD | 31.14 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.49 199.11 USD |
+1.14
|
€92.73B 107.04B USD | €108.41K 125.14K USD | €0.00 0 USD | €0.00 0 USD | €92.73B 107.04B USD | 28.46 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$329.95 — |
-2.62
|
$80.10B — | $1.47M — | $328.90 — | $336.94 — | $80.10B — | 31.24 | $10.56 — | ||
Ecolab
ECL
US
|
$280.25 — |
-1.04
|
$78.56B — | $1.34M — | $279.32 — | $284.21 — | $78.56B — | 38.02 | $7.37 — | ||
Air Products and Chemicals
APD
US
|
$305.32 — |
-1.34
|
$67.99B — | $963.47K — | $303.94 — | $308.90 — | $67.99B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$232.50 7.39 USD |
-0.85
|
NT$1.84T 58.59B USD | NT$100.51M 3.19M USD | NT$232.00 7.37 USD | NT$248.00 7.88 USD | NT$1.84T 58.59B USD | 37.43 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,254.00 4081.27 USD |
-2.05
|
CHF 31.23B 39.17B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.23B 39.17B USD | 34.78 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 187.68 235.39 USD |
-2.33
|
CHF 30.90B 38.75B USD | CHF 449.00 563.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.90B 38.75B USD | 30.61 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.55 237.74 USD |
-1.3
|
CHF 30.41B 38.14B USD | CHF 382.07K 479.21K USD | CHF 186.80 234.29 USD | CHF 190.75 239.24 USD | CHF 30.41B 38.14B USD | 29.29 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,255.00 4082.53 USD |
-0.82
|
CHF 30.05B 37.69B USD | CHF 17.42K 21.84K USD | CHF 3,230.00 4051.17 USD | CHF 3,286.00 4121.41 USD | CHF 30.05B 37.69B USD | 31.68 | CHF 102.73 128.85 USD | ||
Sika AG
SXYAY
US
|
$23.13 — |
-2.3
|
$37.11B — | $9.19K — | $23.10 — | $23.29 — | $37.11B — | 29.65 | $0.78 — | ||
Givaudan SA
GVDNY
US
|
$79.79 — |
-1.64
|
$36.83B — | $1.89K — | $79.28 — | $80.15 — | $36.83B — | 31.41 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.21 11.1 USD |
-2.35
|
CN¥235.44B 34.74B USD | CN¥22.04M 3.25M USD | CN¥75.07 11.08 USD | CN¥77.60 11.45 USD | CN¥235.44B 34.74B USD | 14.32 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.22 — |
-2
|
$32.74B — | $6.45K — | $69.97 — | $70.65 — | $32.74B — | 44.44 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,533.40 30.65 USD |
-1.64
|
₹2.43T 29.38B USD | ₹41.15K 497.82 USD | ₹2,528.00 30.58 USD | ₹2,548.00 30.83 USD | ₹2.43T 29.38B USD | 51.05 | ₹49.62 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.50 110.24 USD |
-0.25
|
€23.50B 27.13B USD | €706.68K 815.74K USD | €94.96 109.62 USD | €96.64 111.55 USD | €23.50B 27.13B USD | 68.21 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$109.70 — |
-2.2
|
$24.39B — | $1.44M — | $109.09 — | $111.78 — | $24.39B — | 16.10 | $6.81 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 795.25 997.43 USD |
+0.98
|
CHF 19.20B 24.08B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.20B 24.08B USD | 37.76 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 794.50 996.49 USD |
+0.57
|
CHF 18.58B 23.31B USD | CHF 15.37K 19.28K USD | CHF 784.00 983.32 USD | CHF 798.50 1001.51 USD | CHF 18.58B 23.31B USD | 38.90 | CHF 20.42 25.61 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.51 — |
+1.9
|
$23.00B — | $993.42K — | $78.02 — | $81.69 — | $23.00B — | 16.56 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$85.78 — |
