Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$466.22 — |
+1
|
$214.92B — | $1.63M — | $460.69 — | $467.54 — | $214.92B — | 30.05 | $15.51 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.58 — |
-0.23
|
$123.10B — | $15.60K — | $38.52 — | $38.80 — | $123.10B — | 29.90 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.52 192.22 USD |
-0.16
|
€106.27B 122.67B USD | €510.61K 589.42K USD | €166.52 192.22 USD | €168.50 194.51 USD | €106.27B 122.67B USD | 30.00 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.85 192.6 USD |
-0.17
|
€89.70B 103.54B USD | €11.30K 13.04K USD | €166.52 192.22 USD | €168.43 194.42 USD | €89.70B 103.54B USD | 27.53 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$323.31 — |
+1.85
|
$78.49B — | $2.17M — | $318.02 — | $324.89 — | $78.49B — | 29.88 | $10.82 — | ||
Ecolab
ECL
US
|
$276.18 — |
+1.69
|
$77.42B — | $1.29M — | $273.04 — | $277.54 — | $77.42B — | 37.12 | $7.44 — | ||
Air Products and Chemicals
APD
US
|
$291.43 — |
-0.76
|
$64.90B — | $895.71K — | $288.96 — | $295.52 — | $64.90B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.89
|
NT$1.86T 59.09B USD | NT$48.52M 1.54M USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$1.86T 59.09B USD | 37.76 | NT$6.21 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.60 234.04 USD |
+0.63
|
CHF 30.72B 38.53B USD | CHF 152.08K 190.74K USD | CHF 184.95 231.97 USD | CHF 187.20 234.79 USD | CHF 30.72B 38.53B USD | 30.44 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,168.00 3973.41 USD |
-0.22
|
CHF 30.40B 38.13B USD | CHF 17.95K 22.52K USD | CHF 3,159.72 3963.02 USD | CHF 3,193.00 4004.77 USD | CHF 30.40B 38.13B USD | 33.86 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.00 232.03 USD |
-0.16
|
CHF 29.68B 37.23B USD | CHF 306.88K 384.9K USD | CHF 184.80 231.78 USD | CHF 187.25 234.86 USD | CHF 29.68B 37.23B USD | 28.50 | CHF 6.49 8.14 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,164.00 3968.39 USD |
+0.16
|
CHF 29.21B 36.63B USD | CHF 7.34K 9.21K USD | CHF 3,160.00 3963.38 USD | CHF 3,200.00 4013.55 USD | CHF 29.21B 36.63B USD | 30.81 | CHF 102.67 128.77 USD | ||
Sika AG
SXYAY
US
|
$22.62 — |
-0.35
|
$36.29B — | $1.19K — | $22.59 — | $22.78 — | $36.29B — | 28.27 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$77.58 — |
-0.06
|
$35.81B — | $5.73K — | $77.55 — | $78.17 — | $35.81B — | 30.54 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.50 10.99 USD |
-2.41
|
CN¥233.22B 34.41B USD | CN¥33.67M 4.97M USD | CN¥73.12 10.79 USD | CN¥76.40 11.27 USD | CN¥233.22B 34.41B USD | 14.69 | CN¥5.07 0.75 USD | ||
Novozymes A/S
NVZMY
US
|
$66.33 — |
+0.81
|
$30.93B — | $205.00 — | $66.28 — | $66.74 — | $30.93B — | 41.98 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,472.50 29.91 USD |
-1.02
|
₹2.37T 28.68B USD | ₹652.95K 7.9K USD | ₹2,442.80 29.55 USD | ₹2,472.50 29.91 USD | ₹2.37T 28.68B USD | 49.73 | ₹49.71 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€88.92 102.64 USD |
-1.18
|
€21.85B 25.22B USD | €544.06K 628.03K USD | €88.92 102.64 USD | €90.94 104.98 USD | €21.85B 25.22B USD | 63.51 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.25 998.68 USD |
0
|
CHF 19.23B 24.11B USD | CHF 2.66K 3.33K USD | CHF 791.00 992.1 USD | CHF 798.50 1001.51 USD | CHF 19.23B 24.11B USD | 37.80 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$105.50 — |
+0.43
|
$23.45B — | $1.60M — | $105.44 — | $107.96 — | $23.45B — | 15.15 | $6.96 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 796.00 998.37 USD |
+0.13
|
CHF 18.62B 23.35B USD | CHF 4.32K 5.42K USD | CHF 791.00 992.1 USD | CHF 799.00 1002.13 USD | CHF 18.62B 23.35B USD | 39.26 | CHF 20.27 25.42 USD | ||
International Flavors & Fragrances
