Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1340)
- {{item.name}}
Specialty Chemicals (1340)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$489.51 — |
+0.86
|
$225.65B — | $1.24M — | $486.70 — | $489.60 — | $225.65B — | 31.54 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.43 — |
+1.6
|
$125.48B — | $32.78K — | $39.24 — | $39.60 — | $125.48B — | 30.33 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.80 196.01 USD |
+1.81
|
€108.07B 124.75B USD | €680.41K 785.42K USD | €167.92 193.84 USD | €170.66 197 USD | €108.07B 124.75B USD | 31.15 | €5.45 6.29 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.80 196.01 USD |
+1.68
|
€91.29B 105.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.29B 105.37B USD | 28.01 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.86 — |
-0.1
|
$83.72B — | $1.56M — | $343.00 — | $348.67 — | $83.72B — | 31.84 | $10.83 — | ||
Ecolab
ECL
US
|
$286.75 — |
+0.29
|
$80.38B — | $730.37K — | $285.16 — | $289.99 — | $80.38B — | 38.43 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$308.09 — |
+0.86
|
$68.61B — | $1.04M — | $305.19 — | $308.37 — | $68.61B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$1.88T 59.85B USD | NT$133.35M 4.24M USD | NT$223.50 7.1 USD | NT$242.50 7.71 USD | NT$1.88T 59.85B USD | 38.30 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,323.76 4168.77 USD |
+2.36
|
CHF 31.90B 40.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.90B 40.01B USD | 35.52 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.75 241.75 USD |
+0.69
|
CHF 31.73B 39.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.73B 39.8B USD | 31.44 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
+0.76
|
CHF 30.96B 38.84B USD | CHF 236.90K 297.13K USD | CHF 191.65 240.37 USD | CHF 194.35 243.76 USD | CHF 30.96B 38.84B USD | 29.78 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,322.00 4166.56 USD |
+1.47
|
CHF 30.67B 38.46B USD | CHF 11.36K 14.25K USD | CHF 3,257.00 4085.04 USD | CHF 3,349.00 4200.43 USD | CHF 30.67B 38.46B USD | 32.31 | CHF 102.80 128.94 USD | ||
Sika AG
SXYAY
US
|
$23.75 — |
0
|
$38.10B — | $4.02K — | $23.71 — | $24.07 — | $38.10B — | 29.32 | $0.81 — | ||
Givaudan SA
GVDNY
US
|
$81.95 — |
+0.86
|
$37.83B — | $928.00 — | $81.91 — | $82.96 — | $37.83B — | 32.13 | $2.55 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.53 11.14 USD |
-3.22
|
CN¥236.44B 34.89B USD | CN¥26.67M 3.94M USD | CN¥75.50 11.14 USD | CN¥78.51 11.58 USD | CN¥236.44B 34.89B USD | 14.38 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$71.89 — |
+0.67
|
$33.52B — | $2.88K — | $71.23 — | $73.19 — | $33.52B — | 45.50 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,608.70 31.56 USD |
-0.85
|
₹2.50T 30.26B USD | ₹482.54K 5.84K USD | ₹2,583.80 31.26 USD | ₹2,645.00 32 USD | ₹2.50T 30.26B USD | 52.62 | ₹49.57 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.30 110.01 USD |
+1.79
|
€23.45B 27.07B USD | €596.29K 688.32K USD | €93.66 108.11 USD | €96.34 111.21 USD | €23.45B 27.07B USD | 69.05 | €1.38 1.59 USD | ||
PPG Industries
PPG
US
|
$114.22 — |
+0.66
|
$25.39B — | $1.05M — | $112.82 — | $115.53 — | $25.39B — | 16.38 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 789.08 989.69 USD |
+2.61
|
CHF 19.05B 23.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.05B 23.9B USD | 37.46 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 791.00 992.1 USD |
+2.86
|