-0.64
|
$21.89B — | $1.49M — | $85.12 — | $86.85 — | $21.89B — | 0 | -$3.07 — | ||
LyondellBasell Industries
LYB
US
|
$65.17 — |
+0.14
|
$21.05B — | $2.54M — | $64.51 — | $66.45 — | $21.05B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.70 19.72 USD |
-0.84
|
₹1.66T 20.07B USD | ₹46.63K 564.11 USD | ₹1,628.00 19.7 USD | ₹1,639.00 19.83 USD | ₹1.66T 20.07B USD | 64.38 | ₹25.31 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 456.40 66.92 USD |
-0.64
|
DKK 126.33B 18.52B USD | DKK 667.00 97.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.33B 18.52B USD | 37.04 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥138.17 20.39 USD |
-0.31
|
CN¥124.99B 18.44B USD | CN¥9.78M 1.44M USD | CN¥134.64 19.87 USD | CN¥141.32 20.85 USD | CN¥124.99B 18.44B USD | 251.21 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$132.11 — |
-1.84
|
$17.84B — | $982.77K — | $131.58 — | $134.03 — | $17.84B — | 57.68 | $2.29 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,152 7.11 USD |
-4
|
¥3T 16.48B USD | ¥883K 5.44K USD | ¥1,150 7.09 USD | ¥1,188 7.33 USD | ¥3T 16.48B USD | 18.31 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$135.54 — |
+0.42
|
$15.99B — | $1.51M — | $131.41 — | $138.08 — | $15.99B — | 501.99 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.45 106.72 USD |
-0.4
|
€12.92B 14.92B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €12.92B 14.92B USD | 54.38 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€92.42 106.68 USD |
+0.24
|
€12.68B 14.63B USD | €420.23K 485.09K USD | €92.06 106.27 USD | €94.28 108.83 USD | €12.68B 14.63B USD | 52.21 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$26.65 — |
-0.07
|
$14.62B — | $2.06K — | $26.63 — | $26.92 — | $14.62B — | 52.25 | $0.51 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.01 — |
+0.96
|
$14.56B — | $3.01K — | $22.00 — | $22.14 — | $14.56B — | 17.89 | $1.23 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,466 21.37 USD |
-3.18
|
¥2T 14.14B USD | ¥856K 5.28K USD | ¥3,454 21.3 USD | ¥3,541 21.83 USD | ¥2T 14.14B USD | 17.57 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.39 4.04 USD |
-4.3
|
CN¥92.27B 13.61B USD | CN¥38.38M 5.66M USD | CN¥27.35 4.04 USD | CN¥29.10 4.29 USD | CN¥92.27B 13.61B USD | 10.45 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.90 2.09 USD |
-2.81
|
NT$419.50B 13.33B USD | NT$41.21M 1.31M USD | NT$65.80 2.09 USD | NT$70.60 2.24 USD | NT$419.50B 13.33B USD | 40.18 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$101.85 — |
-2.16
|
$13.00B — | $1.52M — | $101.63 — | $103.95 — | $13.00B — | 20.12 | $5.06 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.10 69.38 USD |
-2.59
|
€10.30B 11.89B USD | €428.47K 494.6K USD | €59.77 68.99 USD | €62.08 71.66 USD | €10.30B 11.89B USD | 16.15 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.05 — |
-3.6
|
$11.85B — | $14.48K — | $23.06 — | $23.39 — | $11.85B — | 16.58 | $1.39 — | ||
Brenntag SE
0MPT.IL
GB
|
€62.15 71.74 USD |
+0.84
|
€10.22B 11.79B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €10.22B 11.79B USD | 12.70 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 172.93T 11.05B USD | IDR 80.03M 5.11K USD | IDR 1,980.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 172.93T 11.05B USD | 141.34 | IDR 14.15 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.84 21.75 USD |