IFF
US
|
$83.61 — |
-0.52
|
$21.33B — | $1.38M — | $83.56 — | $84.81 — | $21.33B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$63.69 — |
-0.95
|
$20.57B — | $3.39M — | $63.44 — | $65.75 — | $20.57B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$69.88 — |
-3.6
|
$19.96B — | $1.01M — | $69.74 — | $71.93 — | $19.96B — | 14.37 | $4.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.90 18.96 USD |
-0.13
|
₹1.59T 19.3B USD | ₹389.31K 4.71K USD | ₹1,540.40 18.64 USD | ₹1,567.90 18.97 USD | ₹1.59T 19.3B USD | 60.52 | ₹25.89 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.85 63.17 USD |
+1.4
|
DKK 119.26B 17.49B USD | DKK 48.94K 7.18K USD | DKK 427.30 62.65 USD | DKK 432.10 63.35 USD | DKK 119.26B 17.49B USD | 34.97 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥129.80 19.15 USD |
+0.54
|
CN¥117.42B 17.32B USD | CN¥15.97M 2.36M USD | CN¥123.05 18.16 USD | CN¥130.89 19.31 USD | CN¥117.42B 17.32B USD | 231.78 | CN¥0.56 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$126.99 — |
-0.26
|
$17.15B — | $850.87K — | $126.23 — | $129.50 — | $17.15B — | 54.50 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,097 6.76 USD |
-1.57
|
¥3T 15.69B USD | ¥4M 21.91K USD | ¥1,076 6.64 USD | ¥1,098 6.77 USD | ¥3T 15.69B USD | 17.69 | ¥62 0.38 USD | ||
Symrise AG
0G6T.IL
GB
|
€87.70 101.24 USD |
-0.26
|
€12.26B 14.15B USD | €1.14K 1.32K USD | €87.44 100.94 USD | €88.61 102.29 USD | €12.26B 14.15B USD | 51.58 | €1.70 1.96 USD | ||
Albemarle
ALB
US
|
$117.52 — |
-3.43
|
$13.87B — | $2.39M — | $117.24 — | $121.56 — | $13.87B — | 435.25 | $0.27 — | ||
Nitto Denko Corporation
NDEKY
US
|
$20.94 — |
+2.5
|
$13.85B — | $3.55K — | $20.00 — | $20.96 — | $13.85B — | 16.35 | $1.28 — | ||
Symrise AG
SYIEY
US
|
$25.20 — |
-1.06
|
$13.83B — | $5.27K — | $25.20 — | $25.63 — | $13.83B — | 49.41 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€87.20 100.66 USD |
-0.86
|
€11.96B 13.81B USD | €261.71K 302.1K USD | €87.20 100.66 USD | €88.68 102.37 USD | €11.96B 13.81B USD | 49.26 | €1.77 2.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.22 4.02 USD |
-3.03
|
CN¥91.69B 13.53B USD | CN¥49.39M 7.29M USD | CN¥27.10 4 USD | CN¥28.35 4.18 USD | CN¥91.69B 13.53B USD | 10.71 | CN¥2.54 0.37 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,205 19.76 USD |
+0.28
|
¥2T 13.07B USD | ¥4M 22.78K USD | ¥3,126 19.28 USD | ¥3,222 19.87 USD | ¥2T 13.07B USD | 16.25 | ¥197 1.22 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.60 2.05 USD |
-1.52
|
NT$411.23B 13.07B USD | NT$12.63M 401.42K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$411.23B 13.07B USD | 39.39 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$100.21 — |
+0.91
|
$12.79B — | $921.56K — | $99.72 — | $100.80 — | $12.79B — | 19.38 | $5.17 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.52 7.6 USD |
+1.32
|
CN¥86.46B 12.76B USD | CN¥43.44M 6.41M USD | CN¥48.10 7.1 USD | CN¥51.69 7.63 USD | CN¥86.46B 12.76B USD | 41.88 | CN¥1.23 0.18 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.58 — |
+0.67
|
$11.61B — | $112.14K — | $22.52 — | $22.71 — | $11.61B — | 15.68 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
+0.59
|
€9.98B 11.52B USD | €264.17K 304.94K USD | €57.86 66.79 USD | €58.54 67.57 USD | €9.98B 11.52B USD | 15.65 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.64 70 USD |
-1.22
|
€9.97B 11.51B USD | €83.62K 96.53K USD | €60.30 69.61 USD | €61.60 71.11 USD | €9.97B 11.51B USD | 12.40 | €4.89 5.64 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.35 2.56 USD |
-3.61
|
CN¥71.34B 10.53B USD | CN¥79.96M 11.8M USD | CN¥16.93 2.5 USD | CN¥18.13 2.68 USD | CN¥71.34B 10.53B USD | 11.26 | CN¥1.54 0.23 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,880.00 0.12 USD |
