Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1348)
- {{item.name}}
Specialty Chemicals (1348)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$481.90 — |
-0.06
|
$222.15B — | $278.57K — | $476.48 — | $482.96 — | $222.15B — | 31.43 | $15.33 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.51 — |
-1.52
|
$125.73B — | $3.76K — | $39.28 — | $39.57 — | $125.73B — | 30.62 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.15 196.41 USD |
-1.51
|
€108.30B 125.01B USD | €241.30K 278.54K USD | €169.22 195.34 USD | €171.50 197.97 USD | €108.30B 125.01B USD | 30.60 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.18 196.44 USD |
-1.81
|
€91.49B 105.61B USD | €73.21K 84.51K USD | €169.32 195.45 USD | €171.94 198.48 USD | €91.49B 105.61B USD | 28.08 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$332.85 — |
+0.18
|
$80.80B — | $124.91K — | $330.73 — | $333.74 — | $80.80B — | 30.73 | $10.83 — | ||
Ecolab
ECL
US
|
$278.07 — |
-0.32
|
$77.95B — | $147.78K — | $275.25 — | $279.26 — | $77.95B — | 37.47 | $7.42 — | ||
Air Products and Chemicals
APD
US
|
$303.86 — |
-0.12
|
$67.67B — | $74.52K — | $301.00 — | $304.28 — | $67.67B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$1.79T 56.83B USD | NT$67.15M 2.13M USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$1.79T 56.83B USD | 36.31 | NT$6.21 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.17 241.02 USD |
+1.21
|
CHF 31.64B 39.68B USD | CHF 14.09K 17.67K USD | CHF 188.80 236.8 USD | CHF 192.35 241.25 USD | CHF 31.64B 39.68B USD | 31.34 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,255.00 4082.53 USD |
-1
|
CHF 31.24B 39.18B USD | CHF 1.84K 2.3K USD | CHF 3,245.00 4069.99 USD | CHF 3,282.00 4116.39 USD | CHF 31.24B 39.18B USD | 34.79 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 192.10 240.94 USD |
+1.48
|
CHF 30.82B 38.66B USD | CHF 206.00K 258.38K USD | CHF 188.90 236.92 USD | CHF 192.40 241.31 USD | CHF 30.82B 38.66B USD | 29.69 | CHF 6.47 8.11 USD | ||
Sika AG
SXYAY
US
|
$23.71 — |
+1.28
|
$38.04B — | $969.00 — | $23.44 — | $23.71 — | $38.04B — | 29.63 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,253.00 4080.02 USD |
-0.88
|
CHF 30.03B 37.66B USD | CHF 5.23K 6.56K USD | CHF 3,240.00 4063.72 USD | CHF 3,283.00 4117.65 USD | CHF 30.03B 37.66B USD | 30.97 | CHF 105.02 131.72 USD | ||
Givaudan SA
GVDNY
US
|
$80.48 — |
-1.06
|
$37.15B — | $399.00 — | $80.27 — | $80.56 — | $37.15B — | 31.81 | $2.53 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.66 11.46 USD |
+0.36
|
CN¥243.11B 35.87B USD | CN¥36.25M 5.35M USD | CN¥77.18 11.39 USD | CN¥79.28 11.7 USD | CN¥243.11B 35.87B USD | 14.79 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$68.62 — |
-2.4
|
$31.99B — | $1.50K — | $68.61 — | $68.62 — | $31.99B — | 43.70 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,527.30 30.58 USD |
-0.56
|
₹2.42T 29.31B USD | ₹399.23K 4.83K USD | ₹2,519.80 30.49 USD | ₹2,553.90 30.9 USD | ₹2.42T 29.31B USD | 50.75 | ₹49.79 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.80 107.12 USD |
-1.02
|
€22.82B 26.35B USD | €200.88K 231.88K USD | €92.74 107.05 USD | €93.92 108.42 USD | €22.82B 26.35B USD | 66.28 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$111.91 — |
+1.04
|
$24.88B — | $179.97K — | $110.45 — | $112.46 — | $24.88B — | 16.14 | $6.93 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 789.50 990.22 USD |
-0.35
|