+0.29
|
€9.21B 10.63B USD | €3.34K 3.86K USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.63B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,262 7.78 USD |
-0.32
|
¥2T 10.58B USD | ¥5M 29.83K USD | ¥1,256 7.75 USD | ¥1,304 8.04 USD | ¥2T 10.58B USD | 0 | -¥60 -0.3 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.69 2.76 USD |
-1.53
|
CN¥71.42B 10.54B USD | CN¥60.09M 8.87M USD | CN¥18.50 2.73 USD | CN¥19.43 2.87 USD | CN¥71.42B 10.54B USD | 11.68 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.56 72.22 USD |
-0.45
|
€9.03B 10.43B USD | €336.19K 388.07K USD | €62.04 71.61 USD | €63.72 73.55 USD | €9.03B 10.43B USD | 24.82 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.39 — |
-0.69
|
$10.39B — | $100.00 — | $14.36 — | $14.36 — | $10.39B — | 24.81 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.39 5.07 USD |
-3.43
|
CN¥70.11B 10.34B USD | CN¥31.86M 4.7M USD | CN¥34.14 5.04 USD | CN¥35.23 5.2 USD | CN¥70.11B 10.34B USD | 17.36 | CN¥1.98 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.25 6.97 USD |
-4
|
CN¥69.79B 10.3B USD | CN¥33.78M 4.98M USD | CN¥46.85 6.91 USD | CN¥48.30 7.13 USD | CN¥69.79B 10.3B USD | 17.56 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.82 21.72 USD |
-1
|
€8.77B 10.12B USD | €1.42M 1.64M USD | €18.67 21.55 USD | €19.21 22.17 USD | €8.77B 10.12B USD | 72.38 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.65 — |
-2.18
|
$9.92B — | $9.00 — | $11.03 — | $11.03 — | $9.92B — | 70.98 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.73 — |
-2.62
|
$9.81B — | $3.00M — | $60.66 — | $64.00 — | $9.81B — | 47.85 | $1.29 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥69.01 10.18 USD |
-0.52
|
CN¥65.88B 9.72B USD | CN¥9.69M 1.43M USD | CN¥67.50 9.96 USD | CN¥69.66 10.28 USD | CN¥65.88B 9.72B USD | 70.41 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$74.23 — |
-1.12
|
$9.49B — | $577.00K — | $73.49 — | $75.50 — | $9.49B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.44 9.21 USD |
-2.45
|
CN¥62.26B 9.19B USD | CN¥33.26M 4.91M USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥62.26B 9.19B USD | 94.60 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.58 8.64 USD |
-2.06
|
CN¥62.17B 9.17B USD | CN¥20.95M 3.09M USD | CN¥56.96 8.4 USD | CN¥59.30 8.75 USD | CN¥62.17B 9.17B USD | 254.69 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥150.13 22.15 USD |
-0.58
|
CN¥60.56B 8.93B USD | CN¥1.65M 242.96K USD | CN¥146.64 21.64 USD | CN¥152.00 22.43 USD | CN¥60.56B 8.93B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.64 1.72 USD |
-3
|
CN¥57.76B 8.52B USD | CN¥22.67M 3.34M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥57.76B 8.52B USD | 20.42 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.36 — |
-3.1
|
$8.37B — | $7.65M — | $33.83 — | $35.16 — | $8.37B — | 46.43 | $0.74 — | ||
NewMarket
NEU
US
|
$903.12 — |
+0.6
|
$8.31B — | $122.72K — | $894.79 — | $908.69 — | $8.31B — | 19.30 | $46.78 — | ||
Eastman Chemical Company
EMN
US
|
$70.14 — |
-3.18
|
$8.02B — | $998.97K — | $69.95 — | $71.94 — | $8.02B — | 18.85 | $3.72 — | ||
Sasol Limited
SSL
US
|
$12.45 — |
+3.58
|
$7.98B — | $1.99M — | $11.85 — | $12.48 — | $7.98B — | 54.13 | $0.23 — | ||