-2.59
|
IDR 162.55T 10.39B USD | IDR 197.42M 12.62K USD | IDR 1,875.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 162.55T 10.39B USD | 133.42 | IDR 14.09 0.0009 USD | ||
Brenntag SE
BNTGY
US
|
$14.01 — |
-0.92
|
$10.11B — | $139.00 — | $13.98 — | $14.02 — | $10.11B — | 23.74 | $0.59 — | ||
Brenntag SE
BNR.DE
DE
|
€60.62 69.98 USD |
-1.17
|
€8.75B 10.1B USD | €174.13K 201K USD | €60.28 69.58 USD | €61.58 71.08 USD | €8.75B 10.1B USD | 24.05 | €2.52 2.91 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.88 20.63 USD |
-2.24
|
€8.74B 10.09B USD | €25.26K 29.15K USD | €17.84 20.59 USD | €18.13 20.93 USD | €8.74B 10.09B USD | 0 | -€0.62 -0.7 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.53 — |
-0.05
|
$9.77B — | $1.74M — | $61.48 — | $63.11 — | $9.77B — | 46.61 | $1.32 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.31 4.77 USD |
-2.53
|
CN¥65.87B 9.72B USD | CN¥40.49M 5.97M USD | CN¥31.68 4.67 USD | CN¥32.71 4.83 USD | CN¥65.87B 9.72B USD | 16.74 | CN¥1.93 0.28 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
-2.36
|
¥2T 9.69B USD | ¥6M 34.81K USD | ¥1,129 6.96 USD | ¥1,158 7.14 USD | ¥2T 9.69B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.38 — |
-2.08
|
$9.67B — | $1.36K — | $10.38 — | $10.38 — | $9.67B — | 69.20 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€17.86 20.62 USD |
-1.49
|
€8.32B 9.61B USD | €1.28M 1.47M USD | €17.81 20.56 USD | €18.18 20.99 USD | €8.32B 9.61B USD | 68.69 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥43.00 6.34 USD |
-3.78
|
CN¥63.51B 9.37B USD | CN¥39.38M 5.81M USD | CN¥42.00 6.2 USD | CN¥43.68 6.44 USD | CN¥63.51B 9.37B USD | 16.60 | CN¥2.59 0.38 USD | ||
Sasol Limited
SSL
US
|
$14.59 — |
-0.41
|
$9.35B — | $1.61M — | $14.31 — | $14.61 — | $9.35B — | 12.47 | $1.17 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.77 9.26 USD |
+4.01
|
CN¥62.58B 9.23B USD | CN¥102.81M 15.17M USD | CN¥58.41 8.62 USD | CN¥63.58 9.38 USD | CN¥62.58B 9.23B USD | 92.30 | CN¥0.68 0.1 USD | ||
Westlake
WLK
US
|
$70.81 — |
-1.13
|
$9.05B — | $533.79K — | $70.44 — | $72.47 — | $9.05B — | 0 | -$9.58 — | ||
Element
ESI
US
|
$34.34 — |
+0.5
|
$8.37B — | $4.85M — | $33.87 — | $35.09 — | $8.37B — | 46.40 | $0.74 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.28 20.7 USD |
+0.23
|
CN¥56.58B 8.35B USD | CN¥2.28M 336.35K USD | CN¥134.66 19.87 USD | CN¥142.22 20.98 USD | CN¥56.58B 8.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
NewMarket
NEU
US
|
$887.08 — |
+0.73
|
$8.16B — | $96.92K — | $871.75 — | $889.36 — | $8.16B — | 19.07 | $46.50 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.93 7.66 USD |
-2.68
|
CN¥55.11B 8.13B USD | CN¥21.84M 3.22M USD | CN¥51.33 7.57 USD | CN¥52.59 7.76 USD | CN¥55.11B 8.13B USD | 225.78 | CN¥0.23 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥71.53 10.55 USD |
+2.57
|
CN¥53.93B 7.96B USD | CN¥19.57M 2.89M USD | CN¥68.10 10.05 USD | CN¥72.08 10.64 USD | CN¥53.93B 7.96B USD | 33.90 | CN¥2.11 0.31 USD | ||
Eastman Chemical Company
EMN
US
|
$68.11 — |
-0.39
|
$7.79B — | $1.52M — | $67.61 — | $69.08 — | $7.79B — | 17.73 | $3.84 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥96.09 14.18 USD |
-4.38
|
CN¥50.52B 7.45B USD | CN¥33.14M 4.89M USD | CN¥94.00 13.87 USD | CN¥99.15 14.63 USD | CN¥50.52B 7.45B USD | 102.22 | CN¥0.94 0.14 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.00 1.48 USD |
-5.66
|
CN¥49.63B 7.32B USD | CN¥52.91M 7.81M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥49.63B 7.32B USD | 17.54 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.16 — |
+0.41
|
$7.31B — | $1.22M — | $34.16 — | $34.57 — | $7.31B — | 20.95 | $1.63 — | ||
IMCD N.V.