CHF 19.06B 23.91B USD | CHF 253.00 317.32 USD | CHF 784.50 983.95 USD | CHF 791.75 993.04 USD | CHF 19.06B 23.91B USD | 37.48 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 792.00 993.35 USD |
+0.25
|
CHF 18.52B 23.23B USD | CHF 2.32K 2.91K USD | CHF 784.00 983.32 USD | CHF 793.00 994.61 USD | CHF 18.52B 23.23B USD | 39.16 | CHF 20.22 25.36 USD | ||
International Flavors & Fragrances
IFF
US
|
$86.12 — |
-0.39
|
$21.97B — | $199.41K — | $85.47 — | $86.63 — | $21.97B — | 0 | -$3.07 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.81 — |
-3.73
|
$21.94B — | $314.24K — | $75.90 — | $77.55 — | $21.94B — | 15.80 | $4.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.93 — |
+0.26
|
$20.97B — | $298.07K — | $63.56 — | $65.21 — | $20.97B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.50 19.71 USD |
-0.54
|
₹1.66T 20.07B USD | ₹605.53K 7.33K USD | ₹1,625.00 19.66 USD | ₹1,638.30 19.82 USD | ₹1.66T 20.07B USD | 62.55 | ₹26.05 0.32 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 439.50 64.44 USD |
-3.41
|
DKK 121.65B 17.84B USD | DKK 162.54K 23.83K USD | DKK 438.50 64.29 USD | DKK 454.30 66.61 USD | DKK 121.65B 17.84B USD | 35.67 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$130.40 — |
-0.56
|
$17.61B — | $448.70K — | $129.40 — | $131.16 — | $17.61B — | 56.94 | $2.29 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,142 7.04 USD |
-0.7
|
¥3T 16.33B USD | ¥3M 17.54K USD | ¥1,128 6.95 USD | ¥1,155 7.12 USD | ¥3T 16.33B USD | 18.15 | ¥63 0.39 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥120.69 17.81 USD |
-10
|
CN¥109.17B 16.11B USD | CN¥26.65M 3.93M USD | CN¥120.69 17.81 USD | CN¥135.50 19.99 USD | CN¥109.17B 16.11B USD | 219.43 | CN¥0.55 0.08 USD | ||
Albemarle
ALB
US
|
$127.84 — |
-3.27
|
$15.09B — | $985.35K — | $122.50 — | $127.84 — | $15.09B — | 491.69 | $0.26 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.21 — |
+1.55
|
$14.69B — | $3.81K — | $22.13 — | $22.31 — | $14.69B — | 17.76 | $1.25 — | ||
Symrise AG
0G6T.IL
GB
|
€90.74 104.74 USD |
-0.34
|
€12.68B 14.64B USD | €5.93K 6.85K USD | €90.06 103.96 USD | €91.12 105.18 USD | €12.68B 14.64B USD | 53.37 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.23 — |
-1.06
|
$14.39B — | $2.25K — | $26.13 — | $26.27 — | $14.39B — | 51.43 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€90.46 104.42 USD |
-1.12
|
€12.41B 14.32B USD | €82.56K 95.31K USD | €90.00 103.89 USD | €91.48 105.6 USD | €12.41B 14.32B USD | 51.10 | €1.77 2.04 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,436 21.19 USD |
-1.01
|
¥2T 14.02B USD | ¥3M 15.97K USD | ¥3,353 20.68 USD | ¥3,498 21.57 USD | ¥2T 14.02B USD | 17.42 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥92.77B 13.69B USD | CN¥33.33M 4.92M USD | CN¥27.32 4.03 USD | CN¥27.94 4.12 USD | CN¥92.77B 13.69B USD | 10.51 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$420.14B 13.35B USD | NT$26.86M 853.45K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$420.14B 13.35B USD | 40.24 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$104.58 — |
+1.11
|
$13.35B — | $105.08K — | $102.60 — | $104.63 — | $13.35B — | 20.18 | $5.18 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.56 — |
+0.34
|
$12.12B — | $700.00 — | $23.41 — | $23.56 — | $12.12B — | 16.02 | $1.47 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.85 70.24 USD |
+0.25
|
€10.43B 12.04B USD | €152.19K 175.68K USD | €60.40 69.72 USD | €61.06 70.48 USD | €10.43B 12.04B USD | 16.35 | €3.72 4.29 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥47.44 7 USD |
-4.68
|