Axalta Coating Systems
AXTA
US
|
$35.08 — |
-3.68
|
$7.51B — | $1.34M — | $34.99 — | $35.90 — | $7.51B — | 22.34 | $1.57 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥93.26 13.76 USD |
-0.96
|
CN¥49.03B 7.23B USD | CN¥14.69M 2.17M USD | CN¥91.12 13.44 USD | CN¥94.80 13.99 USD | CN¥49.03B 7.23B USD | 94.20 | CN¥0.99 0.15 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.70 108.16 USD |
+0.4
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 6.30 | €14.87 17.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.35 3.3 USD |
-2.66
|
CN¥47.92B 7.07B USD | CN¥12.45M 1.84M USD | CN¥22.23 3.28 USD | CN¥22.85 3.37 USD | CN¥47.92B 7.07B USD | 16.93 | CN¥1.32 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥62.52 9.22 USD |
-3.31
|
CN¥47.13B 6.95B USD | CN¥5.75M 847.96K USD | CN¥62.22 9.18 USD | CN¥64.01 9.44 USD | CN¥47.13B 6.95B USD | 30.34 | CN¥2.06 0.3 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.70 113.93 USD |
-0.97
|
€6.02B 6.94B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.94B USD | 19.50 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹486.35 5.88 USD |
-0.92
|
₹567.09B 6.86B USD | ₹31.24K 377.9 USD | ₹485.85 5.88 USD | ₹489.90 5.93 USD | ₹567.09B 6.86B USD | 46.54 | ₹10.45 0.13 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.02 2.51 USD |
-2.74
|
CN¥45.84B 6.76B USD | CN¥24.85M 3.67M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥45.84B 6.76B USD | 26.59 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.12 113.26 USD |
-1.98
|
€5.79B 6.69B USD | €134.19K 154.9K USD | €98.20 113.36 USD | €101.25 116.88 USD | €5.79B 6.69B USD | 25.22 | €3.89 4.49 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥178.82 26.38 USD |
+1.51
|
CN¥43.18B 6.37B USD | CN¥10.71M 1.58M USD | CN¥172.90 25.51 USD | CN¥184.37 27.2 USD | CN¥43.18B 6.37B USD | 143.05 | CN¥1.25 0.18 USD | ||
Croda International Plc
COIHY
US
|
$22.71 — |
-2.35
|
$6.33B — | $349.00 — | $22.54 — | $22.89 — | $6.33B — | 59.76 | $0.38 — | ||
Fuchs SE
FPE3.DE
DE
|
€40.36 46.59 USD |
+0.25
|
€5.29B 6.1B USD | €91.50K 105.62K USD | €40.02 46.2 USD | €40.56 46.82 USD | €5.29B 6.1B USD | 15.58 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.62 — |
-0.07
|
$6.09B — | $1.90K — | $11.59 — | $11.63 — | $6.09B — | 15.49 | $0.75 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.88 5.74 USD |
-3.04
|
CN¥40.61B 5.99B USD | CN¥6.72M 991.16K USD | CN¥38.71 5.71 USD | CN¥39.86 5.88 USD | CN¥40.61B 5.99B USD | 18.60 | CN¥2.09 0.31 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
-0.94
|
€5.17B 5.96B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.28 1.81 USD |
-3.99
|
CN¥39.95B 5.89B USD | CN¥51.08M 7.54M USD | CN¥12.26 1.81 USD | CN¥12.94 1.91 USD | CN¥39.95B 5.89B USD | 21.17 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.40 63.95 USD |
-1.6
|
€5.02B 5.8B USD | €52.87K 61.03K USD | €54.90 63.37 USD | €55.70 64.3 USD | €5.02B 5.8B USD | 30.10 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.78 69 USD |
+0.25
|
€4.99B 5.76B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 8.90 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$134.83 — |
-0.08
|
$5.74B — | $421.26K — | $131.53 — | $135.62 — | $5.74B — | 36.34 | $3.71 — | ||
Balchem
BCPC
US
|
$173.31 — |
-1.47
|
