Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$490.90 — |
+0.28
|
$226.30B — | $213.45K — | $489.05 — | $492.37 — | $226.30B — | 31.63 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.63 — |
+0.51
|
$126.12B — | $67.00 — | $39.59 — | $39.65 — | $126.12B — | 30.48 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.08 197.48 USD |
+0.75
|
€108.89B 125.69B USD | €166.20K 191.85K USD | €170.08 196.33 USD | €171.48 197.95 USD | €108.89B 125.69B USD | 30.82 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.10 197.51 USD |
+2.46
|
€91.98B 106.18B USD | €119.48K 137.92K USD | €170.14 196.4 USD | €175.00 202.01 USD | €91.98B 106.18B USD | 28.23 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$339.96 — |
-1.42
|
$82.53B — | $171.43K — | $338.15 — | $342.39 — | $82.53B — | 31.39 | $10.83 — | ||
Ecolab
ECL
US
|
$285.80 — |
-0.33
|
$80.12B — | $70.35K — | $284.00 — | $286.18 — | $80.12B — | 38.31 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$312.25 — |
+1.35
|
$69.53B — | $121.15K — | $309.76 — | $313.93 — | $69.53B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$1.92T 61.11B USD | NT$169.41M 5.38M USD | NT$223.50 7.1 USD | NT$242.50 7.71 USD | NT$1.92T 61.11B USD | 39.11 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.23 242.35 USD |
+0.94
|
CHF 31.81B 39.9B USD | CHF 15.62K 19.59K USD | CHF 191.30 239.93 USD | CHF 194.28 243.67 USD | CHF 31.81B 39.9B USD | 31.52 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,303.00 4142.73 USD |
+1.72
|
CHF 31.70B 39.76B USD | CHF 927.00 1.16K USD | CHF 3,285.50 4120.78 USD | CHF 3,326.00 4171.58 USD | CHF 31.70B 39.76B USD | 35.30 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.10 242.19 USD |
+0.05
|
CHF 30.98B 38.86B USD | CHF 88.85K 111.44K USD | CHF 191.30 239.93 USD | CHF 194.40 243.82 USD | CHF 30.98B 38.86B USD | 29.79 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$23.86 — |
+0.46
|
$38.28B — | $1.66K — | $23.83 — | $23.92 — | $38.28B — | 29.45 | $0.81 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,303.00 4142.73 USD |
-0.57
|
CHF 30.49B 38.24B USD | CHF 4.23K 5.31K USD | CHF 3,285.00 4120.16 USD | CHF 3,330.00 4176.6 USD | CHF 30.49B 38.24B USD | 32.64 | CHF 101.17 126.89 USD | ||
Givaudan SA
GVDNY
US
|
$81.73 — |
-0.35
|
$37.72B — | $710.00 — | $81.54 — | $81.73 — | $37.72B — | 32.05 | $2.55 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥76.32 11.26 USD |
-2.2
|
CN¥238.92B 35.25B USD | CN¥44.55M 6.57M USD | CN¥75.31 11.11 USD | CN¥78.51 11.58 USD | CN¥238.92B 35.25B USD | 14.53 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$71.80 — |
-0.13
|
$33.48B — | $24.00 — | $71.75 — | $71.80 — | $33.48B — | 45.44 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,653.60 32.1 USD |
+1.72
|
₹2.54T 30.78B USD | ₹1.38M 16.65K USD | ₹2,561.10 30.99 USD | ₹2,653.60 32.1 USD | ₹2.54T 30.78B USD | 53.53 | ₹49.57 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€96.42 111.3 USD |
+1.18
|
€23.73B 27.39B USD | €237.32K 273.95K USD | €94.58 109.18 USD | €96.74 111.67 USD | €23.73B 27.39B USD | 68.87 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$113.16 — |
-0.93
|
$25.15B — | $137.79K — | $112.34 — | $113.53 — | $25.15B — | 16.23 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 795.00 997.12 USD |
+3.38
|
CHF 19.20B 24.08B USD | CHF 180.00 225.76 USD | CHF 793.00 994.61 USD | CHF 797.00 999.62 USD | CHF 19.20B 24.08B USD | 37.74 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 794.50 996.49 USD |