CN¥79.61B 11.75B USD | CN¥38.11M 5.62M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥79.61B 11.75B USD | 39.20 | CN¥1.21 0.18 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.24 70.69 USD |
-0.2
|
€10.07B 11.62B USD | €2.27K 2.62K USD | €60.40 69.72 USD | €61.34 70.81 USD | €10.07B 11.62B USD | 12.52 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.75
|
IDR 172.50T 11.02B USD | IDR 163.27M 10.43K USD | IDR 1,990.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 172.50T 11.02B USD | 139.80 | IDR 14.27 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.69 21.57 USD |
-0.51
|
€9.14B 10.55B USD | €28.51K 32.91K USD | €18.49 21.34 USD | €18.83 21.74 USD | €9.14B 10.55B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,238 7.63 USD |
-3.55
|
¥2T 10.37B USD | ¥7M 41.36K USD | ¥1,236 7.62 USD | ¥1,270 7.83 USD | ¥2T 10.37B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNTGY
US
|
$14.16 — |
-0.63
|
$10.22B — | $100.00 — | $14.16 — | $14.16 — | $10.22B — | 24.41 | $0.58 — | ||
Brenntag SE
BNR.DE
DE
|
€61.28 70.74 USD |
+0.16
|
€8.85B 10.21B USD | €53.06K 61.24K USD | €60.40 69.72 USD | €61.36 70.83 USD | €8.85B 10.21B USD | 24.31 | €2.52 2.91 USD | ||
Solstice Advanced Materials
SOLS
US
|
$64.11 — |
+4.47
|
$10.18B — | $910.21K — | $61.42 — | $64.22 — | $10.18B — | 48.20 | $1.33 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.83 4.99 USD |
-2.23
|
CN¥68.96B 10.18B USD | CN¥37.73M 5.57M USD | CN¥33.62 4.96 USD | CN¥34.88 5.15 USD | CN¥68.96B 10.18B USD | 17.08 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.91 — |
+0.55
|
$10.17B — | $9.00 — | $11.03 — | $11.03 — | $10.17B — | 72.73 | $0.15 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.93 2.65 USD |
-5.03
|
CN¥68.52B 10.11B USD | CN¥96.38M 14.22M USD | CN¥17.84 2.63 USD | CN¥18.83 2.78 USD | CN¥68.52B 10.11B USD | 11.20 | CN¥1.60 0.24 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.67 21.55 USD |
-0.59
|
€8.70B 10.04B USD | €368.22K 425.05K USD | €18.49 21.34 USD | €18.70 21.59 USD | €8.70B 10.04B USD | 71.80 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.35 6.69 USD |
-3.35
|
CN¥66.98B 9.88B USD | CN¥44.26M 6.53M USD | CN¥45.01 6.64 USD | CN¥47.16 6.96 USD | CN¥66.98B 9.88B USD | 16.85 | CN¥2.69 0.4 USD | ||
Westlake
WLK
US
|
$75.06 — |
+0.62
|
$9.59B — | $50.38K — | $73.75 — | $75.50 — | $9.59B — | 0 | -$9.37 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥60.39 8.91 USD |
-5.09
|
CN¥60.21B 8.88B USD | CN¥75.22M 11.1M USD | CN¥59.36 8.76 USD | CN¥65.00 9.59 USD | CN¥60.21B 8.88B USD | 91.49 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.21 8.29 USD |
-2.02
|
CN¥59.65B 8.8B USD | CN¥21.66M 3.2M USD | CN¥55.85 8.24 USD | CN¥58.28 8.6 USD | CN¥59.65B 8.8B USD | 234.20 | CN¥0.24 0.04 USD | ||
Element
ESI
US
|
$35.74 — |
+2.17
|
$8.71B — | $949.57K — | $35.06 — | $35.91 — | $8.71B — | 48.29 | $0.74 — | ||
NewMarket
NEU
US
|
$902.45 — |
+0.25
|
$8.30B — | $23.45K — | $894.20 — | $905.00 — | $8.30B — | 19.61 | $46.00 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥139.37 20.56 USD |
-6.54
|
CN¥56.22B 8.29B USD | CN¥4.19M 617.76K USD | CN¥137.80 20.33 USD | CN¥150.88 22.26 USD | CN¥56.22B 8.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.22 1.66 USD |
-2.43
|
CN¥55.68B 8.22B USD | CN¥50.66M 7.47M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥55.68B 8.22B USD | 19.68 | CN¥0.57 0.08 USD | ||
Eastman Chemical Company
EMN
US
|
$71.31 — |
+0.76
|
$8.15B — | $82.86K — | $70.25 — | $71.70 — | $8.15B — | 18.57 | $3.84 — | ||