$5.52B — | $158.15K — | $172.12 — | $175.71 — | $5.52B — | 34.11 | $5.08 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.60 2.3 USD |
-4.06
|
CN¥37.19B 5.49B USD | CN¥16.33M 2.41M USD | CN¥15.58 2.3 USD | CN¥16.35 2.41 USD | CN¥37.19B 5.49B USD | 53.79 | CN¥0.29 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥60.30 8.9 USD |
-0.68
|
CN¥37.15B 5.48B USD | CN¥5.17M 762.49K USD | CN¥59.47 8.77 USD | CN¥60.96 8.99 USD | CN¥37.15B 5.48B USD | 62.16 | CN¥0.97 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.83 2.04 USD |
-1.43
|
CN¥36.97B 5.46B USD | CN¥14.86M 2.19M USD | CN¥13.71 2.02 USD | CN¥13.93 2.06 USD | CN¥36.97B 5.46B USD | 28.81 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.79 7.79 USD |
-1.77
|
CN¥36.49B 5.38B USD | CN¥11.19M 1.65M USD | CN¥52.37 7.73 USD | CN¥53.23 7.85 USD | CN¥36.49B 5.38B USD | 99.60 | CN¥0.53 0.08 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.90 40.29 USD |
+1.31
|
€4.57B 5.28B USD | €42.49K 49.05K USD | €34.50 39.82 USD | €34.95 40.34 USD | €4.57B 5.28B USD | 13.47 | €2.59 2.99 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.75 2.47 USD |
-1.7
|
CN¥35.72B 5.27B USD | CN¥4.35M 641.18K USD | CN¥16.68 2.46 USD | CN¥17.04 2.51 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.61 13.3 USD |
-1.12
|
CHF 4.09B 5.13B USD | CHF 2.14K 2.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.09B 5.13B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.34 — |
-0.52
|
$4.97B — | $831.16K — | $29.66 — | $30.50 — | $4.97B — | 0 | -$2.21 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,228 13.74 USD |
-3.99
|
¥805B 4.97B USD | ¥2M 10.74K USD | ¥2,220 13.69 USD | ¥2,342 14.44 USD | ¥805B 4.97B USD | 24.30 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,837 23.66 USD |
-1.51
|
¥748B 4.61B USD | ¥1M 7.14K USD | ¥3,816 23.53 USD | ¥3,879 23.92 USD | ¥748B 4.61B USD | 0 | -¥207 -1.2 USD | ||
Calumet
CLMT
US
|
$51.52 — |
+3.6
|
$4.53B — | $2.04M — | $49.42 — | $51.57 — | $4.53B — | 0 | -$1.60 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.23 8.89 USD |
-0.92
|
CN¥30.67B 4.52B USD | CN¥2.32M 342.81K USD | CN¥59.60 8.79 USD | CN¥60.69 8.95 USD | CN¥30.67B 4.52B USD | 35.01 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.25 6.97 USD |
-0.23
|
CN¥29.94B 4.42B USD | CN¥11.27M 1.66M USD | CN¥45.76 6.75 USD | CN¥48.30 7.13 USD | CN¥29.94B 4.42B USD | 337.50 | CN¥0.14 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.62 13.32 USD |
-2.21
|
CHF 3.49B 4.38B USD | CHF 1.54M 1.94M USD | CHF 10.48 13.14 USD | CHF 10.99 13.78 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.58 9.38 USD |
+0.57
|
CN¥28.84B 4.26B USD | CN¥7.29M 1.08M USD | CN¥61.58 9.09 USD | CN¥63.88 9.43 USD | CN¥28.84B 4.26B USD | 105.96 | CN¥0.60 0.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹682.20 8.25 USD |
+0.2
|
₹344.22B 4.16B USD | ₹4.57M 55.3K USD | ₹665.75 8.05 USD | ₹683.00 8.26 USD | ₹344.22B 4.16B USD | 42.77 | ₹15.95 0.19 USD | ||
Cabot
CBT
US
|
$80.65 — |
-2.49
|
$4.16B — | $358.25K — | $80.50 — | $81.91 — | $4.16B — | 23.17 | $3.48 — | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹674.70 8.16 USD |
-0.87
|
₹340.44B 4.12B USD | ₹3.79K 45.88 USD | ₹673.20 8.14 USD | ₹676.15 8.18 USD | ₹340.44B 4.12B USD | 42.38 | ₹15.92 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
