Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$461.65 — |
-0.28
|
$212.81B — | $620.44K — | $460.96 — | $466.24 — | $212.81B — | 29.76 | $15.51 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.42 192.1 USD |
+0.11
|
€106.20B 122.59B USD | €785.84K 907.12K USD | €165.88 191.48 USD | €166.98 192.75 USD | €106.20B 122.59B USD | 29.98 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.18 — |
-0.47
|
$121.83B — | $6.85K — | $38.18 — | $38.43 — | $121.83B — | 29.59 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.37 192.05 USD |
+0.33
|
€89.44B 103.25B USD | €359.72K 415.24K USD | €165.78 191.37 USD | €169.34 195.48 USD | €89.44B 103.25B USD | 27.45 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$322.09 — |
-0.35
|
$78.19B — | $593.32K — | $322.09 — | $327.43 — | $78.19B — | 29.74 | $10.83 — | ||
Ecolab
ECL
US
|
$274.16 — |
-0.16
|
$76.85B — | $565.97K — | $272.65 — | $278.15 — | $76.85B — | 36.84 | $7.44 — | ||
Air Products and Chemicals
APD
US
|
$286.68 — |
-1.34
|
$63.84B — | $407.15K — | $286.49 — | $292.01 — | $63.84B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$224.00 7.12 USD |
+1.13
|
NT$1.78T 56.45B USD | NT$47.90M 1.52M USD | NT$222.50 7.07 USD | NT$232.00 7.37 USD | NT$1.78T 56.45B USD | 36.12 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,215.00 4032.36 USD |
+0.22
|
CHF 30.86B 38.7B USD | CHF 4.17K 5.23K USD | CHF 3,210.00 4026.09 USD | CHF 3,247.00 4072.49 USD | CHF 30.86B 38.7B USD | 34.36 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,244.00 4068.73 USD |
+0.9
|
CHF 29.95B 37.56B USD | CHF 17.96K 22.52K USD | CHF 3,208.00 4023.58 USD | CHF 3,247.00 4072.49 USD | CHF 29.95B 37.56B USD | 31.63 | CHF 102.56 128.63 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.50 226.39 USD |
+1.26
|
CHF 29.71B 37.27B USD | CHF 403.45K 506.02K USD | CHF 179.75 225.45 USD | CHF 182.80 229.27 USD | CHF 29.71B 37.27B USD | 29.44 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.80 229.27 USD |
+1.7
|
CHF 29.33B 36.78B USD | CHF 696.01K 872.96K USD | CHF 179.70 225.39 USD | CHF 183.05 229.59 USD | CHF 29.33B 36.78B USD | 28.16 | CHF 6.49 8.14 USD | ||
Givaudan SA
GVDNY
US
|
$78.82 — |
+0.38
|
$36.38B — | $966.00 — | $78.78 — | $79.23 — | $36.38B — | 31.40 | $2.51 — | ||
Sika AG
SXYAY
US
|
$22.06 — |
+0.46
|
$35.39B — | $6.94K — | $22.06 — | $22.35 — | $35.39B — | 27.92 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.78 10.44 USD |
-3.03
|
CN¥221.57B 32.69B USD | CN¥50.68M 7.48M USD | CN¥69.10 10.2 USD | CN¥73.21 10.8 USD | CN¥221.57B 32.69B USD | 13.48 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$66.37 — |
+0.27
|
$30.94B — | $2.25K — | $66.25 — | $66.80 — | $30.94B — | 42.27 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,416.60 29.24 USD |
+0.57
|
₹2.32T 28.03B USD | ₹591.55K 7.16K USD | ₹2,397.40 29 USD | ₹2,444.50 29.57 USD | ₹2.32T 28.03B USD | 48.58 | ₹49.74 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€91.78 105.94 USD |
+0.2
|
€22.55B 26.03B USD | €605.77K 699.26K USD | €90.86 104.88 USD | €92.60 106.89 USD | €22.55B 26.03B USD | 65.55 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 805.00 1009.66 USD |
+0.72
|
CHF 19.44B 24.38B USD | CHF 2.59K 3.25K USD | CHF 800.00 1003.39 USD | CHF 807.50 1012.79 USD | CHF 19.44B 24.38B USD | 38.22 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 804.50 1009.03 USD |
+0.12
|
CHF 18.82B 23.6B USD | CHF 19.82K 24.86K USD | CHF 800.50 1004.01 USD | CHF 807.00 1012.17 USD | CHF 18.82B 23.6B USD | 39.72 | CHF 20.25 25.4 USD | ||