CHF 18.50B 23.2B USD | CHF 16.29K 20.43K USD | CHF 772.00 968.27 USD | CHF 796.50 999 USD | CHF 18.50B 23.2B USD | 39.06 | CHF 20.25 25.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.63 — |
-2.24
|
$22.46B — | $893.88K — | $78.51 — | $81.97 — | $22.46B — | 16.17 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$87.95 — |
+1.27
|
$22.44B — | $1.16M — | $87.08 — | $88.64 — | $22.44B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$63.67 — |
+0.97
|
$20.57B — | $2.17M — | $62.50 — | $64.36 — | $20.57B — | 0 | -$0.84 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.50 19.71 USD |
-1.6
|
₹1.66T 20.07B USD | ₹449.55K 5.44K USD | ₹1,617.00 19.56 USD | ₹1,658.50 20.07 USD | ₹1.66T 20.07B USD | 62.67 | ₹26.00 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.54 67.67 USD |
+1.8
|
DKK 127.75B 18.73B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.75B 18.73B USD | 37.46 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.73 20.62 USD |
+0.4
|
CN¥126.40B 18.65B USD | CN¥7.75M 1.14M USD | CN¥133.34 19.67 USD | CN¥144.49 21.32 USD | CN¥126.40B 18.65B USD | 249.51 | CN¥0.56 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$136.98 — |
-1.31
|
$18.50B — | $1.06M — | $135.83 — | $140.62 — | $18.50B — | 58.78 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,203 7.42 USD |
+2.12
|
¥3T 17.21B USD | ¥830K 5.12K USD | ¥1,176 7.25 USD | ¥1,203 7.42 USD | ¥3T 17.21B USD | 19.12 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$137.36 — |
+1.17
|
$16.21B — | $1.45M — | $135.73 — | $141.22 — | $16.21B — | 508.74 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€93.40 107.81 USD |
+1.89
|
€13.05B 15.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.05B 15.07B USD | 54.94 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.83 — |
+0.75
|
$14.72B — | $1.70K — | $26.82 — | $27.11 — | $14.72B — | 51.59 | $0.52 — | ||
Symrise AG
SY1.DE
DE
|
€92.90 107.24 USD |
+1.13
|
€12.74B 14.71B USD | €205.74K 237.5K USD | €91.90 106.08 USD | €93.70 108.16 USD | €12.74B 14.71B USD | 53.08 | €1.75 2.02 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.53 — |
+0.47
|
$14.24B — | $547.00 — | $21.50 — | $21.74 — | $14.24B — | 17.50 | $1.23 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,463 21.35 USD |
-0.23
|
¥2T 14.13B USD | ¥643K 3.96K USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥2T 14.13B USD | 17.56 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.42 4.19 USD |
+0.14
|
CN¥95.74B 14.13B USD | CN¥27.98M 4.13M USD | CN¥27.72 4.09 USD | CN¥28.63 4.22 USD | CN¥95.74B 14.13B USD | 10.84 | CN¥2.62 0.39 USD | ||
RPM
RPM
US
|
$106.65 — |
+0.9
|
$13.61B — | $1.12M — | $104.86 — | $107.42 — | $13.61B — | 20.62 | $5.17 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.00 2.07 USD |
+3.67
|
NT$413.77B 13.15B USD | NT$36.04M 1.15M USD | NT$61.90 1.97 USD | NT$66.00 2.1 USD | NT$413.77B 13.15B USD | 39.63 | NT$1.64 0.05 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$24.13 — |
+1.09
|
$12.41B — | $44.28K — | $23.86 — | $24.12 — | $12.41B — | 16.52 | $1.46 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.92 71.48 USD |
+0.65
|
€10.61B 12.25B USD | €337.87K 390.01K USD | €61.60 71.11 USD | €62.44 72.08 USD | €10.61B 12.25B USD | 16.73 | €3.70 4.27 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.79 71.32 USD |
+2.31
|
€10.16B 11.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.16B 11.72B USD | 12.63 | €4.89 5.64 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.30 2.85 USD |
-0.97
