Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$468.38 — |
-1.92
|
$215.91B — | $2.54M — | $466.03 — | $473.00 — | $215.91B — | 30.17 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.03 — |
+1.29
|
$127.73B — | $7.09K — | $40.03 — | $40.45 — | $127.73B — | 31.03 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+1.41
|
€110.50B 127.56B USD | €693.93K 801.03K USD | €169.58 195.75 USD | €174.22 201.11 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.33 200.08 USD |
+1.63
|
€93.18B 107.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.18B 107.56B USD | 28.60 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$326.09 — |
-2.28
|
$79.16B — | $1.21M — | $325.57 — | $332.34 — | $79.16B — | 30.05 | $10.85 — | ||
Ecolab
ECL
US
|
$278.11 — |
-0.42
|
$77.96B — | $1.26M — | $276.00 — | $280.51 — | $77.96B — | 37.28 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$297.71 — |
-1.18
|
$66.30B — | $934.83K — | $297.20 — | $302.82 — | $66.30B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$240.50 7.64 USD |
+2.34
|
NT$1.91T 60.61B USD | NT$35.31M 1.12M USD | NT$231.00 7.34 USD | NT$244.50 7.77 USD | NT$1.91T 60.61B USD | 38.79 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.83 240.59 USD |
+0.48
|
CHF 31.58B 39.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.58B 39.61B USD | 31.29 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.95 243.26 USD |
+0.31
|
CHF 31.12B 39.03B USD | CHF 281.91K 353.58K USD | CHF 190.95 239.5 USD | CHF 193.95 243.26 USD | CHF 31.12B 39.03B USD | 29.93 | CHF 6.48 8.13 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,229.50 4050.55 USD |
+0.51
|
CHF 31.00B 38.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.00B 38.88B USD | 34.52 | CHF 93.55 117.33 USD | ||
Sika AG
SXYAY
US
|
$23.70 — |
+0.34
|
$38.02B — | $4.34K — | $23.67 — | $23.92 — | $38.02B — | 29.62 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,237.00 4059.95 USD |
+0.19
|
CHF 29.88B 37.48B USD | CHF 12.99K 16.3K USD | CHF 3,225.00 4044.9 USD | CHF 3,274.00 4106.36 USD | CHF 29.88B 37.48B USD | 31.44 | CHF 102.94 129.11 USD | ||
Givaudan SA
GVDNY
US
|
$79.80 — |
-0.35
|
$36.83B — | $432.00 — | $79.80 — | $80.23 — | $36.83B — | 31.66 | $2.52 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.34 11.41 USD |
-0.96
|
CN¥242.11B 35.72B USD | CN¥4.60M 679.21K USD | CN¥77.11 11.38 USD | CN¥78.58 11.59 USD | CN¥242.11B 35.72B USD | 14.48 | CN¥5.34 0.79 USD | ||
Novozymes A/S
NVZMY
US
|
$67.63 — |
-0.63
|
$31.53B — | $450.00 — | $67.59 — | $68.07 — | $31.53B — | 43.07 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,481.60 30.02 USD |
-0.77
|
₹2.38T 28.78B USD | ₹372.89K 4.51K USD | ₹2,474.10 29.93 USD | ₹2,499.00 30.23 USD | ₹2.38T 28.78B USD | 49.86 | ₹49.77 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.92 107.26 USD |
-0.6
|
€22.85B 26.38B USD | €622.69K 718.79K USD | €92.56 106.85 USD | €94.32 108.88 USD | €22.85B 26.38B USD | 66.37 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$109.72 — |
-2.5
|
$24.39B — | $2.21M — | $109.66 — | $111.89 — | $24.39B — | 15.74 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 784.50 983.95 USD |
0
|
CHF 18.94B 23.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.94B 23.76B USD | 37.25 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 789.00 989.59 USD |
+0.64
|