PPG Industries
PPG
US
|
$104.58 — |
-0.3
|
$23.25B — | $872.83K — | $104.55 — | $106.39 — | $23.25B — | 14.98 | $6.98 — | ||
International Flavors & Fragrances
IFF
US
|
$84.22 — |
-0.02
|
$21.49B — | $548.94K — | $84.22 — | $85.17 — | $21.49B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.61 — |
-1.26
|
$20.87B — | $1.67M — | $63.52 — | $65.51 — | $20.87B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$69.02 — |
-0.39
|
$19.71B — | $594.83K — | $68.77 — | $70.50 — | $19.71B — | 14.20 | $4.86 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥143.28 21.14 USD |
+3.65
|
CN¥129.61B 19.12B USD | CN¥32.62M 4.81M USD | CN¥134.60 19.86 USD | CN¥143.50 21.17 USD | CN¥129.61B 19.12B USD | 260.50 | CN¥0.55 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,543.80 18.68 USD |
+1.49
|
₹1.57T 19.01B USD | ₹573.32K 6.94K USD | ₹1,521.20 18.4 USD | ₹1,546.90 18.71 USD | ₹1.57T 19.01B USD | 59.35 | ₹26.01 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.95 63.19 USD |
+0.47
|
DKK 119.28B 17.49B USD | DKK 1.44M 211.83K USD | DKK 425.50 62.39 USD | DKK 432.50 63.41 USD | DKK 119.28B 17.49B USD | 34.97 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$127.06 — |
-0.77
|
$17.16B — | $406.08K — | $127.06 — | $129.50 — | $17.16B — | 54.53 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,130 6.97 USD |
+1.39
|
¥3T 16.17B USD | ¥2M 14.09K USD | ¥1,120 6.91 USD | ¥1,138 7.02 USD | ¥3T 16.17B USD | 17.97 | ¥63 0.39 USD | ||
Symrise AG
0G6T.IL
GB
|
€91.41 105.52 USD |
+2.29
|
€12.78B 14.75B USD | €5.82K 6.72K USD | €89.50 103.31 USD | €91.64 105.78 USD | €12.78B 14.75B USD | 53.77 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€91.46 105.58 USD |
+2.3
|
€12.55B 14.48B USD | €420.35K 485.23K USD | €89.36 103.15 USD | €91.74 105.9 USD | €12.55B 14.48B USD | 51.67 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$26.26 — |
+1.98
|
$14.41B — | $3.21K — | $26.22 — | $26.38 — | $14.41B — | 51.49 | $0.51 — | ||
Nitto Denko Corporation
NDEKY
US
|
$21.55 — |
+3.76
|
$14.26B — | $500.00 — | $21.51 — | $21.59 — | $14.26B — | 16.70 | $1.29 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥55.88 8.24 USD |
+3.92
|
CN¥93.77B 13.84B USD | CN¥65.17M 9.62M USD | CN¥52.29 7.72 USD | CN¥56.17 8.29 USD | CN¥93.77B 13.84B USD | 46.18 | CN¥1.21 0.18 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,335 20.56 USD |
+3.28
|
¥2T 13.6B USD | ¥3M 17.96K USD | ¥3,257 20.08 USD | ¥3,350 20.66 USD | ¥2T 13.6B USD | 16.93 | ¥197 1.21 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.87 3.96 USD |
+0.07
|
CN¥90.52B 13.36B USD | CN¥27.61M 4.07M USD | CN¥26.47 3.91 USD | CN¥27.15 4.01 USD | CN¥90.52B 13.36B USD | 10.25 | CN¥2.62 0.39 USD | ||
Albemarle
ALB
US
|
$110.38 — |
-2.71
|
$13.03B — | $1.05M — | $110.38 — | $114.63 — | $13.03B — | 408.81 | $0.27 — | ||
RPM
RPM
US
|
$99.62 — |
-0.97
|
$12.72B — | $247.94K — | $99.62 — | $101.41 — | $12.72B — | 19.26 | $5.17 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.40 1.98 USD |
+0.65
|
NT$397.22B 12.62B USD | NT$18.75M 595.68K USD | NT$61.70 1.96 USD | NT$63.70 2.02 USD | NT$397.22B 12.62B USD | 38.04 | NT$1.64 0.05 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.33 70.8 USD |
+1.05
|
€10.08B 11.64B USD | €149.51K 172.58K USD | €60.50 69.84 USD | €61.54 71.04 USD | €10.08B 11.64B USD | 12.54 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.54 66.42 USD |