|
CN¥73.76B 10.88B USD | CN¥72.81M 10.74M USD | CN¥18.95 2.8 USD | CN¥19.90 2.94 USD | CN¥73.76B 10.88B USD | 12.06 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.68 7.33 USD |
-0.84
|
CN¥73.38B 10.83B USD | CN¥34.84M 5.14M USD | CN¥48.81 7.2 USD | CN¥50.73 7.49 USD | CN¥73.38B 10.83B USD | 18.46 | CN¥2.69 0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 169.04T 10.8B USD | IDR 61.11M 3.91K USD | IDR 1,950.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 169.04T 10.8B USD | 138.16 | IDR 14.15 0.0009 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.75 5.27 USD |
-3.77
|
CN¥72.88B 10.75B USD | CN¥33.80M 4.99M USD | CN¥35.66 5.26 USD | CN¥37.06 5.47 USD | CN¥72.88B 10.75B USD | 18.05 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.77 21.66 USD |
+1.99
|
€9.17B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.17B 10.59B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.74 71.27 USD |
+2.05
|
€8.91B 10.29B USD | €286.42K 330.62K USD | €61.20 70.65 USD | €62.06 71.64 USD | €8.91B 10.29B USD | 24.99 | €2.47 2.85 USD | ||
Brenntag SE
BNTGY
US
|
$14.22 — |
+1.35
|
$10.27B — | $100.00 — | $14.29 — | $14.29 — | $10.27B — | 24.10 | $0.59 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.79 21.69 USD |
+1.46
|
€8.76B 10.11B USD | €939.23K 1.08M USD | €18.56 21.42 USD | €18.86 21.77 USD | €8.76B 10.11B USD | 72.26 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.53 — |
+12.76
|
$10.09B — | $16.47M — | $63.13 — | $67.50 — | $10.09B — | 48.12 | $1.32 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,202 7.41 USD |
+1.52
|
¥2T 10.07B USD | ¥2M 10.68K USD | ¥1,168 7.2 USD | ¥1,202 7.41 USD | ¥2T 10.07B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.60 — |
-0.37
|
$9.88B — | $100.00 — | $10.70 — | $10.70 — | $9.88B — | 70.66 | $0.15 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥70.00 10.33 USD |
-3.45
|
CN¥66.82B 9.86B USD | CN¥13.29M 1.96M USD | CN¥69.62 10.27 USD | CN¥72.05 10.63 USD | CN¥66.82B 9.86B USD | 71.42 | CN¥0.98 0.14 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.61 9.83 USD |
-3.32
|
CN¥66.41B 9.8B USD | CN¥40.81M 6.02M USD | CN¥66.31 9.78 USD | CN¥68.30 10.08 USD | CN¥66.41B 9.8B USD | 100.92 | CN¥0.66 0.1 USD | ||
Westlake
WLK
US
|
$75.71 — |
+2.41
|
$9.68B — | $731.52K — | $73.92 — | $76.01 — | $9.68B — | 0 | -$9.81 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.06 8.71 USD |
-1.86
|
CN¥62.68B 9.25B USD | CN¥12.82M 1.89M USD | CN¥58.17 8.58 USD | CN¥60.35 8.9 USD | CN¥62.68B 9.25B USD | 256.78 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.34 22.62 USD |
-2.92
|
CN¥61.85B 9.13B USD | CN¥1.86M 274.33K USD | CN¥152.38 22.48 USD | CN¥158.76 23.42 USD | CN¥61.85B 9.13B USD | 0 | -CN¥0.38 -0.05 USD | ||
Element
ESI
US
|
$34.93 — |
-4.35
|
$8.51B — | $20.71M — | $33.70 — | $37.50 — | $8.51B — | 47.20 | $0.74 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.61 1.71 USD |
-2.35
|
CN¥57.62B 8.5B USD | CN¥22.99M 3.39M USD | CN¥11.55 1.7 USD | CN¥12.01 1.77 USD | CN¥57.62B 8.5B USD | 20.36 | CN¥0.57 0.08 USD | ||
NewMarket
NEU
US
|
$914.69 — |
-0.96
|
$8.41B — | $77.48K — | $913.49 — | $934.68 — | $8.41B — | 19.88 | $46.01 — | ||
Eastman Chemical Company
EMN
US
|
$73.03 — |
+0.52
|
$8.35B — | $770.51K — | $72.36 — | $74.10 — | $8.35B — | 19.01 | $3.84 — | ||
Axalta Coating Systems
AXTA
US
|
$37.02 — |
+0.9
|
$7.92B — | $1.91M — | $36.53 — | $37.32 — | $7.92B — | 22.71 | $1.63 — | ||
Sasol Limited
SSL
US
|