0QVU.IL
GB
|
€97.16 112.16 USD |
-1.93
|
€5.92B 6.84B USD | €3.02K 3.48K USD | €96.68 111.6 USD | €99.00 114.28 USD | €5.92B 6.84B USD | 19.20 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.17 6.96 USD |
-2.92
|
CN¥46.29B 6.83B USD | CN¥15.98M 2.36M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥46.29B 6.83B USD | 44.92 | CN¥1.05 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.38 3.15 USD |
-2.69
|
CN¥45.84B 6.76B USD | CN¥25.88M 3.82M USD | CN¥20.92 3.09 USD | CN¥21.77 3.21 USD | CN¥45.84B 6.76B USD | 16.70 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.71 2.47 USD |
-2.85
|
CN¥45.00B 6.64B USD | CN¥18.84M 2.78M USD | CN¥16.64 2.46 USD | CN¥17.25 2.55 USD | CN¥45.00B 6.64B USD | 26.95 | CN¥0.62 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.26 112.27 USD |
-1.28
|
€5.74B 6.63B USD | €70.19K 81.02K USD | €96.66 111.58 USD | €98.90 114.16 USD | €5.74B 6.63B USD | 25.00 | €3.89 4.49 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥53.77 7.93 USD |
-3.98
|
CN¥44.67B 6.59B USD | CN¥25.24M 3.72M USD | CN¥52.02 7.68 USD | CN¥56.05 8.27 USD | CN¥44.67B 6.59B USD | 16.69 | CN¥3.22 0.48 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹458.05 5.54 USD |
-1.24
|
₹534.09B 6.46B USD | ₹283.82K 3.43K USD | ₹457.00 5.53 USD | ₹465.75 5.63 USD | ₹534.09B 6.46B USD | 43.87 | ₹10.44 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥178.69 26.37 USD |
-2.55
|
CN¥43.15B 6.37B USD | CN¥15.58M 2.3M USD | CN¥168.77 24.9 USD | CN¥184.50 27.22 USD | CN¥43.15B 6.37B USD | 146.46 | CN¥1.22 0.18 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.78 48.23 USD |
-0.9
|
€5.47B 6.32B USD | €83.61K 96.51K USD | €41.68 48.11 USD | €42.30 48.83 USD | €5.47B 6.32B USD | 16.13 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$12.05 — |
-1.15
|
$6.31B — | $873.00 — | $12.05 — | $12.06 — | $6.31B — | 16.06 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€42.22 48.74 USD |
-1.03
|
€5.42B 6.26B USD | €125.00 144.29 USD | €42.22 48.74 USD | €42.22 48.74 USD | €5.42B 6.26B USD | 22.45 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.58 — |
-0.64
|
$6.01B — | $100.00 — | $21.58 — | $21.58 — | $6.01B — | 56.78 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.62 5.55 USD |
-2.66
|
CN¥39.29B 5.8B USD | CN¥8.22M 1.21M USD | CN¥37.00 5.46 USD | CN¥38.20 5.64 USD | CN¥39.29B 5.8B USD | 18.00 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.25 9.33 USD |
-1.95
|
CN¥38.97B 5.75B USD | CN¥19.30M 2.85M USD | CN¥61.86 9.13 USD | CN¥64.43 9.51 USD | CN¥38.97B 5.75B USD | 65.20 | CN¥0.97 0.14 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.40 62.8 USD |
+0.37
|
€4.93B 5.7B USD | €61.27K 70.72K USD | €54.80 63.26 USD | €57.90 66.84 USD | €4.93B 5.7B USD | 29.56 | €1.84 2.12 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.63 1.72 USD |
-5.37
|
CN¥37.84B 5.58B USD | CN¥66.02M 9.74M USD | CN¥11.53 1.7 USD | CN¥12.23 1.8 USD | CN¥37.84B 5.58B USD | 20.05 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$128.60 — |
-1.88
|
$5.47B — | $439.73K — | $128.00 — | $133.10 — | $5.47B — | 34.66 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.73 65.48 USD |
