Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$458.48 — |
-0.78
|
$211.35B — | $2.19M — | $455.69 — | $462.96 — | $211.35B — | 29.61 | $15.48 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.24 190.74 USD |
-0.71
|
€105.45B 121.72B USD | €657.49K 758.96K USD | €164.90 190.35 USD | €166.96 192.73 USD | €105.45B 121.72B USD | 29.71 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.82 — |
-0.81
|
$120.68B — | $12.78K — | $37.80 — | $38.10 — | $120.68B — | 29.77 | $1.27 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.24 190.74 USD |
-0.68
|
€88.83B 102.54B USD | €10.42K 12.02K USD | €0.00 0 USD | €0.00 0 USD | €88.83B 102.54B USD | 27.26 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$320.94 — |
-0.16
|
$77.91B — | $1.51M — | $320.64 — | $328.44 — | $77.91B — | 29.63 | $10.83 — | ||
Ecolab
ECL
US
|
$271.68 — |
-0.88
|
$76.16B — | $936.53K — | $271.68 — | $276.68 — | $76.16B — | 36.76 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$286.12 — |
-0.33
|
$63.71B — | $1.48M — | $283.55 — | $288.01 — | $63.71B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$236.00 7.5 USD |
+5.36
|
NT$1.87T 59.47B USD | NT$92.70M 2.95M USD | NT$226.50 7.2 USD | NT$239.50 7.61 USD | NT$1.87T 59.47B USD | 38.00 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,254.00 4081.27 USD |
+1.21
|
CHF 31.23B 39.17B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.23B 39.17B USD | 34.78 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.38 229.99 USD |
+1.59
|
CHF 30.19B 37.86B USD | CHF 80.00 100.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.19B 37.86B USD | 29.91 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,270.00 4101.34 USD |
+0.8
|
CHF 30.19B 37.86B USD | CHF 12.87K 16.14K USD | CHF 3,229.00 4049.92 USD | CHF 3,296.00 4133.95 USD | CHF 30.19B 37.86B USD | 31.80 | CHF 102.83 128.97 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.70 231.66 USD |
+1.04
|
CHF 29.63B 37.17B USD | CHF 280.64K 351.99K USD | CHF 182.20 228.52 USD | CHF 185.90 233.16 USD | CHF 29.63B 37.17B USD | 28.54 | CHF 6.47 8.11 USD | ||
Givaudan SA
GVDNY
US
|
$79.20 — |
+0.84
|
$36.56B — | $601.00 — | $79.20 — | $79.84 — | $36.56B — | 31.55 | $2.51 — | ||
Sika AG
SXYAY
US
|
$22.26 — |
+1.6
|
$35.71B — | $8.90K — | $22.26 — | $22.49 — | $35.71B — | 28.17 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
-0.64
|
CN¥220.17B 32.48B USD | CN¥19.79M 2.92M USD | CN¥69.88 10.31 USD | CN¥71.09 10.49 USD | CN¥220.17B 32.48B USD | 13.39 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$65.71 — |
-0.73
|
$30.64B — | $2.32K — | $65.39 — | $66.08 — | $30.64B — | 41.85 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,454.00 29.69 USD |
+1.55
|
₹2.35T 28.46B USD | ₹485.83K 5.88K USD | ₹2,421.00 29.29 USD | ₹2,454.00 29.69 USD | ₹2.35T 28.46B USD | 49.29 | ₹49.78 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.36 106.61 USD |
+0.63
|
€22.65B 26.15B USD | €612.55K 707.09K USD | €91.02 105.07 USD | €93.16 107.54 USD | €22.65B 26.15B USD | 65.97 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 804.50 1009.03 USD |
-0.06
|
CHF 19.42B 24.36B USD | CHF 290.00 363.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.42B 24.36B USD | 38.20 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 810.00 1015.93 USD |
+0.68
|
CHF 18.95B 23.76B USD | CHF 9.34K 11.72K USD | CHF 794.00 995.86 USD | CHF 810.00 1015.93 USD | CHF 18.95B 23.76B USD | 39.96 | CHF 20.27 25.42 USD | ||