CHF 18.45B 23.15B USD | CHF 5.69K 7.14K USD | CHF 782.00 980.81 USD | CHF 790.00 990.84 USD | CHF 18.45B 23.15B USD | 38.84 | CHF 20.31 25.47 USD | ||
International Flavors & Fragrances
IFF
US
|
$85.62 — |
-0.85
|
$21.85B — | $1.63M — | $85.38 — | $86.54 — | $21.85B — | 0 | -$3.09 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.66 — |
+0.89
|
$21.61B — | $939.18K — | $74.88 — | $76.92 — | $21.61B — | 15.56 | $4.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.59 — |
+1.68
|
$20.87B — | $3.24M — | $64.40 — | $65.86 — | $20.87B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,593.00 19.27 USD |
+1.14
|
₹1.62T 19.62B USD | ₹737.01K 8.92K USD | ₹1,565.00 18.93 USD | ₹1,593.00 19.27 USD | ₹1.62T 19.62B USD | 61.29 | ₹25.99 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 438.05 64.23 USD |
+0.77
|
DKK 121.25B 17.78B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.25B 17.78B USD | 35.55 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$131.32 — |
-0.21
|
$17.73B — | $1.21M — | $130.30 — | $132.39 — | $17.73B — | 56.36 | $2.33 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥128.97 19.03 USD |
+1.73
|
CN¥116.66B 17.21B USD | CN¥3.36M 496.4K USD | CN¥126.76 18.7 USD | CN¥130.25 19.22 USD | CN¥116.66B 17.21B USD | 234.49 | CN¥0.55 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,112 6.86 USD |
-0.27
|
¥3T 15.9B USD | ¥449K 2.77K USD | ¥1,108 6.83 USD | ¥1,122 6.92 USD | ¥3T 15.9B USD | 17.68 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$129.57 — |
+2.61
|
$15.29B — | $4.93M — | $125.43 — | $131.31 — | $15.29B — | 479.88 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€90.38 104.33 USD |
+0.98
|
€12.63B 14.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 14.58B USD | 53.16 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.19 — |
0
|
$14.37B — | $647.00 — | $26.09 — | $26.29 — | $14.37B — | 51.35 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€90.50 104.47 USD |
+0.73
|
€12.41B 14.33B USD | €133.04K 153.57K USD | €89.20 102.97 USD | €91.08 105.14 USD | €12.41B 14.33B USD | 51.12 | €1.77 2.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.69 4.09 USD |
+2.52
|
CN¥93.28B 13.76B USD | CN¥38.51M 5.68M USD | CN¥26.98 3.98 USD | CN¥27.70 4.09 USD | CN¥93.28B 13.76B USD | 10.56 | CN¥2.62 0.39 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$20.60 — |
-6.75
|
$13.63B — | $2.03K — | $20.60 — | $20.69 — | $13.63B — | 16.61 | $1.24 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.70 2.12 USD |
+2.46
|
NT$424.59B 13.49B USD | NT$9.87M 313.76K USD | NT$64.60 2.05 USD | NT$67.10 2.13 USD | NT$424.59B 13.49B USD | 40.67 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$102.27 — |
-3.08
|
$13.05B — | $1.04M — | $102.23 — | $104.64 — | $13.05B — | 19.78 | $5.17 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,173 19.57 USD |
-0.19
|
¥2T 12.94B USD | ¥1M 7.66K USD | ¥3,115 19.21 USD | ¥3,190 19.67 USD | ¥2T 12.94B USD | 16.09 | ¥197 1.22 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.34 7.43 USD |
+0.94
|
CN¥84.48B 12.46B USD | CN¥6.23M 918.57K USD | CN¥49.76 7.34 USD | CN¥50.90 7.51 USD | CN¥84.48B 12.46B USD | 41.60 | CN¥1.21 0.18 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.90 70.3 USD |
+1.23
|
€10.44B 12.05B USD | €300.83K 347.26K USD | €59.78 69.01 USD | €61.54 71.04 USD | €10.44B 12.05B USD | 16.37 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.43 — |
-0.09
