Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1351)
Specialty Chemicals (1351)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $461.62
-1.08
$212.80B $2.15M $460.20 $467.12 $212.80B 29.76 $15.51
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €167.96 193.88 USD
+0.71
€107.19B 123.73B USD €118.56K 136.86K USD €167.24 193.05 USD €168.32 194.3 USD €107.19B 123.73B USD 30.26 €5.55 6.41 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.70
-1.05
$123.48B $5.72K $38.62 $39.07 $123.48B 30.00 $1.29
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €168.00 193.93 USD
+0.52
€90.32B 104.26B USD €6.20K 7.16K USD €166.70 192.43 USD €168.30 194.27 USD €90.32B 104.26B USD 27.72 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $317.44
-1
$77.06B $1.67M $315.42 $319.02 $77.06B 29.58 $10.73
Ecolab Ecolab ECL US $271.60
-0.22
$76.14B $1.17M $268.52 $272.10 $76.14B 36.50 $7.44
Air Products and Chemicals Air Products and Chemicals APD US $293.65
-0.54
$65.39B $818.08K $292.48 $297.27 $65.39B 0 -$0.21
tw Nan Ya Plastics Corporation 1303.TW TW NT$234.50 7.45 USD
-3.89
NT$1.86T 59.09B USD NT$48.52M 1.54M USD NT$234.00 7.44 USD NT$239.50 7.61 USD NT$1.86T 59.09B USD 37.82 NT$6.20 0.2 USD
Sika AG Sika AG 0Z4C.IL GB CHF 185.80 233.04 USD
+0.2
CHF 30.59B 38.36B USD CHF 20.53K 25.74K USD CHF 185.43 232.57 USD CHF 187.20 234.79 USD CHF 30.59B 38.36B USD 30.30 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,184.00 3993.48 USD
+0.28
CHF 30.56B 38.33B USD CHF 2.13K 2.68K USD CHF 3,159.94 3963.31 USD CHF 3,185.00 3994.73 USD CHF 30.56B 38.33B USD 34.03 CHF 93.55 117.33 USD
Sika AG Sika AG SIKA.SW CH CHF 185.70 232.91 USD
+0.22
CHF 29.79B 37.37B USD CHF 128.08K 160.65K USD CHF 184.80 231.78 USD CHF 187.25 234.86 USD CHF 29.79B 37.37B USD 28.61 CHF 6.49 8.14 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,184.00 3993.48 USD
+0.79
CHF 29.39B 36.87B USD CHF 1.84K 2.31K USD CHF 3,160.00 3963.38 USD CHF 3,188.00 3998.49 USD CHF 29.39B 36.87B USD 31.01 CHF 102.67 128.77 USD
Sika AG Sika AG SXYAY US $22.70
-1.77
$36.42B $7.85K $22.68 $22.83 $36.42B 28.37 $0.80
Givaudan SA Givaudan SA GVDNY US $77.63
-1.3
$35.83B $1.93K $77.49 $77.82 $35.83B 30.56 $2.54
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥74.50 10.99 USD
-2.41
CN¥233.22B 34.41B USD CN¥33.67M 4.97M USD CN¥73.12 10.79 USD CN¥76.40 11.27 USD CN¥233.22B 34.41B USD 14.19 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $65.89
-2.17
$30.72B $1.20K $65.70 $66.01 $30.72B 41.70 $1.58
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,472.50 29.91 USD
-1.02
₹2.37T 28.68B USD ₹652.95K 7.9K USD ₹2,442.80 29.55 USD ₹2,472.50 29.91 USD ₹2.37T 28.68B USD 49.73 ₹49.71 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €90.78 104.79 USD
+0.89
€22.30B 25.74B USD €84.76K 97.84K USD €89.44 103.24 USD €90.94 104.98 USD €22.30B 25.74B USD 64.84 €1.40 1.62 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 795.50 997.74 USD
-0.09
CHF 19.21B 24.09B USD CHF 53.00 66.47 USD CHF 791.00 992.1 USD CHF 798.50 1001.51 USD CHF 19.21B 24.09B USD 37.77 CHF 21.06 26.41 USD
PPG Industries PPG Industries PPG US $105.05
-1.97
$23.35B $2.28M $104.18 $106.12 $23.35B 15.09 $6.96
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 795.50 997.74 USD