Sasol Limited
SSL
US
|
$12.26 — |
-0.77
|
$7.86B — | $645.94K — | $12.13 — | $12.37 — | $7.86B — | 10.84 | $1.13 — | ||
Axalta Coating Systems
AXTA
US
|
$36.16 — |
+0.53
|
$7.74B — | $739.03K — | $35.49 — | $36.27 — | $7.74B — | 22.04 | $1.64 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.45 3.31 USD |
-1.19
|
CN¥48.14B 7.1B USD | CN¥15.99M 2.36M USD | CN¥22.33 3.29 USD | CN¥23.07 3.4 USD | CN¥48.14B 7.1B USD | 17.00 | CN¥1.32 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥57.94 8.55 USD |
-3.45
|
CN¥48.13B 7.1B USD | CN¥22.64M 3.34M USD | CN¥57.47 8.48 USD | CN¥60.79 8.97 USD | CN¥48.13B 7.1B USD | 17.29 | CN¥3.35 0.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.27 7.12 USD |
-4.28
|
CN¥47.37B 6.99B USD | CN¥21.89M 3.23M USD | CN¥48.11 7.1 USD | CN¥50.57 7.46 USD | CN¥47.37B 6.99B USD | 44.69 | CN¥1.08 0.16 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥62.55 9.23 USD |
-1.73
|
CN¥47.16B 6.96B USD | CN¥11.92M 1.76M USD | CN¥61.88 9.13 USD | CN¥65.16 9.61 USD | CN¥47.16B 6.96B USD | 30.36 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥89.31 13.18 USD |
-3.43
|
CN¥46.95B 6.93B USD | CN¥17.07M 2.52M USD | CN¥88.54 13.06 USD | CN¥93.90 13.85 USD | CN¥46.95B 6.93B USD | 90.21 | CN¥0.99 0.15 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹485.30 5.87 USD |
-1.24
|
₹565.86B 6.85B USD | ₹277.30K 3.35K USD | ₹484.00 5.86 USD | ₹496.70 6.01 USD | ₹565.86B 6.85B USD | 46.57 | ₹10.42 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.93 111.89 USD |
+0.61
|
€5.91B 6.82B USD | €44.48K 51.34K USD | €95.73 110.5 USD | €97.08 112.06 USD | €5.91B 6.82B USD | 19.15 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.04 2.51 USD |
-0.53
|
CN¥45.89B 6.77B USD | CN¥17.58M 2.59M USD | CN¥16.95 2.5 USD | CN¥17.35 2.56 USD | CN¥45.89B 6.77B USD | 26.62 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.90 111.86 USD |
+0.1
|
€5.72B 6.6B USD | €19.98K 23.06K USD | €95.64 110.4 USD | €97.02 111.99 USD | €5.72B 6.6B USD | 24.91 | €3.89 4.49 USD | ||
Fuchs SE
FUPBY
US
|
$12.31 — |
+1.23
|
$6.45B — | $201.00 — | $12.28 — | $12.31 — | $6.45B — | 15.78 | $0.78 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.58 49.15 USD |
+0.95
|
€5.58B 6.44B USD | €36.33K 41.94K USD | €41.64 48.07 USD | €42.62 49.2 USD | €5.58B 6.44B USD | 16.44 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.62 49.2 USD |
+1.57
|
€5.47B 6.32B USD | €1.00 1.15 USD | €42.16 48.67 USD | €42.62 49.2 USD | €5.47B 6.32B USD | 22.67 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$22.18 — |
-1.77
|
$6.18B — | $200.00 — | $22.18 — | $22.20 — | $6.18B — | 58.36 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.40 5.81 USD |
-1.7
|
CN¥41.15B 6.07B USD | CN¥8.90M 1.31M USD | CN¥39.33 5.8 USD | CN¥40.73 6.01 USD | CN¥41.15B 6.07B USD | 18.85 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.52 1.85 USD |
+0.16
|
CN¥40.73B 6.01B USD | CN¥58.30M 8.6M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥40.73B 6.01B USD | 21.58 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.40 66.26 USD |
+0.53
|
€5.21B 6.01B USD | €15.03K 17.35K USD | €56.60 65.34 USD | €57.60 66.49 USD | €5.21B 6.01B USD | 31.19 | €1.84 2.12 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥163.68 24.15 USD |
-2.57
|
CN¥39.52B 5.83B USD | CN¥12.08M 1.78M USD | CN¥161.36 23.81 USD | CN¥174.97 25.82 USD | CN¥39.52B 5.83B USD | 132.00 | CN¥1.24 0.18 USD | ||
Sensient
SXT
US
|
$135.58 — |
-0.53
|