$11.82 — |
+1.81
|
$7.58B — | $868.95K — | $11.64 — | $11.84 — | $7.58B — | 51.39 | $0.23 — | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥18.42 2.72 USD |
+2.85
|
CN¥49.61B 7.32B USD | CN¥25.38M 3.75M USD | CN¥17.80 2.63 USD | CN¥18.68 2.76 USD | CN¥49.61B 7.32B USD | 28.78 | CN¥0.64 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.00 3.39 USD |
-3.44
|
CN¥49.32B 7.28B USD | CN¥16.22M 2.39M USD | CN¥22.91 3.38 USD | CN¥23.79 3.51 USD | CN¥49.32B 7.28B USD | 17.42 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥92.22 13.61 USD |
+2.71
|
CN¥48.48B 7.15B USD | CN¥17.99M 2.65M USD | CN¥87.56 12.92 USD | CN¥93.50 13.8 USD | CN¥48.48B 7.15B USD | 93.15 | CN¥0.99 0.15 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.10 107.47 USD |
+3.7
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 6.26 | €14.87 17.16 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥63.19 9.32 USD |
-3.39
|
CN¥47.64B 7.03B USD | CN¥6.99M 1.03M USD | CN¥62.90 9.28 USD | CN¥65.28 9.63 USD | CN¥47.64B 7.03B USD | 30.67 | CN¥2.06 0.3 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹495.45 5.99 USD |
-1.11
|
₹577.70B 6.99B USD | ₹150.00K 1.81K USD | ₹493.00 5.96 USD | ₹501.85 6.07 USD | ₹577.70B 6.99B USD | 46.87 | ₹10.57 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.02 114.3 USD |
+1.89
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 19.56 | €5.06 5.84 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥191.00 28.18 USD |
+0.58
|
CN¥46.12B 6.8B USD | CN¥13.97M 2.06M USD | CN¥181.02 26.71 USD | CN¥202.00 29.8 USD | CN¥46.12B 6.8B USD | 152.80 | CN¥1.25 0.18 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.14 114.44 USD |
+2.46
|
€5.85B 6.76B USD | €135.42K 156.32K USD | €97.00 111.97 USD | €100.05 115.49 USD | €5.85B 6.76B USD | 26.15 | €3.79 4.37 USD | ||
Croda International Plc
COIHY
US
|
$23.39 — |
-0.87
|
$6.52B — | $541.00 — | $23.40 — | $23.57 — | $6.52B — | 59.98 | $0.39 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.37 5.81 USD |
-3.29
|
CN¥41.12B 6.07B USD | CN¥7.43M 1.1M USD | CN¥39.25 5.79 USD | CN¥40.60 5.99 USD | CN¥41.12B 6.07B USD | 18.83 | CN¥2.09 0.31 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.92 46.08 USD |
+0.76
|
€5.23B 6.04B USD | €68.90K 79.54K USD | €39.56 45.67 USD | €40.08 46.27 USD | €5.23B 6.04B USD | 15.53 | €2.57 2.97 USD | ||
Fuchs SE
FUPBY
US
|
$11.52 — |
+0.35
|
$6.04B — | $2.40K — | $11.50 — | $11.51 — | $6.04B — | 15.36 | $0.75 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.52 1.85 USD |
-4.94
|
CN¥40.73B 6.01B USD | CN¥43.98M 6.49M USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥40.73B 6.01B USD | 21.58 | CN¥0.58 0.09 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.86 46.01 USD |
+0.86
|
€5.12B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 21.20 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.65 68.86 USD |
+2.45
|
€4.98B 5.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.75B USD | 8.88 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$135.12 — |
+1.11
|
$5.75B — | $254.29K — | $134.01 — | $136.40 — | $5.75B — | 36.32 | $3.72 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.21 2.39 USD |
-2.35
|
CN¥38.65B 5.7B USD | CN¥10.64M 1.57M USD | CN¥16.11 2.38 USD | CN¥16.58 2.45 USD | CN¥38.65B 5.7B USD | 55.89 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$178.44 — |
+0.33
|
$5.69B — | $150.71K — | $177.07 — | $180.29 — | $5.69B — | 35.05 | $5.09 — | ||
SOL S.p.A.