+0.06
CHF 18.61B 23.34B USD CHF 1.23K 1.54K USD CHF 791.00 992.1 USD CHF 799.00 1002.13 USD CHF 18.61B 23.34B USD 39.24 CHF 20.27 25.42 USD
International Flavors & Fragrances International Flavors & Fragrances IFF US $84.05
-0.31
$21.45B $1.84M $82.60 $84.41 $21.45B 0 -$3.09
LyondellBasell Industries LyondellBasell Industries LYB US $64.30
-0.33
$20.77B $3.30M $64.26 $66.10 $20.77B 0 -$0.83
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.49
-3.94
$20.71B $1.44M $71.55 $73.99 $20.71B 14.91 $4.86
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,566.90 18.96 USD
-0.13
₹1.59T 19.3B USD ₹389.31K 4.71K USD ₹1,540.40 18.64 USD ₹1,567.90 18.97 USD ₹1.59T 19.3B USD 60.52 ₹25.89 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 431.00 63.19 USD
+1.44
DKK 119.30B 17.49B USD DKK 24.72K 3.62K USD DKK 428.20 62.78 USD DKK 432.10 63.35 USD DKK 119.30B 17.49B USD 34.98 DKK 12.32 1.81 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥129.80 19.15 USD
+0.54
CN¥117.42B 17.32B USD CN¥15.97M 2.36M USD CN¥123.05 18.16 USD CN¥130.89 19.31 USD CN¥117.42B 17.32B USD 231.78 CN¥0.56 0.08 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $127.32
-0.47
$17.19B $1.08M $126.44 $128.31 $17.19B 54.64 $2.33
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,097 6.76 USD
-1.57
¥3T 15.69B USD ¥4M 21.91K USD ¥1,076 6.64 USD ¥1,098 6.77 USD ¥3T 15.69B USD 17.42 ¥63 0.39 USD
Albemarle Albemarle ALB US $122.11
-3.02
$14.41B $2.00M $122.05 $125.57 $14.41B 452.25 $0.27
Symrise AG Symrise AG 0G6T.IL GB €88.24 101.86 USD
+0.35
€12.33B 14.24B USD €257.00 296.66 USD €88.20 101.81 USD €88.61 102.29 USD €12.33B 14.24B USD 51.90 €1.70 1.96 USD
Symrise AG Symrise AG SY1.DE DE €88.28 101.9 USD
+0.36
€12.11B 13.98B USD €49.82K 57.51K USD €87.98 101.56 USD €88.68 102.37 USD €12.11B 13.98B USD 49.87 €1.77 2.04 USD
Symrise AG Symrise AG SYIEY US $25.46
-1.05
$13.97B $2.13K $25.29 $25.58 $13.97B 49.92 $0.51
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥27.22 4.02 USD
-3.03
CN¥91.69B 13.53B USD CN¥49.39M 7.29M USD CN¥27.10 4 USD CN¥28.35 4.18 USD CN¥91.69B 13.53B USD 10.38 CN¥2.62 0.39 USD
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $20.45
+0.05
$13.53B $2.49K $20.43 $20.54 $13.53B 15.97 $1.28
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,205 19.76 USD
+0.28
¥2T 13.07B USD ¥4M 22.78K USD ¥3,126 19.28 USD ¥3,222 19.87 USD ¥2T 13.07B USD 16.25 ¥197 1.22 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$64.60 2.05 USD
-1.52
NT$411.23B 13.07B USD NT$12.63M 401.42K USD NT$64.20 2.04 USD NT$65.50 2.08 USD NT$411.23B 13.07B USD 39.39 NT$1.64 0.05 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥51.52 7.6 USD
+1.32
CN¥86.46B 12.76B USD CN¥43.44M 6.41M USD CN¥48.10 7.1 USD CN¥51.69 7.63 USD CN¥86.46B 12.76B USD 42.57 CN¥1.21 0.18 USD
RPM RPM RPM US $99.31
-0.4
$12.68B $1.54M $98.00 $99.54 $12.68B 19.20 $5.17
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $22.43
-1.58
$11.53B $11.42K $22.41 $22.67 $11.53B 15.57 $1.44
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €58.24 67.23 USD
+0.59
€9.98B 11.52B USD €39.65K 45.77K USD €57.86 66.79 USD €58.44 67.46 USD €9.98B 11.52B USD 15.65 €3.72 4.29 USD