+0.44
|
CHF 18.58B 23.31B USD | CHF 4.07K 5.1K USD | CHF 792.00 993.35 USD | CHF 802.00 1005.89 USD | CHF 18.58B 23.31B USD | 39.23 | CHF 20.25 25.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.40 — |
+0.98
|
$22.68B — | $139.99K — | $79.28 — | $80.31 — | $22.68B — | 16.33 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$87.12 — |
-0.94
|
$22.23B — | $184.06K — | $86.87 — | $88.06 — | $22.23B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.81 — |
+1.79
|
$20.94B — | $333.05K — | $64.70 — | $65.95 — | $20.94B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,687.70 20.42 USD |
+3.57
|
₹1.72T 20.78B USD | ₹1.89M 22.9K USD | ₹1,612.40 19.51 USD | ₹1,687.70 20.42 USD | ₹1.72T 20.78B USD | 65.13 | ₹25.91 0.31 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥147.55 21.77 USD |
+6.02
|
CN¥133.47B 19.69B USD | CN¥19.30M 2.85M USD | CN¥133.34 19.67 USD | CN¥149.74 22.09 USD | CN¥133.47B 19.69B USD | 263.48 | CN¥0.56 0.08 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 463.25 67.92 USD |
+2.17
|
DKK 128.22B 18.8B USD | DKK 36.90K 5.41K USD | DKK 459.10 67.31 USD | DKK 463.80 68 USD | DKK 128.22B 18.8B USD | 37.60 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$135.33 — |
-0.77
|
$18.28B — | $248.18K — | $134.70 — | $136.48 — | $18.28B — | 58.08 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,208 7.45 USD |
+2.59
|
¥3T 17.28B USD | ¥7M 44.68K USD | ¥1,176 7.25 USD | ¥1,212 7.47 USD | ¥3T 17.28B USD | 19.20 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$136.12 — |
-0.91
|
$16.06B — | $183.83K — | $136.04 — | $138.01 — | $16.06B — | 504.12 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.62 106.91 USD |
+1.04
|
€12.95B 14.94B USD | €9.07K 10.47K USD | €92.28 106.52 USD | €93.12 107.49 USD | €12.95B 14.94B USD | 54.48 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.80 — |
-0.11
|
$14.71B — | $277.00 — | $26.76 — | $26.82 — | $14.71B — | 51.53 | $0.52 — | ||
Symrise AG
SY1.DE
DE
|
€92.58 106.87 USD |
-0.34
|
€12.70B 14.66B USD | €84.32K 97.33K USD | €92.30 106.55 USD | €93.24 107.63 USD | €12.70B 14.66B USD | 52.90 | €1.75 2.02 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,512 21.66 USD |
+1.18
|
¥2T 14.33B USD | ¥4M 21.9K USD | ¥3,390 20.9 USD | ¥3,512 21.66 USD | ¥2T 14.33B USD | 17.81 | ¥197 1.22 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.55 — |
+0.56
|
$14.26B — | $547.00 — | $21.50 — | $21.74 — | $14.26B — | 17.37 | $1.24 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.48 4.2 USD |
+0.35
|
CN¥95.94B 14.16B USD | CN¥50.73M 7.48M USD | CN¥27.72 4.09 USD | CN¥28.63 4.22 USD | CN¥95.94B 14.16B USD | 10.87 | CN¥2.62 0.39 USD | ||
RPM
RPM
US
|
$105.07 — |
-1.48
|
$13.41B — | $449.27K — | $104.11 — | $106.01 — | $13.41B — | 20.32 | $5.17 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.20 2.1 USD |
+5.58
|
NT$421.41B 13.39B USD | NT$63.20M 2.01M USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$421.41B 13.39B USD | 40.36 | NT$1.64 0.05 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$24.12 — |
0
|
$12.40B — | $1.05K — | $24.12 — | $24.12 — | $12.40B — | 16.63 | $1.45 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.00 71.57 USD |
+0.13
|
€10.63B 12.27B USD | €121.78K 140.57K USD | €61.84 71.38 USD | €62.72 72.4 USD | €10.63B 12.27B USD | 16.66 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.92 72.63 USD |
+4.19
|