-2.58
|
€4.74B 5.47B USD | €26.00 30.01 USD | €56.45 65.16 USD | €58.80 67.87 USD | €4.74B 5.47B USD | 8.45 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.75 41.27 USD |
-0.97
|
€4.68B 5.41B USD | €23.44K 27.06K USD | €35.60 41.09 USD | €36.40 42.02 USD | €4.68B 5.41B USD | 13.80 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$164.39 — |
-1.37
|
$5.24B — | $173.11K — | $164.16 — | $168.91 — | $5.24B — | 32.36 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.23 1.95 USD |
-1.42
|
CN¥35.37B 5.22B USD | CN¥25.04M 3.69M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥35.37B 5.22B USD | 27.56 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.00 7.52 USD |
-1.66
|
CN¥35.25B 5.2B USD | CN¥21.78M 3.21M USD | CN¥49.50 7.3 USD | CN¥51.36 7.58 USD | CN¥35.25B 5.2B USD | 98.07 | CN¥0.52 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.78 2.18 USD |
-4.34
|
CN¥35.24B 5.2B USD | CN¥23.91M 3.53M USD | CN¥14.57 2.15 USD | CN¥15.44 2.28 USD | CN¥35.24B 5.2B USD | 52.78 | CN¥0.28 0.04 USD | ||
Perimeter
PRM
US
|
$31.56 — |
+3.34
|
$5.17B — | $1.14M — | $30.79 — | $32.10 — | $5.17B — | 0 | -$2.22 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-1.39
|
CN¥34.69B 5.12B USD | CN¥8.24M 1.22M USD | CN¥16.08 2.37 USD | CN¥16.48 2.43 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.40 13.04 USD |
-0.48
|
CHF 4.01B 5.03B USD | CHF 93.51K 117.29K USD | CHF 10.29 12.91 USD | CHF 10.38 13.02 USD | CHF 4.01B 5.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
Calumet
CLMT
US
|
$56.80 — |
+0.64
|
$4.99B — | $1.28M — | $55.70 — | $58.39 — | $4.99B — | 0 | -$1.54 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.59 9.68 USD |
-1.56
|
CN¥33.39B 4.93B USD | CN¥3.94M 581.5K USD | CN¥64.08 9.45 USD | CN¥66.60 9.83 USD | CN¥33.39B 4.93B USD | 38.13 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥52.17 7.7 USD |
-2.65
|
CN¥33.06B 4.88B USD | CN¥34.57M 5.1M USD | CN¥49.99 7.38 USD | CN¥54.55 8.05 USD | CN¥33.06B 4.88B USD | 401.30 | CN¥0.13 0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.06 5.62 USD |
-1.19
|
CN¥32.21B 4.75B USD | CN¥21.99M 3.24M USD | CN¥36.71 5.42 USD | CN¥38.45 5.67 USD | CN¥32.21B 4.75B USD | 34.28 | CN¥1.11 0.16 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,097 12.93 USD |
-2.15
|
¥758B 4.67B USD | ¥2M 12.88K USD | ¥2,056 12.68 USD | ¥2,108 13 USD | ¥758B 4.67B USD | 22.88 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,809 23.49 USD |
-1.4
|
¥743B 4.58B USD | ¥2M 9.76K USD | ¥3,720 22.94 USD | ¥3,842 23.69 USD | ¥743B 4.58B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.99 9.44 USD |
+4.22
|
CN¥29.03B 4.28B USD | CN¥24.31M 3.59M USD | CN¥59.72 8.81 USD | CN¥64.96 9.58 USD | CN¥29.03B 4.28B USD | 106.65 | CN¥0.60 0.09 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.78 1 USD |
-7.63
|
CN¥29.01B 4.28B USD | CN¥220.28M 32.5M USD | CN¥6.65 0.98 USD | CN¥7.19 1.06 USD | CN¥29.01B 4.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.31 12.93 USD |
-1.9
|
CHF 3.39B 4.25B USD | CHF 538.96K 675.99K USD | CHF 10.27 12.88 USD | CHF 10.55 13.23 USD | CHF 3.39B 4.25B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