|
$12.05B — | $16.41K — | $23.40 — | $23.71 — | $12.05B — | 16.27 | $1.44 — | ||
Brenntag SE
0MPT.IL
GB
|
€61.77 71.3 USD |
+1.31
|
€10.15B 11.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.72B USD | 12.63 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,950.00 0.12 USD |
-1.27
|
IDR 168.61T 10.77B USD | IDR 155.49M 9.94K USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 168.61T 10.77B USD | 138.88 | IDR 14.04 0.0008 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.33 21.15 USD |
-0.73
|
€8.96B 10.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.34B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.80 71.34 USD |
+1.44
|
€8.92B 10.3B USD | €131.34K 151.61K USD | €60.38 69.7 USD | €62.08 71.66 USD | €8.92B 10.3B USD | 24.52 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.26 — |
+0.92
|
$10.29B — | $401.00 — | $14.26 — | $14.36 — | $10.29B — | 24.58 | $0.58 — | ||
Solstice Advanced Materials
SOLS
US
|
$64.53 — |
+1.26
|
$10.25B — | $1.93M — | $64.31 — | $65.68 — | $10.25B — | 48.88 | $1.32 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.17 2.68 USD |
-3.81
|
CN¥69.44B 10.25B USD | CN¥25.54M 3.77M USD | CN¥18.14 2.68 USD | CN¥19.04 2.81 USD | CN¥69.44B 10.25B USD | 11.35 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.67 4.97 USD |
0
|
CN¥68.64B 10.13B USD | CN¥4.70M 693.6K USD | CN¥33.51 4.94 USD | CN¥33.86 5 USD | CN¥68.64B 10.13B USD | 17.00 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
-1.92
|
$9.97B — | $162.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.59 6.73 USD |
+0.73
|
CN¥67.33B 9.94B USD | CN¥25.57M 3.77M USD | CN¥45.28 6.68 USD | CN¥45.95 6.78 USD | CN¥67.33B 9.94B USD | 16.94 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.37 21.21 USD |
+0.49
|
€8.56B 9.88B USD | €1.00M 1.16M USD | €18.16 20.96 USD | €18.42 21.26 USD | €8.56B 9.88B USD | 70.65 | €0.26 0.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,177 7.26 USD |
+1.33
|
¥2T 9.86B USD | ¥2M 9.87K USD | ¥1,144 7.05 USD | ¥1,180 7.28 USD | ¥2T 9.86B USD | 0 | -¥60 -0.3 USD | ||
Westlake
WLK
US
|
$74.75 — |
-0.05
|
$9.55B — | $561.11K — | $74.65 — | $76.05 — | $9.55B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.00 9.15 USD |
+2.75
|
CN¥61.82B 9.12B USD | CN¥14.84M 2.19M USD | CN¥61.13 9.02 USD | CN¥62.45 9.21 USD | CN¥61.82B 9.12B USD | 93.93 | CN¥0.66 0.1 USD | ||
Element
ESI
US
|
$36.21 — |
+0.56
|
$8.82B — | $4.69M — | $35.99 — | $36.79 — | $8.82B — | 48.93 | $0.74 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.13 21.86 USD |
-0.22
|
CN¥59.75B 8.82B USD | CN¥439.88K 64.9K USD | CN¥147.80 21.81 USD | CN¥150.60 22.22 USD | CN¥59.75B 8.82B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥55.16 8.14 USD |
+0.36
|
CN¥58.54B 8.64B USD | CN¥5.47M 807.2K USD | CN¥54.40 8.03 USD | CN¥55.39 8.17 USD | CN¥58.54B 8.64B USD | 239.82 | CN¥0.23 0.03 USD | ||
Sasol Limited
SSL
US
|
$13.30 — |
+8.39
|
$8.53B — | $1.38M — | $13.03 — | $13.33 — | $8.53B — | 11.36 | $1.17 — | ||
Eastman Chemical Company
EMN
US
|
$70.39 — |
-1.12
|
$8.05B — | $868.51K — | $69.81 — | $71.49 — | $8.05B — | 18.33 | $3.84 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.90 1.61 USD |
-0.09
|
CN¥54.09B 7.98B USD | CN¥5.00M 737.19K USD | CN¥10.83 1.6 USD | CN¥11.04 1.63 USD | CN¥54.09B 7.98B USD | 19.12 | CN¥0.57 0.08 USD | ||
NewMarket
NEU
US
|
$867.70 — |
-1.95
|