+0.42
|
€9.86B 11.38B USD | €424.62K 490.15K USD | €57.28 66.12 USD | €57.80 66.72 USD | €9.86B 11.38B USD | 15.46 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.11 — |
+0.18
|
$11.37B — | $16.46K — | $22.04 — | $22.26 — | $11.37B — | 15.35 | $1.44 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.48 2.58 USD |
+2.94
|
CN¥71.87B 10.6B USD | CN¥87.83M 12.96M USD | CN¥16.70 2.46 USD | CN¥17.60 2.6 USD | CN¥71.87B 10.6B USD | 10.92 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.64 71.15 USD |
+1.55
|
€8.90B 10.27B USD | €376.99K 435.17K USD | €60.48 69.81 USD | €61.64 71.15 USD | €8.90B 10.27B USD | 24.46 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.09 — |
+0.79
|
$10.17B — | $2.66K — | $14.09 — | $14.14 — | $10.17B — | 24.29 | $0.58 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.54
|
IDR 157.80T 10.08B USD | IDR 66.69M 4.26K USD | IDR 1,825.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 157.80T 10.08B USD | 129.15 | IDR 14.13 0.0009 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,199 7.39 USD |
+3.9
|
¥2T 10.05B USD | ¥5M 28.39K USD | ¥1,166 7.19 USD | ¥1,204 7.42 USD | ¥2T 10.05B USD | 0 | -¥60 -0.3 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥68.27 10.07 USD |
+2.51
|
CN¥68.07B 10.04B USD | CN¥90.69M 13.38M USD | CN¥65.66 9.69 USD | CN¥69.39 10.24 USD | CN¥68.07B 10.04B USD | 103.43 | CN¥0.66 0.1 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.10 4.88 USD |
+0.95
|
CN¥67.48B 9.96B USD | CN¥38.81M 5.73M USD | CN¥32.10 4.74 USD | CN¥33.25 4.91 USD | CN¥67.48B 9.96B USD | 16.71 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.58 20.29 USD |
+0.11
|
€8.59B 9.92B USD | €192.32K 222K USD | €17.40 20.09 USD | €17.62 20.34 USD | €8.59B 9.92B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€17.57 20.28 USD |
+0.75
|
€8.19B 9.45B USD | €1.07M 1.24M USD | €17.42 20.11 USD | €17.64 20.36 USD | €8.19B 9.45B USD | 67.57 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.79 — |
+2.85
|
$9.34B — | $1.11M — | $57.28 — | $59.52 — | $9.34B — | 44.53 | $1.32 — | ||
Evonik Industries AG
EVKIY
US
|
$9.98 — |
-0.62
|
$9.30B — | $100.00 — | $10.05 — | $10.05 — | $9.30B — | 66.54 | $0.15 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.35 6.25 USD |
+0.59
|
CN¥62.55B 9.23B USD | CN¥29.07M 4.29M USD | CN¥41.08 6.06 USD | CN¥42.59 6.28 USD | CN¥62.55B 9.23B USD | 15.74 | CN¥2.69 0.4 USD | ||
Sasol Limited
SSL
US
|
$14.37 — |
-4.9
|
$9.21B — | $1.63M — | $14.31 — | $14.69 — | $9.21B — | 12.38 | $1.16 — | ||
Westlake
WLK
US
|
$70.49 — |
+0.67
|
$9.01B — | $219.04K — | $69.39 — | $71.62 — | $9.01B — | 0 | -$9.58 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥147.10 21.7 USD |
+2.65
|
CN¥59.33B 8.75B USD | CN¥2.30M 339.83K USD | CN¥141.55 20.89 USD | CN¥147.50 21.76 USD | CN¥59.33B 8.75B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.71 8.07 USD |
+2.92
|
CN¥58.06B 8.57B USD | CN¥26.48M 3.91M USD | CN¥52.40 7.73 USD | CN¥55.02 8.12 USD | CN¥58.06B 8.57B USD | 237.86 | CN¥0.23 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.50 10.84 USD |
+0.75
|
CN¥55.41B 8.18B USD | CN¥14.94M 2.2M USD | CN¥70.17 10.35 USD | CN¥74.40 10.98 USD | CN¥55.41B 8.18B USD | 35.67 | CN¥2.06 0.3 USD | ||
NewMarket
NEU
US
|
$885.71 — |
+0.14
|
$8.15B — | $52.83K — | $883.32 — | $895.67 — | $8.15B — | 19.07 | $46.44 — | ||
Element
ESI
US
|
$32.24 — |
+1.42
|
$7.86B — | $2.65M — | $31.95 — | $33.08 — | $7.86B — | 43.56 | $0.74 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.51 14.53 USD |
