Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1351)
Specialty Chemicals (1351)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $477.57
-0.96
$220.15B $2.27M $476.48 $482.96 $220.15B 30.77 $15.52
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.53
-1.5
$125.80B $11.55K $39.28 $39.63 $125.80B 30.64 $1.29
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €170.12 196.38 USD
-0.19
€108.28B 124.99B USD €108.41K 125.15K USD €168.80 194.85 USD €170.60 196.93 USD €108.28B 124.99B USD 30.59 €5.56 6.42 USD
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €169.98 196.21 USD
-0.19
€91.38B 105.49B USD €32.19K 37.16K USD €168.90 194.97 USD €170.46 196.77 USD €91.38B 105.49B USD 28.04 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $333.71
+0.44
$81.01B $977.71K $330.73 $333.95 $81.01B 30.75 $10.85
Ecolab Ecolab ECL US $279.28
+0.11
$78.29B $1.00M $275.25 $280.50 $78.29B 37.43 $7.46
Air Products and Chemicals Air Products and Chemicals APD US $301.27
-0.97
$67.09B $671.15K $300.21 $304.40 $67.09B 0 -$0.21
tw Nan Ya Plastics Corporation 1303.TW TW NT$230.50 7.32 USD
+2.22
NT$1.83T 58.09B USD NT$75.79M 2.41M USD NT$229.50 7.29 USD NT$240.00 7.63 USD NT$1.83T 58.09B USD 37.17 NT$6.20 0.2 USD
Sika AG Sika AG 0Z4C.IL GB CHF 192.45 241.38 USD
+0.3
CHF 31.68B 39.74B USD CHF 5.43K 6.8K USD CHF 189.80 238.05 USD CHF 192.85 241.88 USD CHF 31.68B 39.74B USD 31.39 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,244.00 4068.73 USD
-0.72
CHF 31.13B 39.05B USD CHF 79.00 99.08 USD CHF 3,206.00 4021.07 USD CHF 3,254.00 4081.27 USD CHF 31.13B 39.05B USD 34.67 CHF 93.55 117.33 USD
Sika AG Sika AG SIKA.SW CH CHF 192.35 241.25 USD
+0.21
CHF 30.86B 38.71B USD CHF 59.81K 75.01K USD CHF 189.85 238.12 USD CHF 192.85 241.88 USD CHF 30.86B 38.71B USD 29.63 CHF 6.49 8.14 USD
Sika AG Sika AG SXYAY US $23.63
+0.87
$37.92B $2.73K $23.44 $23.71 $37.92B 29.53 $0.80
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,246.00 4071.24 USD
-0.12
CHF 29.96B 37.58B USD CHF 3.60K 4.51K USD CHF 3,201.00 4014.8 USD CHF 3,255.00 4082.53 USD CHF 29.96B 37.58B USD 31.60 CHF 102.70 128.81 USD
Givaudan SA Givaudan SA GVDNY US $80.08
-1.77
$36.96B $745.00 $80.08 $80.56 $36.96B 31.77 $2.52
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥76.74 11.32 USD
-1.18
CN¥240.23B 35.45B USD CN¥25.12M 3.71M USD CN¥75.79 11.18 USD CN¥77.66 11.46 USD CN¥240.23B 35.45B USD 14.61 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $68.06
-3.2
$31.73B $1.51K $68.06 $68.62 $31.73B 43.35 $1.57
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,500.90 30.26 USD
-1.04
₹2.40T 29.01B USD ₹240.29K 2.91K USD ₹2,489.70 30.12 USD ₹2,523.50 30.53 USD ₹2.40T 29.01B USD 50.22 ₹49.79 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €93.62 108.07 USD
+0.6
€23.03B 26.58B USD €148.16K 171.03K USD €91.70 105.85 USD €93.76 108.23 USD €23.03B 26.58B USD 66.87 €1.40 1.62 USD
PPG Industries PPG Industries PPG US $112.53
+1.61
$25.02B $1.15M $110.45 $112.78 $25.02B 16.14 $6.97
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 782.50 981.44 USD
-0.57
CHF 18.89B 23.7B USD CHF 81.00 101.59 USD CHF 782.50 981.44 USD CHF 792.50 993.98 USD CHF 18.89B 23.7B USD 37.15 CHF 21.06 26.41 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 782.50 981.44 USD