$7.98B — | $160.09K — | $867.66 — | $891.80 — | $7.98B — | 18.67 | $46.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.53 — |
-0.7
|
$7.60B — | $2.33M — | $35.49 — | $36.42 — | $7.60B — | 21.79 | $1.63 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.95 10.03 USD |
+0.64
|
CN¥51.23B 7.56B USD | CN¥2.15M 316.65K USD | CN¥67.10 9.9 USD | CN¥68.64 10.13 USD | CN¥51.23B 7.56B USD | 32.98 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥96.40 14.22 USD |
+1.17
|
CN¥50.68B 7.48B USD | CN¥4.66M 688.05K USD | CN¥94.53 13.95 USD | CN¥97.15 14.33 USD | CN¥50.68B 7.48B USD | 97.37 | CN¥0.99 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥57.37 8.46 USD |
-0.14
|
CN¥47.66B 7.03B USD | CN¥4.15M 613.01K USD | CN¥56.78 8.38 USD | CN¥57.78 8.53 USD | CN¥47.66B 7.03B USD | 17.12 | CN¥3.35 0.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.53 7.16 USD |
+1.04
|
CN¥47.62B 7.03B USD | CN¥3.02M 445.56K USD | CN¥48.00 7.08 USD | CN¥48.81 7.2 USD | CN¥47.62B 7.03B USD | 44.52 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.22 114.53 USD |
+3.05
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 19.60 | €5.06 5.84 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.04 3.25 USD |
-0.81
|
CN¥47.26B 6.97B USD | CN¥2.97M 437.7K USD | CN¥22.01 3.25 USD | CN¥22.16 3.27 USD | CN¥47.26B 6.97B USD | 16.69 | CN¥1.32 0.19 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.72 115.11 USD |
+3.08
|
€5.89B 6.8B USD | €147.21K 169.93K USD | €96.16 111 USD | €100.15 115.61 USD | €5.89B 6.8B USD | 25.63 | €3.89 4.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹479.45 5.8 USD |
-1.04
|
₹559.04B 6.76B USD | ₹224.80K 2.72K USD | ₹476.15 5.76 USD | ₹485.65 5.88 USD | ₹559.04B 6.76B USD | 46.01 | ₹10.42 0.13 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.90 2.49 USD |
+0.65
|
CN¥45.52B 6.72B USD | CN¥3.21M 474.28K USD | CN¥16.70 2.46 USD | CN¥16.94 2.5 USD | CN¥45.52B 6.72B USD | 26.40 | CN¥0.64 0.09 USD | ||
Fuchs SE
FUPBY
US
|
$12.33 — |
+0.16
|
$6.46B — | $1.31K — | $12.33 — | $12.40 — | $6.46B — | 16.44 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.62 49.2 USD |
+0.09
|
€5.58B 6.44B USD | €149.12K 172.13K USD | €42.38 48.92 USD | €42.90 49.52 USD | €5.58B 6.44B USD | 16.45 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.72 49.31 USD |
+0.66
|
€5.49B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.33B USD | 22.72 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$22.62 — |
+0.62
|
$6.30B — | $1.01K — | $22.52 — | $22.64 — | $6.30B — | 59.52 | $0.38 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥171.67 25.33 USD |
+2.37
|
CN¥41.45B 6.12B USD | CN¥3.10M 456.78K USD | CN¥168.99 24.93 USD | CN¥175.10 25.84 USD | CN¥41.45B 6.12B USD | 136.24 | CN¥1.26 0.19 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.68 1.87 USD |
+1.77
|
CN¥41.25B 6.09B USD | CN¥16.30M 2.4M USD | CN¥12.55 1.85 USD | CN¥12.78 1.89 USD | CN¥41.25B 6.09B USD | 21.86 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.10 67.07 USD |
+0.87
|
€5.27B 6.08B USD | €30.32K 35K USD | €57.10 65.91 USD | €58.50 67.53 USD | €5.27B 6.08B USD | 31.57 | €1.84 2.12 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.78 5.72 USD |
+0.23
|
CN¥40.50B 5.98B USD | CN¥849.54K 125.35K USD | CN¥38.49 5.68 USD | CN¥38.88 5.74 USD | CN¥40.50B 5.98B USD | 18.55 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥65.22 9.62 USD |