+2.1
|
CN¥51.79B 7.64B USD | CN¥20.15M 2.97M USD | CN¥95.18 14.04 USD | CN¥99.99 14.75 USD | CN¥51.79B 7.64B USD | 100.52 | CN¥0.98 0.14 USD | ||
Eastman Chemical Company
EMN
US
|
$65.27 — |
-0.93
|
$7.46B — | $508.80K — | $65.27 — | $66.34 — | $7.46B — | 16.99 | $3.84 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.02 1.48 USD |
+0.2
|
CN¥49.72B 7.34B USD | CN¥37.17M 5.48M USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥49.72B 7.34B USD | 17.57 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.22 — |
-0.21
|
$7.11B — | $810.76K — | $33.22 — | $33.64 — | $7.11B — | 20.38 | $1.63 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.40 3.31 USD |
+0.09
|
CN¥48.03B 7.09B USD | CN¥23.41M 3.45M USD | CN¥21.82 3.22 USD | CN¥22.67 3.34 USD | CN¥48.03B 7.09B USD | 16.96 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.91 7.07 USD |
+0.08
|
CN¥47.01B 6.94B USD | CN¥20.12M 2.97M USD | CN¥45.72 6.75 USD | CN¥48.24 7.12 USD | CN¥47.01B 6.94B USD | 43.95 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.63 110.39 USD |
+1.17
|
€5.83B 6.73B USD | €70.77K 81.69K USD | €94.42 108.99 USD | €96.34 111.21 USD | €5.83B 6.73B USD | 18.89 | €5.06 5.84 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥186.63 27.54 USD |
+3.98
|
CN¥45.07B 6.65B USD | CN¥13.58M 2M USD | CN¥176.00 25.97 USD | CN¥191.45 28.25 USD | CN¥45.07B 6.65B USD | 148.11 | CN¥1.26 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.63 2.45 USD |
-1.25
|
CN¥44.79B 6.61B USD | CN¥17.32M 2.56M USD | CN¥16.47 2.43 USD | CN¥16.94 2.5 USD | CN¥44.79B 6.61B USD | 25.98 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.82 110.61 USD |
+0.25
|
€5.66B 6.53B USD | €150.21K 173.39K USD | €94.36 108.92 USD | €96.36 111.23 USD | €5.66B 6.53B USD | 24.63 | €3.89 4.49 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥52.34 7.72 USD |
+0.08
|
CN¥43.48B 6.42B USD | CN¥28.19M 4.16M USD | CN¥50.58 7.46 USD | CN¥52.97 7.82 USD | CN¥43.48B 6.42B USD | 15.62 | CN¥3.35 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹448.15 5.42 USD |
+0.23
|
₹522.54B 6.32B USD | ₹163.37K 1.98K USD | ₹444.15 5.37 USD | ₹450.70 5.45 USD | ₹522.54B 6.32B USD | 43.00 | ₹10.42 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥69.31 10.23 USD |
+0.89
|
CN¥42.70B 6.3B USD | CN¥29.06M 4.29M USD | CN¥66.90 9.87 USD | CN¥70.09 10.34 USD | CN¥42.70B 6.3B USD | 71.45 | CN¥0.97 0.14 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.60 48.02 USD |
+0.24
|
€5.45B 6.29B USD | €89.75K 103.6K USD | €41.12 47.47 USD | €41.70 48.14 USD | €5.45B 6.29B USD | 16.06 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.90 — |
-0.34
|
$6.24B — | $2.06K — | $11.90 — | $11.96 — | $6.24B — | 15.86 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.61 48.03 USD |
+0.27
|
€5.34B 6.17B USD | €3.02K 3.48K USD | €41.57 47.99 USD | €41.61 48.03 USD | €5.34B 6.17B USD | 22.13 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.12 — |
-0.8
|
$5.89B — | $192.00 — | $21.12 — | $21.18 — | $5.89B — | 54.15 | $0.39 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.71 5.56 USD |
-0.79
|
CN¥39.39B 5.81B USD | CN¥8.53M 1.26M USD | CN¥36.81 5.43 USD | CN¥38.30 5.65 USD | CN¥39.39B 5.81B USD | 18.04 | CN¥2.09 0.31 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.70 61.99 USD |
+1.13
|
€4.87B 5.62B USD | €29.43K 33.97K USD | €52.80 60.95 USD | €53.80 62.1 USD | €4.87B 5.62B USD | 27.96 | €1.92 2.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥59.65 8.8 USD |