-0.82
CHF 18.30B 22.95B USD CHF 1.38K 1.73K USD CHF 780.00 978.3 USD CHF 789.00 989.59 USD CHF 18.30B 22.95B USD 38.58 CHF 20.28 25.44 USD
International Flavors & Fragrances International Flavors & Fragrances IFF US $86.35
-0.13
$22.03B $1.47M $85.47 $86.63 $22.03B 0 -$3.09
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $76.43
-4.2
$21.83B $1.09M $75.90 $77.55 $21.83B 15.72 $4.86
LyondellBasell Industries LyondellBasell Industries LYB US $63.52
-1.91
$20.52B $2.59M $62.91 $65.21 $20.52B 0 -$0.83
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,575.00 19.05 USD
-3.34
₹1.60T 19.4B USD ₹590.98K 7.15K USD ₹1,575.00 19.05 USD ₹1,628.90 19.71 USD ₹1.60T 19.4B USD 60.78 ₹25.91 0.31 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $131.59
+0.35
$17.77B $1.73M $129.40 $132.14 $17.77B 56.47 $2.33
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 437.20 64.1 USD
-0.92
DKK 121.01B 17.74B USD DKK 9.59K 1.41K USD DKK 430.40 63.11 USD DKK 441.40 64.72 USD DKK 121.01B 17.74B USD 35.48 DKK 12.32 1.81 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥123.82 18.27 USD
+2.59
CN¥112.01B 16.53B USD CN¥25.65M 3.78M USD CN¥118.73 17.52 USD CN¥126.65 18.69 USD CN¥112.01B 16.53B USD 221.10 CN¥0.56 0.08 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,140 7.03 USD
-0.18
¥3T 16.3B USD ¥2M 12.84K USD ¥1,134 6.99 USD ¥1,150 7.09 USD ¥3T 16.3B USD 18.11 ¥63 0.39 USD
Albemarle Albemarle ALB US $126.28
-4.45
$14.90B $3.23M $122.50 $129.25 $14.90B 467.70 $0.27
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $22.09
-0.54
$14.61B $1.18K $22.04 $22.10 $14.61B 17.81 $1.24
Symrise AG Symrise AG 0G6T.IL GB €90.30 104.24 USD
-0.43
€12.62B 14.57B USD €85.00K 98.12K USD €89.30 103.08 USD €90.68 104.68 USD €12.62B 14.57B USD 53.11 €1.70 1.96 USD
Symrise AG Symrise AG SYIEY US $26.18
-1.24
$14.37B $4.17K $26.13 $26.27 $14.37B 51.33 $0.51
Symrise AG Symrise AG SY1.DE DE €90.42 104.37 USD
+0.02
€12.40B 14.32B USD €31.19K 36K USD €89.26 103.04 USD €90.72 104.72 USD €12.40B 14.32B USD 51.08 €1.77 2.04 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,379 20.84 USD
-1.66
¥2T 13.78B USD ¥2M 12.15K USD ¥3,379 20.84 USD ¥3,474 21.42 USD ¥2T 13.78B USD 17.13 ¥197 1.22 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$66.60 2.12 USD
+0.91
NT$423.96B 13.47B USD NT$29.45M 935.65K USD NT$66.20 2.1 USD NT$68.90 2.19 USD NT$423.96B 13.47B USD 40.60 NT$1.64 0.05 USD
RPM RPM RPM US $105.52
+2.02
$13.47B $1.20M $102.60 $106.28 $13.47B 20.41 $5.17
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥27.01 3.99 USD
-1.92
CN¥90.99B 13.42B USD CN¥35.34M 5.21M USD CN¥26.95 3.98 USD CN¥27.73 4.09 USD CN¥90.99B 13.42B USD 10.30 CN¥2.62 0.39 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥50.20 7.41 USD
+5.82
CN¥84.24B 12.43B USD CN¥43.36M 6.4M USD CN¥47.80 7.05 USD CN¥50.69 7.48 USD CN¥84.24B 12.43B USD 41.48 CN¥1.21 0.18 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $23.50
+0.09
$12.08B $2.92K $23.41 $23.57 $12.08B 16.31 $1.44
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €60.26 69.56 USD
-0.79
€10.33B 11.92B USD €40.15K 46.34K USD €60.02 69.28 USD €60.52 69.86 USD €10.33B 11.92B USD 16.19 €3.72 4.29 USD