SOL.MI
IT
|
€53.90 62.22 USD |
+0.75
|
€4.89B 5.64B USD | €21.86K 25.24K USD | €53.00 61.18 USD | €54.50 62.91 USD | €4.89B 5.64B USD | 29.45 | €1.83 2.11 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.50 9.07 USD |
-1.38
|
CN¥37.89B 5.59B USD | CN¥5.80M 855.4K USD | CN¥61.02 9 USD | CN¥62.90 9.28 USD | CN¥37.89B 5.59B USD | 63.40 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥54.00 7.97 USD |
-2.98
|
CN¥37.32B 5.51B USD | CN¥16.35M 2.41M USD | CN¥53.80 7.94 USD | CN¥55.42 8.18 USD | CN¥37.32B 5.51B USD | 101.88 | CN¥0.53 0.08 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.86 2.05 USD |
-1.77
|
CN¥37.05B 5.47B USD | CN¥14.77M 2.18M USD | CN¥13.82 2.04 USD | CN¥14.05 2.07 USD | CN¥37.05B 5.47B USD | 28.87 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.75 2.47 USD |
-4.01
|
CN¥35.72B 5.27B USD | CN¥6.20M 915.03K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.80 13.55 USD |
+2.86
|
CHF 4.16B 5.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.16B 5.22B USD | 0 | -CHF 0.27 -0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.45 39.77 USD |
+0.44
|
€4.51B 5.21B USD | €149.81K 172.93K USD | €33.75 38.96 USD | €34.85 40.23 USD | €4.51B 5.21B USD | 13.35 | €2.58 2.98 USD | ||
Perimeter
PRM
US
|
$30.62 — |
-4.4
|
$5.01B — | $725.81K — | $30.59 — | $32.56 — | $5.01B — | 0 | -$2.22 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,184 13.47 USD |
+1.79
|
¥790B 4.87B USD | ¥878K 5.41K USD | ¥2,123 13.09 USD | ¥2,189 13.5 USD | ¥790B 4.87B USD | 23.84 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,915 24.14 USD |
+0.13
|
¥764B 4.71B USD | ¥428K 2.64K USD | ¥3,792 23.38 USD | ¥3,916 24.15 USD | ¥764B 4.71B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.99 9.15 USD |
-1.9
|
CN¥31.56B 4.66B USD | CN¥1.84M 271.92K USD | CN¥61.50 9.07 USD | CN¥62.74 9.26 USD | CN¥31.56B 4.66B USD | 36.04 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.73 7.19 USD |
-0.33
|
CN¥30.88B 4.56B USD | CN¥16.64M 2.46M USD | CN¥47.10 6.95 USD | CN¥50.11 7.39 USD | CN¥30.88B 4.56B USD | 374.84 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.80 13.55 USD |
+2.47
|
CHF 3.55B 4.45B USD | CHF 477.11K 598.4K USD | CHF 10.61 13.31 USD | CHF 10.88 13.65 USD | CHF 3.55B 4.45B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥66.55 9.82 USD |
+1.53
|
CN¥30.19B 4.45B USD | CN¥11.08M 1.63M USD | CN¥64.20 9.47 USD | CN¥68.00 10.03 USD | CN¥30.19B 4.45B USD | 110.91 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$83.65 — |
-0.54
|
$4.32B — | $399.73K — | $83.02 — | $85.53 — | $4.32B — | 23.43 | $3.57 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.86 4.7 USD |
-2.42
|
CN¥29.16B 4.3B USD | CN¥19.84M 2.93M USD | CN¥31.76 4.69 USD | CN¥33.30 4.91 USD | CN¥29.16B 4.3B USD | 30.34 | CN¥1.05 0.15 USD | ||
Calumet
CLMT
US
|
$47.75 — |
+4.33
|
$4.20B — | $1.26M — | $46.26 — | $48.38 — | $4.20B — | 0 | -$1.60 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥64.66 9.54 USD |
-0.48
|
CN¥28.23B 4.17B USD | CN¥6.18M 911.72K USD | CN¥63.57 9.38 USD | CN¥67.60 9.97 USD | CN¥28.23B 4.17B USD | 25.96 | CN¥2.49 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