$5.77B — | $19.07K — | $135.35 — | $136.18 — | $5.77B — | 36.44 | $3.72 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.43 68.6 USD |
-0.34
|
€4.96B 5.73B USD | €964.00 1.11K USD | €57.95 66.89 USD | €59.43 68.6 USD | €4.96B 5.73B USD | 8.85 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.85 2.34 USD |
+0.25
|
CN¥37.79B 5.58B USD | CN¥12.17M 1.8M USD | CN¥15.74 2.32 USD | CN¥16.10 2.38 USD | CN¥37.79B 5.58B USD | 54.65 | CN¥0.29 0.04 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.45 42.08 USD |
+1.11
|
€4.77B 5.51B USD | €17.96K 20.74K USD | €35.70 41.21 USD | €36.50 42.13 USD | €4.77B 5.51B USD | 14.07 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$171.57 — |
-0.1
|
$5.47B — | $13.52K — | $170.00 — | $172.53 — | $5.47B — | 34.52 | $4.97 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.69 2.02 USD |
-0.94
|
CN¥36.60B 5.4B USD | CN¥22.88M 3.38M USD | CN¥13.68 2.02 USD | CN¥14.00 2.07 USD | CN¥36.60B 5.4B USD | 28.52 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.76 2.47 USD |
+1.09
|
CN¥35.74B 5.27B USD | CN¥6.45M 951.69K USD | CN¥16.57 2.44 USD | CN¥16.97 2.5 USD | CN¥35.74B 5.27B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$31.96 — |
-0.28
|
$5.23B — | $132.92K — | $31.73 — | $32.21 — | $5.23B — | 0 | -$2.30 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥57.16 8.43 USD |
-3.48
|
CN¥35.21B 5.2B USD | CN¥10.25M 1.51M USD | CN¥56.72 8.37 USD | CN¥60.28 8.89 USD | CN¥35.21B 5.2B USD | 58.92 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥50.59 7.46 USD |
-3.27
|
CN¥34.97B 5.16B USD | CN¥24.14M 3.56M USD | CN¥50.12 7.4 USD | CN¥53.46 7.89 USD | CN¥34.97B 5.16B USD | 95.45 | CN¥0.53 0.08 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.58 13.27 USD |
-0.7
|
CHF 4.08B 5.12B USD | CHF 34.28K 42.99K USD | CHF 10.47 13.13 USD | CHF 10.60 13.29 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,224 13.71 USD |
-3.62
|
¥804B 4.96B USD | ¥2M 15.09K USD | ¥2,210 13.63 USD | ¥2,282 14.07 USD | ¥804B 4.96B USD | 24.27 | ¥92 0.56 USD | ||
Calumet
CLMT
US
|
$53.55 — |
+0.09
|
$4.71B — | $117.29K — | $52.56 — | $54.10 — | $4.71B — | 0 | -$1.55 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,847 23.72 USD |
-0.41
|
¥750B 4.63B USD | ¥2M 10.23K USD | ¥3,799 23.43 USD | ¥3,873 23.88 USD | ¥750B 4.63B USD | 0 | -¥207 -1.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥36.86 5.44 USD |
-3.76
|
CN¥31.20B 4.6B USD | CN¥22.03M 3.25M USD | CN¥36.52 5.39 USD | CN¥39.00 5.75 USD | CN¥31.20B 4.6B USD | 32.91 | CN¥1.12 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.23 9.03 USD |
-1.37
|
CN¥31.17B 4.6B USD | CN¥4.04M 595.36K USD | CN¥60.89 8.98 USD | CN¥63.80 9.41 USD | CN¥31.17B 4.6B USD | 35.59 | CN¥1.72 0.25 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.03 1.04 USD |
+3.53
|
CN¥30.08B 4.44B USD | CN¥200.70M 29.61M USD | CN¥6.52 0.96 USD | CN¥7.28 1.07 USD | CN¥30.08B 4.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.58 13.27 USD |
-0.56
|
CHF 3.48B 4.36B USD | CHF 69.60K 87.29K USD | CHF 10.48 13.14 USD | CHF 10.60 13.29 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.57 6.87 USD |
-1.67
|
CN¥29.51B 4.35B USD | CN¥23.33M 3.44M USD | CN¥46.18 6.81 USD | CN¥49.93 7.37 USD | CN¥29.51B 4.35B USD | 358.23 | CN¥0.13 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,010 18.56 USD |
+5.95
|
¥690B 4.26B USD | ¥3M 19.96K USD | ¥2,824 17.41 USD | ¥3,025 18.65 USD | ¥690B 4.26B USD | 17.25 | ¥174 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