PPG Industries
PPG
US
|
$105.45 — |
+0.45
|
$23.44B — | $1.35M — | $105.00 — | $107.19 — | $23.44B — | 15.12 | $6.97 — | ||
International Flavors & Fragrances
IFF
US
|
$84.91 — |
+0.6
|
$21.66B — | $1.40M — | $84.61 — | $85.61 — | $21.66B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.25 — |
-1
|
$20.76B — | $4.22M — | $63.52 — | $64.69 — | $20.76B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$71.80 — |
+4.54
|
$20.51B — | $918.77K — | $70.51 — | $72.52 — | $20.51B — | 14.13 | $5.08 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥145.18 21.42 USD |
+1.33
|
CN¥131.33B 19.38B USD | CN¥39.28M 5.8M USD | CN¥141.80 20.92 USD | CN¥151.88 22.41 USD | CN¥131.33B 19.38B USD | 263.96 | CN¥0.55 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,551.50 18.77 USD |
+0.5
|
₹1.58T 19.11B USD | ₹354.08K 4.28K USD | ₹1,535.00 18.57 USD | ₹1,561.10 18.89 USD | ₹1.58T 19.11B USD | 59.81 | ₹25.94 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.90 63.18 USD |
-0.01
|
DKK 119.27B 17.49B USD | DKK 46.00 6.74 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 119.27B 17.49B USD | 34.97 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$128.46 — |
+0.7
|
$17.35B — | $1.20M — | $128.37 — | $129.82 — | $17.35B — | 55.13 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,150 7.09 USD |
-0.48
|
¥3T 16.45B USD | ¥315K 1.94K USD | ¥1,142 7.04 USD | ¥1,153 7.11 USD | ¥3T 16.45B USD | 18.26 | ¥63 0.39 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.65 104.64 USD |
-0.83
|
€12.67B 14.63B USD | €7.50K 8.66K USD | €0.00 0 USD | €0.00 0 USD | €12.67B 14.63B USD | 53.32 | €1.70 1.96 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥58.69 8.66 USD |
+5.03
|
CN¥98.49B 14.53B USD | CN¥97.39M 14.37M USD | CN¥58.50 8.63 USD | CN¥61.47 9.07 USD | CN¥98.49B 14.53B USD | 48.50 | CN¥1.21 0.18 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.94 — |
+2.81
|
$14.51B — | $3.37K — | $21.89 — | $21.99 — | $14.51B — | 17.14 | $1.28 — | ||
Symrise AG
SY1.DE
DE
|
€90.10 104.01 USD |
-1.49
|
€12.36B 14.27B USD | €368.02K 424.82K USD | €90.02 103.91 USD | €91.60 105.74 USD | €12.36B 14.27B USD | 50.90 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$25.75 — |
-1.45
|
$14.13B — | $20.96K — | $25.73 — | $26.19 — | $14.13B — | 50.49 | $0.51 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,395 20.93 USD |
-0.29
|
¥2T 13.85B USD | ¥352K 2.17K USD | ¥3,394 20.93 USD | ¥3,438 21.2 USD | ¥2T 13.85B USD | 17.22 | ¥197 1.22 USD | ||
Albemarle
ALB
US
|
$115.05 — |
+5.1
|
$13.58B — | $2.14M — | $112.54 — | $116.30 — | $13.58B — | 426.11 | $0.27 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.34 3.89 USD |
-1.97
|
CN¥88.73B 13.09B USD | CN¥30.39M 4.48M USD | CN¥26.27 3.88 USD | CN¥26.89 3.97 USD | CN¥88.73B 13.09B USD | 10.05 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.60 2.05 USD |
+3.53
|
NT$411.23B 13.07B USD | NT$24.22M 769.46K USD | NT$62.50 1.99 USD | NT$64.70 2.06 USD | NT$411.23B 13.07B USD | 39.39 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$99.18 — |
-0.6
|
$12.66B — | $751.33K — | $99.06 — | $101.16 — | $12.66B — | 19.18 | $5.17 — | ||
Brenntag SE
0MPT.IL
GB
|
€60.83 70.22 USD |
-0.82
|
€10.00B 11.54B USD | €113.00 130.44 USD | €0.00 0 USD | €0.00 0 USD | €10.00B 11.54B USD | 12.43 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.50 65.22 USD |
-1.81
|