Brenntag SE Brenntag SE 0MPT.IL GB €60.78 70.16 USD
-0.91
€9.99B 11.53B USD €398.00 459.43 USD €60.08 69.35 USD €60.98 70.39 USD €9.99B 11.53B USD 12.42 €4.89 5.64 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,975.00 0.13 USD
-1
IDR 170.77T 10.91B USD IDR 149.99M 9.58K USD IDR 1,970.00 0.13 USD IDR 2,010.00 0.13 USD IDR 170.77T 10.91B USD 139.47 IDR 14.16 0.0009 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.44 21.29 USD
-1.26
€9.01B 10.4B USD €2.44K 2.82K USD €18.37 21.21 USD €18.59 21.46 USD €9.01B 10.4B USD 0 -€0.62 -0.7 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,227 7.57 USD
-0.85
¥2T 10.28B USD ¥4M 24.6K USD ¥1,227 7.57 USD ¥1,261 7.78 USD ¥2T 10.28B USD 0 -¥60 -0.3 USD
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥34.00 5.02 USD
+0.5
CN¥69.31B 10.23B USD CN¥30.28M 4.47M USD CN¥33.50 4.94 USD CN¥34.13 5.04 USD CN¥69.31B 10.23B USD 17.17 CN¥1.98 0.29 USD
Brenntag SE Brenntag SE BNTGY US $14.16
-0.03
$10.22B $92.00 $14.13 $14.13 $10.22B 24.40 $0.58
Brenntag SE Brenntag SE BNR.DE DE €60.78 70.16 USD
-0.62
€8.78B 10.13B USD €15.48K 17.87K USD €60.10 69.38 USD €61.04 70.46 USD €8.78B 10.13B USD 24.11 €2.52 2.91 USD
Solstice Advanced Materials Solstice Advanced Materials SOLS US $63.73
+3.85
$10.12B $2.72M $61.42 $65.20 $10.12B 48.28 $1.32
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥17.69 2.61 USD
-1.34
CN¥67.60B 9.97B USD CN¥70.40M 10.39M USD CN¥17.57 2.59 USD CN¥18.40 2.71 USD CN¥67.60B 9.97B USD 11.05 CN¥1.60 0.24 USD
Evonik Industries AG Evonik Industries AG EVKIY US $10.70
-1.92
$9.97B $162.00 $10.70 $10.70 $9.97B 71.33 $0.15
Evonik Industries AG Evonik Industries AG EVK.DE DE €18.39 21.23 USD
-1.13
€8.57B 9.89B USD €191.77K 221.37K USD €18.36 21.19 USD €18.54 21.4 USD €8.57B 9.89B USD 70.73 €0.26 0.3 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥45.26 6.68 USD
-0.2
CN¥66.85B 9.86B USD CN¥24.72M 3.65M USD CN¥44.43 6.56 USD CN¥45.51 6.71 USD CN¥66.85B 9.86B USD 16.82 CN¥2.69 0.4 USD
Westlake Westlake WLK US $74.79
+0.25
$9.56B $570.44K $73.75 $75.55 $9.56B 0 -$9.58
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥62.25 9.18 USD
+3.08
CN¥62.07B 9.16B USD CN¥66.94M 9.88M USD CN¥59.88 8.84 USD CN¥62.95 9.29 USD CN¥62.07B 9.16B USD 94.31 CN¥0.66 0.1 USD
Element Element ESI US $36.01
+2.94
$8.78B $4.09M $35.06 $36.13 $8.78B 48.66 $0.74
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥55.82 8.24 USD
-0.69
CN¥59.24B 8.74B USD CN¥21.18M 3.13M USD CN¥55.38 8.17 USD CN¥56.63 8.36 USD CN¥59.24B 8.74B USD 232.58 CN¥0.24 0.04 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥146.01 21.54 USD
+4.76
CN¥58.89B 8.69B USD CN¥3.45M 508.4K USD CN¥139.50 20.58 USD CN¥149.90 22.12 USD CN¥58.89B 8.69B USD 0 -CN¥0.38 -0.05 USD
Eastman Chemical Company Eastman Chemical Company EMN US $71.19
+0.59
$8.14B $627.05K $70.25 $71.70 $8.14B 18.53 $3.84
NewMarket NewMarket NEU US $885.00
-1.68
$8.14B $104.87K $884.89 $905.00 $8.14B 19.04 $46.46
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.79 1.59 USD
-3.83
CN¥53.55B 7.9B USD CN¥56.85M 8.39M USD CN¥10.72 1.58 USD CN¥11.25 1.66 USD CN¥53.55B 7.9B USD 18.92 CN¥0.57 0.08 USD
Sasol Limited Sasol Limited SSL US $12.27
-0.65
$7.87B $1.95M $12.13 $12.37 $7.87B 10.48 $1.17