€10.34B 11.94B USD | €1.66K 1.91K USD | €62.17 71.76 USD | €62.92 72.63 USD | €10.34B 11.94B USD | 12.86 | €4.89 5.64 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.52 2.88 USD |
+0.15
|
CN¥74.60B 11.01B USD | CN¥132.78M 19.59M USD | CN¥18.95 2.8 USD | CN¥19.90 2.94 USD | CN¥74.60B 11.01B USD | 12.19 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.44 5.38 USD |
-1.91
|
CN¥74.29B 10.96B USD | CN¥54.71M 8.07M USD | CN¥35.66 5.26 USD | CN¥37.06 5.47 USD | CN¥74.29B 10.96B USD | 18.40 | CN¥1.98 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.90 7.36 USD |
-0.4
|
CN¥73.70B 10.87B USD | CN¥58.17M 8.58M USD | CN¥48.81 7.2 USD | CN¥50.73 7.49 USD | CN¥73.70B 10.87B USD | 18.55 | CN¥2.69 0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 169.04T 10.8B USD | IDR 130.46M 8.34K USD | IDR 1,950.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 169.04T 10.8B USD | 138.16 | IDR 14.15 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.98 21.91 USD |
+3.15
|
€9.28B 10.71B USD | €75.11K 86.7K USD | €18.88 21.79 USD | €19.07 22.01 USD | €9.28B 10.71B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.96 72.68 USD |
+1.98
|
€9.09B 10.49B USD | €42.01K 48.49K USD | €62.12 71.71 USD | €62.96 72.68 USD | €9.09B 10.49B USD | 24.98 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.50 — |
+1.47
|
$10.47B — | $93.00 — | $14.50 — | $14.54 — | $10.47B — | 24.57 | $0.59 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥69.97 10.32 USD |
+1.55
|
CN¥69.76B 10.29B USD | CN¥76.24M 11.25M USD | CN¥66.31 9.78 USD | CN¥69.60 10.27 USD | CN¥69.76B 10.29B USD | 106.01 | CN¥0.66 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.72 10.73 USD |
+0.3
|
CN¥69.42B 10.24B USD | CN¥28.39M 4.19M USD | CN¥69.62 10.27 USD | CN¥73.79 10.89 USD | CN¥69.42B 10.24B USD | 74.20 | CN¥0.98 0.14 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.97 21.9 USD |
+0.96
|
€8.84B 10.2B USD | €331.65K 382.84K USD | €18.88 21.79 USD | €19.08 22.02 USD | €8.84B 10.2B USD | 72.96 | €0.26 0.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,206 7.44 USD |
+1.9
|
¥2T 10.1B USD | ¥8M 50.36K USD | ¥1,168 7.2 USD | ¥1,215 7.49 USD | ¥2T 10.1B USD | 0 | -¥60 -0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.19 — |
-0.54
|
$10.04B — | $817.50K — | $63.07 — | $64.93 — | $10.04B — | 47.87 | $1.32 — | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
+0.57
|
$9.97B — | $100.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.06 9.16 USD |
+3.12
|
CN¥65.86B 9.72B USD | CN¥36.92M 5.45M USD | CN¥58.17 8.58 USD | CN¥62.50 9.22 USD | CN¥65.86B 9.72B USD | 269.82 | CN¥0.23 0.03 USD | ||
Westlake
WLK
US
|
$75.06 — |
-0.85
|
$9.59B — | $37.59K — | $74.78 — | $76.52 — | $9.59B — | 0 | -$9.58 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.32 22.77 USD |
-2.3
|
CN¥62.25B 9.18B USD | CN¥3.16M 465.89K USD | CN¥152.38 22.48 USD | CN¥158.76 23.42 USD | CN¥62.25B 9.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.88 1.75 USD |
-0.08
|
CN¥58.96B 8.7B USD | CN¥46.66M 6.89M USD | CN¥11.55 1.7 USD | CN¥12.01 1.77 USD | CN¥58.96B 8.7B USD | 20.84 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.62 — |
-0.89
|
$8.44B — | $1.51M — | $34.32 — | $35.40 — | $8.44B — | 46.78 | $0.74 — | ||
NewMarket
NEU
US
|
$914.74 — |
<0.01
|
$8.41B — | $27.67K — | $907.20 — | $920.05 — | $8.41B — | 19.68 | $46.47 — | ||
Eastman Chemical Company
EMN
US
|
$72.82 — |
-0.29
|
$8.33B — | $82.53K — | $72.53 — | $73.47 — | $8.33B — | 18.96 | $3.84 — | ||