€9.68B 11.18B USD | €462.49K 533.86K USD | €56.50 65.22 USD | €57.98 66.93 USD | €9.68B 11.18B USD | 15.18 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.62 — |
-1.73
|
$11.12B — | $145.63K — | $21.60 — | $22.15 — | $11.12B — | 15.11 | $1.43 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.73 2.62 USD |
+1.43
|
CN¥72.90B 10.76B USD | CN¥66.97M 9.88M USD | CN¥17.05 2.52 USD | CN¥17.92 2.64 USD | CN¥72.90B 10.76B USD | 11.08 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.82 70.21 USD |
-1.33
|
€8.78B 10.14B USD | €163.80K 189.08K USD | €60.62 69.98 USD | €61.78 71.31 USD | €8.78B 10.14B USD | 24.13 | €2.52 2.91 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,830.00 0.12 USD |
+0.27
|
IDR 158.23T 10.11B USD | IDR 80.20M 5.12K USD | IDR 1,810.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 158.23T 10.11B USD | 129.87 | IDR 14.09 0.0009 USD | ||
Brenntag SE
BNTGY
US
|
$13.95 — |
-0.64
|
$10.07B — | $91.00 — | $13.95 — | $13.97 — | $10.07B — | 24.05 | $0.58 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,196 7.37 USD |
-1.73
|
¥2T 10.02B USD | ¥788K 4.86K USD | ¥1,195 7.37 USD | ¥1,224 7.55 USD | ¥2T 10.02B USD | 0 | -¥60 -0.3 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.88 4.85 USD |
-0.66
|
CN¥67.03B 9.89B USD | CN¥23.91M 3.53M USD | CN¥32.72 4.83 USD | CN¥33.34 4.92 USD | CN¥67.03B 9.89B USD | 16.60 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.43 20.11 USD |
-0.85
|
€8.52B 9.83B USD | €583.00 672.98 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.83B USD | 0 | -€0.62 -0.7 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.11 9.75 USD |
-3.16
|
CN¥65.91B 9.73B USD | CN¥74.96M 11.06M USD | CN¥65.83 9.71 USD | CN¥68.90 10.17 USD | CN¥65.91B 9.73B USD | 100.16 | CN¥0.66 0.1 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.34 — |
+3.59
|
$9.64B — | $100.00 — | $10.05 — | $10.05 — | $9.64B — | 68.93 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€17.55 20.26 USD |
-0.11
|
€8.18B 9.44B USD | €1.08M 1.25M USD | €17.29 19.96 USD | €17.58 20.29 USD | €8.18B 9.44B USD | 67.50 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.80 — |
+0.55
|
$9.34B — | $1.70M — | $58.55 — | $59.98 — | $9.34B — | 44.54 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.74 6.31 USD |
+0.92
|
CN¥63.13B 9.31B USD | CN¥25.96M 3.83M USD | CN¥42.00 6.2 USD | CN¥42.95 6.34 USD | CN¥63.13B 9.31B USD | 15.88 | CN¥2.69 0.4 USD | ||
Sasol Limited
SSL
US
|
$14.14 — |
-1.05
|
$9.06B — | $2.06M — | $13.75 — | $14.17 — | $9.06B — | 12.29 | $1.15 — | ||
Westlake
WLK
US
|
$70.57 — |
-0.13
|
$9.02B — | $484.74K — | $69.83 — | $71.62 — | $9.02B — | 0 | -$9.58 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥150.30 22.18 USD |
+2.18
|
CN¥60.63B 8.95B USD | CN¥3.44M 507.44K USD | CN¥146.10 21.56 USD | CN¥153.00 22.57 USD | CN¥60.63B 8.95B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.37 7.87 USD |
-2.45
|
CN¥56.64B 8.36B USD | CN¥19.72M 2.91M USD | CN¥53.13 7.84 USD | CN¥54.99 8.11 USD | CN¥56.64B 8.36B USD | 232.04 | CN¥0.23 0.03 USD | ||
NewMarket
NEU
US
|
$889.19 — |
-0.28
|
$8.18B — | $106.49K — | $878.66 — | $904.53 — | $8.18B — | 19.13 | $46.46 — | ||
Element
ESI
US
|
$33.16 — |
+3.3
|
$8.08B — | $3.92M — | $32.53 — | $33.19 — | $8.08B — | 44.81 | $0.74 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.40 10.68 USD |
-1.5
|
CN¥54.58B 8.05B USD | CN¥9.55M 1.41M USD | CN¥72.00 10.62 USD | CN¥73.96 10.91 USD | CN¥54.58B 8.05B USD | 35.14 | CN¥2.06 0.3 USD | ||
Eastman Chemical Company