+10
|
CN¥40.18B 5.93B USD | CN¥10.25M 1.51M USD | CN¥59.60 8.79 USD | CN¥65.22 9.62 USD | CN¥40.18B 5.93B USD | 67.23 | CN¥0.97 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.28 68.42 USD |
+0.38
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 8.83 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$133.93 — |
-0.67
|
$5.70B — | $220.70K — | $132.13 — | $135.47 — | $5.70B — | 36.09 | $3.71 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.75 2.32 USD |
+0.06
|
CN¥37.55B 5.54B USD | CN¥1.85M 273.33K USD | CN¥15.70 2.32 USD | CN¥15.85 2.34 USD | CN¥37.55B 5.54B USD | 54.31 | CN¥0.29 0.04 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.45 42.08 USD |
+0.28
|
€4.77B 5.51B USD | €31.59K 36.46K USD | €36.25 41.84 USD | €36.50 42.13 USD | €4.77B 5.51B USD | 14.07 | €2.59 2.99 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥53.38 7.88 USD |
+3.53
|
CN¥36.89B 5.44B USD | CN¥12.77M 1.88M USD | CN¥51.60 7.61 USD | CN¥54.10 7.98 USD | CN¥36.89B 5.44B USD | 100.71 | CN¥0.53 0.08 USD | ||
Balchem
BCPC
US
|
$170.56 — |
-0.61
|
$5.44B — | $137.98K — | $169.04 — | $171.27 — | $5.44B — | 33.57 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.67 2.02 USD |
-0.65
|
CN¥36.54B 5.39B USD | CN¥3.65M 539.25K USD | CN¥13.65 2.01 USD | CN¥13.76 2.03 USD | CN¥36.54B 5.39B USD | 28.47 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.09 2.52 USD |
+0.06
|
CN¥36.44B 5.38B USD | CN¥1.07M 158.4K USD | CN¥17.00 2.51 USD | CN¥17.30 2.55 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$32.05 — |
+0.91
|
$5.25B — | $872.17K — | $31.60 — | $32.49 — | $5.25B — | 0 | -$2.22 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.59 13.28 USD |
+0.47
|
CHF 4.08B 5.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.97 5.75 USD |
+1.3
|
CN¥32.98B 4.87B USD | CN¥4.46M 658.29K USD | CN¥38.58 5.69 USD | CN¥39.26 5.79 USD | CN¥32.98B 4.87B USD | 34.79 | CN¥1.12 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.76 9.41 USD |
+1.21
|
CN¥32.46B 4.79B USD | CN¥1.11M 163.11K USD | CN¥62.11 9.16 USD | CN¥64.43 9.51 USD | CN¥32.46B 4.79B USD | 37.06 | CN¥1.72 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,148 13.24 USD |
+1.08
|
¥776B 4.79B USD | ¥1M 6.2K USD | ¥2,106 12.99 USD | ¥2,166 13.35 USD | ¥776B 4.79B USD | 23.45 | ¥92 0.56 USD | ||
Calumet
CLMT
US
|
$53.91 — |
+1.47
|
$4.74B — | $1.60M — | $53.45 — | $54.68 — | $4.74B — | 0 | -$1.54 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.48 1.1 USD |
-4.96
|
CN¥32.01B 4.72B USD | CN¥128.22M 18.92M USD | CN¥7.27 1.07 USD | CN¥7.73 1.14 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥49.71 7.33 USD |
+6.7
|
CN¥31.50B 4.65B USD | CN¥15.71M 2.32M USD | CN¥46.86 6.91 USD | CN¥50.62 7.47 USD | CN¥31.50B 4.65B USD | 355.07 | CN¥0.14 0.02 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,833 23.63 USD |
+2.62
|
¥748B 4.61B USD | ¥431K 2.66K USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥748B 4.61B USD | 0 | -¥207 -1.2 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.58 13.27 USD |
+0.86
|
CHF 3.48B 4.36B USD | CHF 531.37K 666.46K USD | CHF 10.44 13.09 USD | CHF 10.62 13.32 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥62.44 9.21 USD |
+1.07
|
CN¥28.33B 4.18B USD | CN¥2.00M 294.49K USD | CN¥61.65 9.1 USD | CN¥62.85 9.27 USD | CN¥28.33B 4.18B USD | 104.06 | CN¥0.60 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