+3.88
|
CN¥37.80B 5.58B USD | CN¥37.71M 5.56M USD | CN¥56.80 8.38 USD | CN¥60.05 8.86 USD | CN¥37.80B 5.58B USD | 458.84 | CN¥0.13 0.02 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.58 1.71 USD |
-1.95
|
CN¥37.67B 5.56B USD | CN¥47.62M 7.03M USD | CN¥11.41 1.68 USD | CN¥11.83 1.75 USD | CN¥37.67B 5.56B USD | 19.96 | CN¥0.58 0.09 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥54.38 8.02 USD |
+3.88
|
CN¥37.59B 5.55B USD | CN¥36.95M 5.45M USD | CN¥51.90 7.66 USD | CN¥54.52 8.04 USD | CN¥37.59B 5.55B USD | 102.60 | CN¥0.53 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.93 65.71 USD |
+0.04
|
€4.76B 5.49B USD | €171.00 197.39 USD | €56.90 65.68 USD | €57.75 66.66 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$128.03 — |
+1.1
|
$5.45B — | $104.08K — | $127.46 — | $129.19 — | $5.45B — | 34.50 | $3.71 — | ||
Fuchs SE
FPE.DE
DE
|
€35.65 41.15 USD |
+0.56
|
€4.67B 5.39B USD | €25.11K 28.99K USD | €35.25 40.69 USD | €36.00 41.56 USD | €4.67B 5.39B USD | 13.76 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$168.75 — |
+2.11
|
$5.38B — | $110.12K — | $165.59 — | $170.37 — | $5.38B — | 33.28 | $5.07 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.77 2.18 USD |
-1.2
|
CN¥35.22B 5.2B USD | CN¥19.00M 2.8M USD | CN¥14.57 2.15 USD | CN¥15.06 2.22 USD | CN¥35.22B 5.2B USD | 50.93 | CN¥0.29 0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥41.48 6.12 USD |
+4.75
|
CN¥35.11B 5.18B USD | CN¥53.75M 7.93M USD | CN¥39.60 5.84 USD | CN¥41.95 6.19 USD | CN¥35.11B 5.18B USD | 37.03 | CN¥1.12 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.91 10.17 USD |
+1.85
|
CN¥35.08B 5.18B USD | CN¥6.77M 998.65K USD | CN¥67.00 9.89 USD | CN¥70.43 10.39 USD | CN¥35.08B 5.18B USD | 40.06 | CN¥1.72 0.25 USD | ||
Perimeter
PRM
US
|
$31.53 — |
-0.1
|
$5.16B — | $581.87K — | $31.14 — | $31.93 — | $5.16B — | 0 | -$2.22 — | ||
Calumet
CLMT
US
|
$58.58 — |
+1.78
|
$5.15B — | $1.26M — | $56.27 — | $59.07 — | $5.15B — | 0 | -$1.54 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.00 1.92 USD |
+0.31
|
CN¥34.75B 5.13B USD | CN¥24.26M 3.58M USD | CN¥12.74 1.88 USD | CN¥13.13 1.94 USD | CN¥34.75B 5.13B USD | 27.08 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-0.49
|
CN¥34.69B 5.12B USD | CN¥4.99M 736.22K USD | CN¥16.06 2.37 USD | CN¥16.38 2.42 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.42 13.07 USD |
+1.68
|
CHF 4.02B 5.04B USD | CHF 34.04K 42.69K USD | CHF 10.34 12.97 USD | CHF 10.47 13.13 USD | CHF 4.02B 5.04B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,198 13.55 USD |
+3.7
|
¥795B 4.9B USD | ¥2M 10.75K USD | ¥2,152 13.27 USD | ¥2,210 13.62 USD | ¥795B 4.9B USD | 24.00 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,819 23.55 USD |
+2.66
|
¥745B 4.59B USD | ¥1M 7K USD | ¥3,720 22.94 USD | ¥3,828 23.6 USD | ¥745B 4.59B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥67.85 10.01 USD |
+2.52
|
CN¥30.78B 4.54B USD | CN¥18.57M 2.74M USD | CN¥65.59 9.68 USD | CN¥68.78 10.15 USD | CN¥30.78B 4.54B USD | 113.08 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.43 13.08 USD |
+0.87
|
CHF 3.43B 4.3B USD | CHF 658.33K 825.7K USD | CHF 10.32 12.94 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,040 18.75 USD |
+1.33
|
¥697B 4.3B USD | ¥747K 4.61K USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥697B 4.3B USD | 17.41 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