Brenntag SE Brenntag SE 0MPT.IL GB €60.68 70.05 USD
-1.16
€9.97B 11.51B USD €2.06K 2.38K USD €60.30 69.61 USD €61.60 71.11 USD €9.97B 11.51B USD 12.40 €4.89 5.64 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥17.35 2.56 USD
-3.61
CN¥71.34B 10.53B USD CN¥79.96M 11.8M USD CN¥16.93 2.5 USD CN¥18.13 2.68 USD CN¥71.34B 10.53B USD 10.84 CN¥1.60 0.24 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,880.00 0.12 USD
-2.59
IDR 162.55T 10.39B USD IDR 197.42M 12.62K USD IDR 1,875.00 0.12 USD IDR 1,915.00 0.12 USD IDR 162.55T 10.39B USD 133.42 IDR 14.09 0.0009 USD
Brenntag SE Brenntag SE BNTGY US $14.09
0
$10.17B $301.00 $14.10 $14.22 $10.17B 23.88 $0.59
Brenntag SE Brenntag SE BNR.DE DE €60.74 70.11 USD
-0.98
€8.77B 10.12B USD €31.82K 36.73K USD €60.28 69.58 USD €61.58 71.08 USD €8.77B 10.12B USD 24.10 €2.52 2.91 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €17.84 20.59 USD
-2.43
€8.72B 10.07B USD €12.09K 13.96K USD €17.84 20.59 USD €18.13 20.93 USD €8.72B 10.07B USD 0 -€0.62 -0.7 USD
Evonik Industries AG Evonik Industries AG EVKIY US $10.54
+0.19
$9.82B $100.00 $10.60 $10.60 $9.82B 70.26 $0.15
Solstice Advanced Materials Solstice Advanced Materials SOLS US $61.56
-2.69
$9.78B $1.78M $61.23 $63.27 $9.78B 47.72 $1.29
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥32.31 4.77 USD
-2.53
CN¥65.87B 9.72B USD CN¥40.49M 5.97M USD CN¥31.68 4.67 USD CN¥32.71 4.83 USD CN¥65.87B 9.72B USD 16.31 CN¥1.98 0.29 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,156 7.13 USD
-2.36
¥2T 9.69B USD ¥6M 34.81K USD ¥1,129 6.96 USD ¥1,158 7.14 USD ¥2T 9.69B USD 0 -¥60 -0.3 USD
Evonik Industries AG Evonik Industries AG EVK.DE DE €17.85 20.6 USD
-1.54
€8.32B 9.6B USD €161.22K 186.1K USD €17.81 20.56 USD €18.18 20.99 USD €8.32B 9.6B USD 68.65 €0.26 0.3 USD
Sasol Limited Sasol Limited SSL US $14.65
+0.48
$9.39B $2.67M $14.40 $14.81 $9.39B 12.41 $1.18
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥43.00 6.34 USD
-3.78
CN¥63.51B 9.37B USD CN¥39.38M 5.81M USD CN¥42.00 6.2 USD CN¥43.68 6.44 USD CN¥63.51B 9.37B USD 15.98 CN¥2.69 0.4 USD
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥62.77 9.26 USD
+4.01
CN¥62.58B 9.23B USD CN¥102.81M 15.17M USD CN¥58.41 8.62 USD CN¥63.58 9.38 USD CN¥62.58B 9.23B USD 95.10 CN¥0.66 0.1 USD
Westlake Westlake WLK US $71.62
-0.22
$9.15B $854.14K $70.69 $73.52 $9.15B 0 -$9.58
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥140.28 20.7 USD
+0.23
CN¥56.58B 8.35B USD CN¥2.28M 336.35K USD CN¥134.66 19.87 USD CN¥142.22 20.98 USD CN¥56.58B 8.35B USD 0 -CN¥0.38 -0.05 USD
Element Element ESI US $34.17
-4.5
$8.33B $4.53M $33.75 $34.94 $8.33B 46.17 $0.74
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥51.93 7.66 USD
-2.68
CN¥55.11B 8.13B USD CN¥21.84M 3.22M USD CN¥51.33 7.57 USD CN¥52.59 7.76 USD CN¥55.11B 8.13B USD 225.78 CN¥0.23 0.03 USD
NewMarket NewMarket NEU US $880.61
+2.1
$8.10B $119.03K $852.38 $886.20 $8.10B 18.55 $47.46
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥71.53 10.55 USD
+2.57
CN¥53.93B 7.96B USD CN¥19.57M 2.89M USD CN¥68.10 10.05 USD CN¥72.08 10.64 USD CN¥53.93B 7.96B USD 34.72 CN¥2.06 0.3 USD
Eastman Chemical Company Eastman Chemical Company EMN US $68.38
+0.06
$7.82B $1.03M $67.47 $68.45 $7.82B 17.80 $3.84