EMN
US
|
$66.24 — |
+1.8
|
$7.57B — | $1.08M — | $65.69 — | $66.83 — | $7.57B — | 17.25 | $3.84 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.95 14.16 USD |
-2.6
|
CN¥50.44B 7.44B USD | CN¥24.22M 3.57M USD | CN¥95.80 14.14 USD | CN¥101.77 15.02 USD | CN¥50.44B 7.44B USD | 96.91 | CN¥0.99 0.15 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥48.93B 7.22B USD | CN¥29.44M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥48.93B 7.22B USD | 17.29 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.14 3.27 USD |
-1.16
|
CN¥47.47B 7B USD | CN¥15.55M 2.29M USD | CN¥22.09 3.26 USD | CN¥22.60 3.33 USD | CN¥47.47B 7B USD | 16.77 | CN¥1.32 0.19 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.63 — |
-1.98
|
$6.98B — | $1.61M — | $32.60 — | $33.62 — | $6.98B — | 20.01 | $1.63 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.90 7.07 USD |
-0.02
|
CN¥47.01B 6.94B USD | CN¥11.06M 1.63M USD | CN¥47.36 6.99 USD | CN¥48.35 7.13 USD | CN¥47.01B 6.94B USD | 43.94 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.65 110.41 USD |
+0.02
|
€5.83B 6.73B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 18.90 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.66 2.46 USD |
+0.18
|
CN¥44.87B 6.62B USD | CN¥14.71M 2.17M USD | CN¥16.29 2.4 USD | CN¥16.73 2.47 USD | CN¥44.87B 6.62B USD | 26.03 | CN¥0.64 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥72.25 10.66 USD |
+4.24
|
CN¥44.51B 6.57B USD | CN¥36.15M 5.33M USD | CN¥69.00 10.18 USD | CN¥75.96 11.21 USD | CN¥44.51B 6.57B USD | 74.48 | CN¥0.97 0.14 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.46 110.19 USD |
-0.38
|
€5.64B 6.51B USD | €121.43K 140.17K USD | €94.92 109.57 USD | €96.58 111.49 USD | €5.64B 6.51B USD | 24.53 | €3.89 4.49 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥52.67 7.77 USD |
+0.63
|
CN¥43.76B 6.46B USD | CN¥21.11M 3.11M USD | CN¥51.96 7.67 USD | CN¥53.53 7.9 USD | CN¥43.76B 6.46B USD | 15.72 | CN¥3.35 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹448.60 5.43 USD |
+0.1
|
₹523.07B 6.33B USD | ₹443.46K 5.37K USD | ₹443.90 5.37 USD | ₹452.35 5.47 USD | ₹523.07B 6.33B USD | 42.92 | ₹10.45 0.13 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.26 47.63 USD |
-0.82
|
€5.41B 6.24B USD | €82.42K 95.14K USD | €41.26 47.63 USD | €41.80 48.25 USD | €5.41B 6.24B USD | 15.93 | €2.59 2.99 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥174.69 25.77 USD |
-6.4
|
CN¥42.18B 6.22B USD | CN¥13.10M 1.93M USD | CN¥174.69 25.77 USD | CN¥189.99 28.03 USD | CN¥42.18B 6.22B USD | 138.64 | CN¥1.26 0.19 USD | ||
Fuchs SE
FUPBY
US
|
$11.86 — |
-0.67
|
$6.21B — | $3.06K — | $11.83 — | $11.96 — | $6.21B — | 15.81 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.60 48.02 USD |
-0.02
|
€5.34B 6.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.17B USD | 22.12 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.33 — |
+2.11
|
$5.94B — | $260.00 — | $21.33 — | $21.40 — | $5.94B — | 54.69 | $0.39 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.49 5.53 USD |
-0.58
|
CN¥39.16B 5.78B USD | CN¥4.96M 732.01K USD | CN¥37.20 5.49 USD | CN¥37.95 5.6 USD | CN¥39.16B 5.78B USD | 17.93 | CN¥2.09 0.31 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.37 8.17 USD |
+1.82
|
CN¥38.27B 5.65B USD | CN¥57.97M 8.55M USD | CN¥54.55 8.05 USD | CN¥56.40 8.32 USD | CN¥38.27B 5.65B USD | 104.47 | CN¥0.53 0.08 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.40 61.64 USD |