Axalta Coating Systems
AXTA
US
|
$37.02 — |
-0.01
|
$7.92B — | $244.86K — | $36.88 — | $37.31 — | $7.92B — | 22.70 | $1.63 — | ||
Sasol Limited
SSL
US
|
$12.04 — |
+1.82
|
$7.72B — | $201.27K — | $12.01 — | $12.21 — | $7.72B — | 52.32 | $0.23 — | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥18.74 2.77 USD |
+4.63
|
CN¥50.47B 7.45B USD | CN¥52.79M 7.79M USD | CN¥17.80 2.63 USD | CN¥18.74 2.77 USD | CN¥50.47B 7.45B USD | 29.28 | CN¥0.64 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.52 3.47 USD |
-1.26
|
CN¥50.43B 7.44B USD | CN¥28.22M 4.16M USD | CN¥22.91 3.38 USD | CN¥23.79 3.51 USD | CN¥50.43B 7.44B USD | 17.81 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.50 14.09 USD |
+6.36
|
CN¥50.21B 7.41B USD | CN¥33.74M 4.98M USD | CN¥87.56 12.92 USD | CN¥95.50 14.09 USD | CN¥50.21B 7.41B USD | 96.46 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥65.60 9.68 USD |
+0.29
|
CN¥49.45B 7.3B USD | CN¥12.97M 1.91M USD | CN¥62.90 9.28 USD | CN¥65.90 9.72 USD | CN¥49.45B 7.3B USD | 31.84 | CN¥2.06 0.3 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€94.85 109.49 USD |
+5.65
|
€6.22B 7.18B USD | €295.00 340.53 USD | €92.85 107.18 USD | €94.85 109.49 USD | €6.22B 7.18B USD | 6.37 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.40 115.9 USD |
+3.31
|
€6.12B 7.06B USD | €3.90K 4.51K USD | €99.37 114.71 USD | €100.45 115.95 USD | €6.12B 7.06B USD | 19.84 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.75 6.02 USD |
+0.69
|
₹580.38B 7.02B USD | ₹261.76K 3.17K USD | ₹486.00 5.88 USD | ₹505.00 6.11 USD | ₹580.38B 7.02B USD | 47.09 | ₹10.57 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥193.00 28.48 USD |
+1.63
|
CN¥46.60B 6.88B USD | CN¥20.55M 3.03M USD | CN¥181.02 26.71 USD | CN¥202.00 29.8 USD | CN¥46.60B 6.88B USD | 154.40 | CN¥1.25 0.18 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.35 115.84 USD |
+1.22
|
€5.93B 6.84B USD | €30.94K 35.72K USD | €99.30 114.63 USD | €100.55 116.07 USD | €5.93B 6.84B USD | 26.47 | €3.79 4.37 USD | ||
Croda International Plc
COIHY
US
|
$23.40 — |
-0.09
|
$6.52B — | $1.00 — | $23.40 — | $23.40 — | $6.52B — | 60.00 | $0.39 — | ||
Fuchs SE
FUPBY
US
|
$11.76 — |
+2.17
|
$6.16B — | $100.00 — | $11.76 — | $11.76 — | $6.16B — | 15.67 | $0.75 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.98 5.9 USD |
-1.79
|
CN¥41.76B 6.16B USD | CN¥12.10M 1.79M USD | CN¥39.25 5.79 USD | CN¥40.60 5.99 USD | CN¥41.76B 6.16B USD | 19.12 | CN¥2.09 0.31 USD | ||
Fuchs SE
FPE3.DE
DE
|
€40.60 46.87 USD |
+1.7
|
€5.32B 6.14B USD | €23.58K 27.22K USD | €39.90 46.06 USD | €40.76 47.05 USD | €5.32B 6.14B USD | 15.67 | €2.59 2.99 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.74 1.88 USD |
-3.26
|
CN¥41.45B 6.12B USD | CN¥78.73M 11.62M USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥41.45B 6.12B USD | 21.96 | CN¥0.58 0.09 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.70 46.98 USD |
+2.99
|
€5.23B 6.03B USD | €1.06K 1.22K USD | €40.08 46.27 USD | €40.70 46.98 USD | €5.23B 6.03B USD | 21.64 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.78 70.15 USD |
+4.38
|
€5.08B 5.86B USD | €45.61K 52.65K USD | €59.60 68.8 USD | €60.90 70.3 USD | €5.08B 5.86B USD | 9.05 | €6.71 7.75 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.90 64.53 USD |
+3.71
|
€5.07B 5.85B USD | €38.46K 44.4K USD | €54.00 62.33 USD | €56.20 64.87 USD | €5.07B 5.85B USD | 30.54 | €1.83 2.11 USD | ||
Sensient