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥96.09 14.18 USD
-4.38
CN¥50.52B 7.45B USD CN¥33.14M 4.89M USD CN¥94.00 13.87 USD CN¥99.15 14.63 USD CN¥50.52B 7.45B USD 98.05 CN¥0.98 0.14 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.00 1.48 USD
-5.66
CN¥49.63B 7.32B USD CN¥52.91M 7.81M USD CN¥9.85 1.45 USD CN¥10.52 1.55 USD CN¥49.63B 7.32B USD 17.54 CN¥0.57 0.08 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $34.02
-1.22
$7.28B $2.06M $33.85 $34.33 $7.28B 20.87 $1.63
IMCD N.V. IMCD N.V. 0QVU.IL GB €97.20 112.2 USD
-1.89
€5.92B 6.84B USD €1.01K 1.16K USD €96.68 111.6 USD €99.00 114.28 USD €5.92B 6.84B USD 19.20 €5.06 5.84 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥47.17 6.96 USD
-2.92
CN¥46.29B 6.83B USD CN¥15.98M 2.36M USD CN¥46.30 6.83 USD CN¥48.36 7.14 USD CN¥46.29B 6.83B USD 43.67 CN¥1.08 0.16 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥21.38 3.15 USD
-2.69
CN¥45.84B 6.76B USD CN¥25.88M 3.82M USD CN¥20.92 3.09 USD CN¥21.77 3.21 USD CN¥45.84B 6.76B USD 16.19 CN¥1.32 0.19 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €97.50 112.55 USD
-1.04
€5.76B 6.65B USD €13.17K 15.2K USD €96.66 111.58 USD €98.90 114.16 USD €5.76B 6.65B USD 25.06 €3.89 4.49 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.71 2.47 USD
-2.85
CN¥45.00B 6.64B USD CN¥18.84M 2.78M USD CN¥16.64 2.46 USD CN¥17.25 2.55 USD CN¥45.00B 6.64B USD 26.10 CN¥0.64 0.09 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥53.77 7.93 USD
-3.98
CN¥44.67B 6.59B USD CN¥25.24M 3.72M USD CN¥52.02 7.68 USD CN¥56.05 8.27 USD CN¥44.67B 6.59B USD 16.05 CN¥3.35 0.49 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹458.05 5.54 USD
-1.24
₹534.09B 6.46B USD ₹283.82K 3.43K USD ₹457.00 5.53 USD ₹465.75 5.63 USD ₹534.09B 6.46B USD 43.87 ₹10.44 0.13 USD
Fuchs SE Fuchs SE FUPBY US $12.18
-1.26
$6.38B $138.00 $12.19 $12.22 $6.38B 16.23 $0.75
Fuchs SE Fuchs SE FPE3.DE DE €42.12 48.62 USD
-0.09
€5.52B 6.37B USD €14.67K 16.93K USD €41.86 48.32 USD €42.30 48.83 USD €5.52B 6.37B USD 16.26 €2.59 2.99 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥178.69 26.37 USD
-2.55
CN¥43.15B 6.37B USD CN¥15.58M 2.3M USD CN¥168.77 24.9 USD CN¥184.50 27.22 USD CN¥43.15B 6.37B USD 142.95 CN¥1.25 0.18 USD
Fuchs SE Fuchs SE 0LCR.IL GB €42.22 48.74 USD
-1.03
€5.42B 6.26B USD €250.00 288.58 USD €42.22 48.74 USD €42.22 48.74 USD €5.42B 6.26B USD 22.45 €1.88 2.17 USD
Croda International Plc Croda International Plc COIHY US $21.59
-2.79
$6.02B $110.00 $21.57 $21.72 $6.02B 56.82 $0.38
SOL S.p.A. SOL S.p.A. SOL.MI IT €55.90 64.53 USD
+3.14
€5.07B 5.85B USD €29.62K 34.19K USD €54.80 63.26 USD €57.90 66.84 USD €5.07B 5.85B USD 30.38 €1.84 2.12 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥37.62 5.55 USD
-2.66
CN¥39.29B 5.8B USD CN¥8.22M 1.21M USD CN¥37.00 5.46 USD CN¥38.20 5.64 USD CN¥39.29B 5.8B USD 18.00 CN¥2.09 0.31 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥63.25 9.33 USD
-1.95
CN¥38.97B 5.75B USD CN¥19.30M 2.85M USD CN¥61.86 9.13 USD CN¥64.43 9.51 USD CN¥38.97B 5.75B USD 65.20 CN¥0.97 0.14 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.63 1.72 USD
-5.37
CN¥37.84B 5.58B USD CN¥66.02M 9.74M USD CN¥11.53 1.7 USD CN¥12.23 1.8 USD CN¥37.84B 5.58B USD 20.05 CN¥0.58 0.09 USD