Axalta Coating Systems Axalta Coating Systems AXTA US $35.78
-0.53
$7.66B $1.78M $35.49 $36.27 $7.66B 21.95 $1.63
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥68.13 10.05 USD
+8.92
CN¥51.36B 7.58B USD CN¥21.88M 3.23M USD CN¥63.50 9.37 USD CN¥68.26 10.07 USD CN¥51.36B 7.58B USD 33.07 CN¥2.06 0.3 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥93.35 13.77 USD
+4.52
CN¥49.08B 7.24B USD CN¥18.73M 2.76M USD CN¥90.00 13.28 USD CN¥94.00 13.87 USD CN¥49.08B 7.24B USD 94.29 CN¥0.99 0.15 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥57.72 8.52 USD
-0.38
CN¥47.95B 7.08B USD CN¥21.01M 3.1M USD CN¥56.63 8.36 USD CN¥58.27 8.6 USD CN¥47.95B 7.08B USD 17.22 CN¥3.35 0.49 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥22.36 3.3 USD
-0.4
CN¥47.94B 7.07B USD CN¥16.18M 2.39M USD CN¥22.22 3.28 USD CN¥22.54 3.33 USD CN¥47.94B 7.07B USD 16.93 CN¥1.32 0.19 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥48.20 7.11 USD
-0.15
CN¥47.30B 6.98B USD CN¥12.62M 1.86M USD CN¥47.51 7.01 USD CN¥48.52 7.16 USD CN¥47.30B 6.98B USD 44.22 CN¥1.09 0.16 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹484.50 5.86 USD
-0.16
₹564.93B 6.83B USD ₹305.41K 3.69K USD ₹480.55 5.81 USD ₹488.95 5.92 USD ₹564.93B 6.83B USD 46.45 ₹10.43 0.13 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €96.90 111.86 USD
+0.99
€5.91B 6.82B USD €71.38K 82.39K USD €95.24 109.94 USD €97.38 112.41 USD €5.91B 6.82B USD 19.15 €5.06 5.84 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.72 2.47 USD
-1.88
CN¥45.03B 6.64B USD CN¥31.51M 4.65M USD CN¥16.48 2.43 USD CN¥17.15 2.53 USD CN¥45.03B 6.64B USD 26.12 CN¥0.64 0.09 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €96.52 111.42 USD
-0.56
€5.70B 6.58B USD €18.48K 21.33K USD €95.18 109.87 USD €97.02 111.99 USD €5.70B 6.58B USD 24.81 €3.89 4.49 USD
Fuchs SE Fuchs SE FUPBY US $12.30
+0.61
$6.45B $201.00 $12.28 $12.31 $6.45B 16.40 $0.75
Fuchs SE Fuchs SE FPE3.DE DE €42.50 49.06 USD
-0.19
€5.57B 6.43B USD €8.50K 9.81K USD €42.18 48.69 USD €42.68 49.27 USD €5.57B 6.43B USD 16.40 €2.59 2.99 USD
Fuchs SE Fuchs SE 0LCR.IL GB €42.66 49.24 USD
+0.09
€5.48B 6.32B USD €1.00 1.15 USD €42.60 49.17 USD €42.66 49.24 USD €5.48B 6.32B USD 22.69 €1.88 2.17 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥175.50 25.89 USD
+7.22
CN¥42.38B 6.25B USD CN¥18.35M 2.71M USD CN¥164.46 24.27 USD CN¥177.94 26.25 USD CN¥42.38B 6.25B USD 141.53 CN¥1.24 0.18 USD
Croda International Plc Croda International Plc COIHY US $22.26
-0.93
$6.20B $223.00 $22.18 $22.48 $6.20B 58.57 $0.38
SOL S.p.A. SOL S.p.A. SOL.MI IT €57.60 66.49 USD
+0.7
€5.22B 6.03B USD €11.42K 13.18K USD €56.60 65.34 USD €57.80 66.72 USD €5.22B 6.03B USD 31.30 €1.84 2.12 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥38.95 5.75 USD
-1.14
CN¥40.68B 6B USD CN¥8.35M 1.23M USD CN¥38.67 5.71 USD CN¥39.48 5.83 USD CN¥40.68B 6B USD 18.63 CN¥2.09 0.31 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.22 1.8 USD
-2.4
CN¥39.76B 5.87B USD CN¥53.17M 7.85M USD CN¥12.15 1.79 USD CN¥12.58 1.86 USD CN¥39.76B 5.87B USD 21.06 CN¥0.58 0.09 USD
Sensient Sensient SXT US $134.84
-1.07
$5.74B $192.73K $134.50 $136.18 $5.74B 36.34 $3.71
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.10 68.22 USD