-0.56
|
€4.84B 5.59B USD | €57.48K 66.35K USD | €52.80 60.95 USD | €54.20 62.56 USD | €4.84B 5.59B USD | 27.81 | €1.92 2.22 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.54 1.7 USD |
-0.35
|
CN¥37.54B 5.54B USD | CN¥24.18M 3.57M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥37.54B 5.54B USD | 19.89 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.05 65.85 USD |
+0.22
|
€4.77B 5.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.5B USD | 8.50 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$129.18 — |
+0.68
|
$5.50B — | $284.66K — | $127.80 — | $130.12 — | $5.50B — | 34.81 | $3.71 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥58.00 8.56 USD |
-2.77
|
CN¥36.76B 5.42B USD | CN¥28.59M 4.22M USD | CN¥57.77 8.52 USD | CN¥59.76 8.82 USD | CN¥36.76B 5.42B USD | 446.15 | CN¥0.13 0.02 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.50 40.98 USD |
-0.42
|
€4.65B 5.37B USD | €21.99K 25.38K USD | €35.50 40.98 USD | €35.90 41.44 USD | €4.65B 5.37B USD | 13.70 | €2.59 2.99 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.04 2.22 USD |
+1.83
|
CN¥35.86B 5.29B USD | CN¥13.83M 2.04M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥35.86B 5.29B USD | 51.86 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$165.76 — |
-1.1
|
$5.28B — | $242.46K — | $165.24 — | $168.88 — | $5.28B — | 32.62 | $5.08 — | ||
Perimeter
PRM
US
|
$32.18 — |
+0.88
|
$5.27B — | $963.92K — | $31.85 — | $32.58 — | $5.27B — | 0 | -$2.22 — | ||
Calumet
CLMT
US
|
$59.05 — |
+1.79
|
$5.19B — | $1.29M — | $57.30 — | $59.30 — | $5.19B — | 0 | -$1.54 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.10 1.93 USD |
+0.77
|
CN¥35.02B 5.17B USD | CN¥23.63M 3.49M USD | CN¥12.87 1.9 USD | CN¥13.20 1.95 USD | CN¥35.02B 5.17B USD | 27.29 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.58 9.97 USD |
-1.93
|
CN¥34.41B 5.08B USD | CN¥3.84M 566.85K USD | CN¥67.44 9.95 USD | CN¥69.22 10.21 USD | CN¥34.41B 5.08B USD | 39.29 | CN¥1.72 0.25 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.10 2.38 USD |
-1.04
|
CN¥34.33B 5.07B USD | CN¥4.28M 631.55K USD | CN¥16.05 2.37 USD | CN¥16.32 2.41 USD | CN¥34.33B 5.07B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
+0.19
|
CHF 4.02B 5.05B USD | CHF 4.41K 5.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥40.38 5.96 USD |
-2.65
|
CN¥34.18B 5.04B USD | CN¥45.68M 6.74M USD | CN¥40.31 5.95 USD | CN¥42.75 6.31 USD | CN¥34.18B 5.04B USD | 36.05 | CN¥1.12 0.17 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,205 13.6 USD |
-1.08
|
¥797B 4.92B USD | ¥194K 1.19K USD | ¥2,205 13.6 USD | ¥2,244 13.84 USD | ¥797B 4.92B USD | 24.06 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,810 23.49 USD |
-0.24
|
¥743B 4.58B USD | ¥998K 6.15K USD | ¥3,769 23.24 USD | ¥3,848 23.73 USD | ¥743B 4.58B USD | 0 | -¥206 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥66.90 9.87 USD |
-1.4
|
CN¥30.35B 4.48B USD | CN¥14.07M 2.08M USD | CN¥66.55 9.82 USD | CN¥69.39 10.24 USD | CN¥30.35B 4.48B USD | 111.50 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.55 13.23 USD |
+1.15
|
CHF 3.47B 4.35B USD | CHF 730.35K 916.03K USD | CHF 10.32 12.94 USD | CHF 10.58 13.27 USD | CHF 3.47B 4.35B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.22 9.62 USD |
+1.27
|
CN¥28.48B 4.2B USD | CN¥6.92M 1.02M USD | CN¥64.00 9.44 USD | CN¥66.30 9.78 USD | CN¥28.48B 4.2B USD | 23.04 | CN¥2.83 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