Sensient Sensient SXT US $131.06
-1.51
$5.58B $249.38K $129.90 $132.33 $5.58B 35.32 $3.71
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.60 65.34 USD
-2.79
€4.73B 5.46B USD €8.00 9.23 USD €56.45 65.16 USD €58.80 67.87 USD €4.73B 5.46B USD 8.43 €6.71 7.75 USD
Fuchs SE Fuchs SE FPE.DE DE €36.00 41.56 USD
-0.28
€4.72B 5.44B USD €8.87K 10.24K USD €35.90 41.44 USD €36.40 42.02 USD €4.72B 5.44B USD 13.89 €2.59 2.99 USD
Balchem Balchem BCPC US $166.67
-0.99
$5.31B $127.76K $165.12 $167.88 $5.31B 32.80 $5.08
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.23 1.95 USD
-1.42
CN¥35.37B 5.22B USD CN¥25.04M 3.69M USD CN¥13.07 1.93 USD CN¥13.37 1.97 USD CN¥35.37B 5.22B USD 27.56 CN¥0.48 0.07 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥51.00 7.52 USD
-1.66
CN¥35.25B 5.2B USD CN¥21.78M 3.21M USD CN¥49.50 7.3 USD CN¥51.36 7.58 USD CN¥35.25B 5.2B USD 96.22 CN¥0.53 0.08 USD
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥14.78 2.18 USD
-4.34
CN¥35.24B 5.2B USD CN¥23.91M 3.53M USD CN¥14.57 2.15 USD CN¥15.44 2.28 USD CN¥35.24B 5.2B USD 50.96 CN¥0.29 0.04 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.27 2.4 USD
-1.39
CN¥34.69B 5.12B USD CN¥8.24M 1.22M USD CN¥16.08 2.37 USD CN¥16.48 2.43 USD CN¥34.69B 5.12B USD 0 -CN¥0.74 -0.1 USD
Perimeter Perimeter PRM US $30.54
-2.21
$5.00B $1.17M $30.37 $31.25 $5.00B 0 -$2.22
Clariant AG Clariant AG 0QJS.IL GB CHF 10.31 12.93 USD
-1.34
CHF 3.97B 4.99B USD CHF 5.56K 6.97K USD CHF 10.29 12.91 USD CHF 10.37 13 USD CHF 3.97B 4.99B USD 0 -CHF 0.27 -0.3 USD
Calumet Calumet CLMT US $56.44
+1.35
$4.96B $972.92K $55.30 $56.98 $4.96B 0 -$1.56
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥65.59 9.68 USD
-1.56
CN¥33.39B 4.93B USD CN¥3.94M 581.5K USD CN¥64.08 9.45 USD CN¥66.60 9.83 USD CN¥33.39B 4.93B USD 38.13 CN¥1.72 0.25 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥52.17 7.7 USD
-2.65
CN¥33.06B 4.88B USD CN¥34.57M 5.1M USD CN¥49.99 7.38 USD CN¥54.55 8.05 USD CN¥33.06B 4.88B USD 401.30 CN¥0.13 0.02 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.06 5.62 USD
-1.19
CN¥32.21B 4.75B USD CN¥21.99M 3.24M USD CN¥36.71 5.42 USD CN¥38.45 5.67 USD CN¥32.21B 4.75B USD 33.98 CN¥1.12 0.17 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,097 12.93 USD
-2.15
¥758B 4.67B USD ¥2M 12.88K USD ¥2,056 12.68 USD ¥2,108 13 USD ¥758B 4.67B USD 22.86 ¥92 0.57 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,809 23.49 USD
-1.4
¥743B 4.58B USD ¥2M 9.76K USD ¥3,720 22.94 USD ¥3,842 23.69 USD ¥743B 4.58B USD 0 -¥207 -1.2 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥63.99 9.44 USD
+4.22
CN¥29.03B 4.28B USD CN¥24.31M 3.59M USD CN¥59.72 8.81 USD CN¥64.96 9.58 USD CN¥29.03B 4.28B USD 106.65 CN¥0.60 0.09 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥6.78 1 USD
-7.63
CN¥29.01B 4.28B USD CN¥220.28M 32.5M USD CN¥6.65 0.98 USD CN¥7.19 1.06 USD CN¥29.01B 4.28B USD 0 -CN¥0.01 -0.001 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.27 12.88 USD
-2.28
CHF 3.38B 4.24B USD CHF 87.39K 109.61K USD CHF 10.27 12.88 USD CHF 10.55 13.23 USD CHF 3.38B 4.24B USD 0 -CHF 0.10 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$89.9B
Total volume
BTC 58.43%     ETH 11.45%
Dominance
Select currency