-0.55
€4.94B 5.7B USD €394.00 454.81 USD €58.75 67.82 USD €59.45 68.63 USD €4.94B 5.7B USD 8.80 €6.71 7.75 USD
Fuchs SE Fuchs SE FPE.DE DE €36.45 42.08 USD
0
€4.77B 5.51B USD €2.97K 3.42K USD €36.15 41.73 USD €36.45 42.08 USD €4.77B 5.51B USD 14.07 €2.59 2.99 USD
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.57 2.3 USD
-1.77
CN¥37.12B 5.48B USD CN¥16.79M 2.48M USD CN¥15.56 2.3 USD CN¥15.91 2.35 USD CN¥37.12B 5.48B USD 53.68 CN¥0.29 0.04 USD
Balchem Balchem BCPC US $171.61
-0.08
$5.47B $89.95K $170.00 $172.53 $5.47B 33.78 $5.08
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.78 2.03 USD
+0.66
CN¥36.84B 5.44B USD CN¥17.92M 2.64M USD CN¥13.68 2.02 USD CN¥13.87 2.05 USD CN¥36.84B 5.44B USD 28.70 CN¥0.48 0.07 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.09 2.52 USD
+1.97
CN¥36.44B 5.38B USD CN¥9.28M 1.37M USD CN¥16.71 2.47 USD CN¥17.26 2.55 USD CN¥36.44B 5.38B USD 0 -CN¥0.74 -0.1 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥58.81 8.68 USD
+2.89
CN¥36.23B 5.35B USD CN¥11.90M 1.76M USD CN¥56.94 8.4 USD CN¥59.16 8.73 USD CN¥36.23B 5.35B USD 60.62 CN¥0.97 0.14 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥51.94 7.66 USD
+2.67
CN¥35.90B 5.3B USD CN¥22.75M 3.36M USD CN¥50.25 7.41 USD CN¥52.31 7.72 USD CN¥35.90B 5.3B USD 98.00 CN¥0.53 0.08 USD
Perimeter Perimeter PRM US $31.76
-0.9
$5.20B $1.20M $31.73 $32.21 $5.20B 0 -$2.22
Clariant AG Clariant AG 0QJS.IL GB CHF 10.50 13.17 USD
-0.57
CHF 4.05B 5.08B USD CHF 5.52K 6.92K USD CHF 10.44 13.09 USD CHF 10.63 13.33 USD CHF 4.05B 5.08B USD 0 -CHF 0.27 -0.3 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,231 13.76 USD
+0.31
¥807B 4.97B USD ¥2M 13.74K USD ¥2,214 13.65 USD ¥2,250 13.88 USD ¥807B 4.97B USD 24.34 ¥92 0.57 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.12 5.62 USD
+3.42
CN¥32.26B 4.76B USD CN¥21.16M 3.12M USD CN¥37.07 5.47 USD CN¥38.46 5.67 USD CN¥32.26B 4.76B USD 34.03 CN¥1.12 0.17 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥63.02 9.3 USD
+2.92
CN¥32.09B 4.73B USD CN¥5.28M 779.61K USD CN¥60.52 8.93 USD CN¥63.55 9.38 USD CN¥32.09B 4.73B USD 36.63 CN¥1.72 0.25 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,933 24.25 USD
+2.24
¥767B 4.73B USD ¥2M 9.36K USD ¥3,875 23.89 USD ¥3,955 24.39 USD ¥767B 4.73B USD 0 -¥207 -1.2 USD
Calumet Calumet CLMT US $53.13
-0.69
$4.67B $573.77K $52.56 $54.10 $4.67B 0 -$1.54
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥7.20 1.06 USD
+2.42
CN¥30.81B 4.55B USD CN¥252.36M 37.23M USD CN¥7.08 1.04 USD CN¥7.73 1.14 USD CN¥30.81B 4.55B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥47.71 7.04 USD
+2.45
CN¥30.24B 4.46B USD CN¥22.62M 3.34M USD CN¥47.06 6.94 USD CN¥48.39 7.14 USD CN¥30.24B 4.46B USD 340.78 CN¥0.14 0.02 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.50 13.17 USD
-0.85
CHF 3.45B 4.33B USD CHF 32.09K 40.25K USD CHF 10.44 13.09 USD CHF 10.54 13.22 USD CHF 3.45B 4.33B USD 0 -CHF 0.10 -0.1 USD
Air Water Inc. Air Water Inc. 4088.T JP ¥3,015 18.59 USD
+0.17
¥691B 4.26B USD ¥3M 21.44K USD ¥2,966 18.29 USD ¥3,215 19.82 USD ¥691B 4.26B USD 17.27 ¥175 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$73.46B
Total volume
BTC 59.12%     ETH 11.26%
Dominance
Select currency