SXT
US
|
$135.91 — |
+0.58
|
$5.78B — | $46.57K — | $134.76 — | $137.46 — | $5.78B — | 36.53 | $3.72 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.00 9.3 USD |
+1.03
|
CN¥38.81B 5.73B USD | CN¥11.25M 1.66M USD | CN¥61.02 9 USD | CN¥63.28 9.34 USD | CN¥38.81B 5.73B USD | 64.94 | CN¥0.97 0.14 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.21 2.39 USD |
-2.35
|
CN¥38.65B 5.7B USD | CN¥17.66M 2.61M USD | CN¥16.11 2.38 USD | CN¥16.58 2.45 USD | CN¥38.65B 5.7B USD | 55.89 | CN¥0.29 0.04 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.87 8.24 USD |
+0.38
|
CN¥38.61B 5.7B USD | CN¥28.16M 4.15M USD | CN¥53.80 7.94 USD | CN¥55.97 8.26 USD | CN¥38.61B 5.7B USD | 105.41 | CN¥0.53 0.08 USD | ||
Balchem
BCPC
US
|
$176.83 — |
-0.9
|
$5.64B — | $17.22K — | $176.50 — | $178.27 — | $5.64B — | 34.74 | $5.09 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥37.56B 5.54B USD | CN¥25.86M 3.82M USD | CN¥13.82 2.04 USD | CN¥14.06 2.07 USD | CN¥37.56B 5.54B USD | 29.27 | CN¥0.48 0.07 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.05 40.46 USD |
+1.74
|
€4.59B 5.3B USD | €22.98K 26.52K USD | €34.45 39.77 USD | €35.20 40.63 USD | €4.59B 5.3B USD | 13.53 | €2.59 2.99 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.73 2.47 USD |
-4.13
|
CN¥35.68B 5.26B USD | CN¥21.05M 3.11M USD | CN¥16.59 2.45 USD | CN¥17.40 2.57 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.87 13.63 USD |
+3.49
|
CHF 4.19B 5.25B USD | CHF 44.92K 56.34K USD | CHF 10.79 13.53 USD | CHF 10.98 13.77 USD | CHF 4.19B 5.25B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.98 — |
+1.18
|
$5.07B — | $57.29K — | $30.74 — | $31.26 — | $5.07B — | 0 | -$2.22 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,187 13.49 USD |
+1.93
|
¥791B 4.88B USD | ¥3M 15.97K USD | ¥2,123 13.09 USD | ¥2,191 13.51 USD | ¥791B 4.88B USD | 23.87 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,974 24.5 USD |
+1.64
|
¥775B 4.78B USD | ¥1M 9.14K USD | ¥3,792 23.38 USD | ¥3,974 24.5 USD | ¥775B 4.78B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.97 9.29 USD |
-0.35
|
CN¥32.06B 4.73B USD | CN¥3.96M 584.18K USD | CN¥61.50 9.07 USD | CN¥63.43 9.36 USD | CN¥32.06B 4.73B USD | 36.61 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥50.05 7.38 USD |
+2.37
|
CN¥31.72B 4.68B USD | CN¥27.97M 4.13M USD | CN¥47.10 6.95 USD | CN¥50.30 7.42 USD | CN¥31.72B 4.68B USD | 385.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥68.18 10.06 USD |
+4.01
|
CN¥30.93B 4.56B USD | CN¥18.82M 2.78M USD | CN¥64.20 9.47 USD | CN¥68.44 10.1 USD | CN¥30.93B 4.56B USD | 113.63 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.87 13.63 USD |
+0.65
|
CHF 3.57B 4.48B USD | CHF 257.62K 323.11K USD | CHF 10.75 13.48 USD | CHF 10.99 13.78 USD | CHF 3.57B 4.48B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.62 4.81 USD |
-0.09
|
CN¥29.86B 4.41B USD | CN¥30.11M 4.44M USD | CN¥31.76 4.69 USD | CN¥33.30 4.91 USD | CN¥29.86B 4.41B USD | 31.06 | CN¥1.05 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.63 9.83 USD |
+2.56
|
CN¥29.09B 4.29B USD | CN¥8.79M 1.3M USD | CN¥63.57 9.38 USD | CN¥67.60 9.97 USD | CN¥29.09B 4.29B USD | 26.75 | CN¥2.49 0.37 USD | ||
Cabot
CBT
US
|
$82.57 — |
-1.29
|
$4.26B — | $42.31K — | $82.58 — | $84.14 — | $4.26B — | 23.12 | $3.57 — | ||
Calumet
CLMT
US
|
$47.01 — |
-1.55
|
$4.13B — | $199.68K — | $46.68 — | $48.80 — | $4.13B — | 0 | -$1.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
