Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$477.57 — |
-0.96
|
$220.15B — | $2.27M — | $476.48 — | $482.96 — | $220.15B — | 30.77 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.53 — |
-1.5
|
$125.80B — | $11.55K — | $39.28 — | $39.63 — | $125.80B — | 30.64 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.44 196.74 USD |
-1.34
|
€108.48B 125.22B USD | €624.29K 720.64K USD | €169.22 195.34 USD | €171.50 197.97 USD | €108.48B 125.22B USD | 30.65 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.60 196.93 USD |
-1.56
|
€91.72B 105.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.72B 105.87B USD | 28.15 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.71 — |
+0.44
|
$81.01B — | $977.71K — | $330.73 — | $333.95 — | $81.01B — | 30.75 | $10.85 — | ||
Ecolab
ECL
US
|
$279.28 — |
+0.11
|
$78.29B — | $1.00M — | $275.25 — | $280.50 — | $78.29B — | 37.43 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$301.27 — |
-0.97
|
$67.09B — | $671.15K — | $300.21 — | $304.40 — | $67.09B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$232.00 7.37 USD |
+2.88
|
NT$1.84T 58.46B USD | NT$63.45M 2.02M USD | NT$230.50 7.32 USD | NT$240.00 7.63 USD | NT$1.84T 58.46B USD | 37.41 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.03 240.84 USD |
+1.13
|
CHF 31.61B 39.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.61B 39.65B USD | 31.32 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,250.00 4076.26 USD |
-1.16
|
CHF 31.19B 39.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.19B 39.12B USD | 34.74 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 191.95 240.75 USD |
+1.4
|
CHF 30.80B 38.63B USD | CHF 350.15K 439.17K USD | CHF 188.90 236.92 USD | CHF 192.40 241.31 USD | CHF 30.80B 38.63B USD | 29.57 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$23.63 — |
+0.87
|
$37.92B — | $2.73K — | $23.44 — | $23.71 — | $37.92B — | 29.53 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,250.00 4076.26 USD |
-0.98
|
CHF 30.00B 37.63B USD | CHF 10.93K 13.71K USD | CHF 3,240.00 4063.72 USD | CHF 3,283.00 4117.65 USD | CHF 30.00B 37.63B USD | 31.64 | CHF 102.70 128.81 USD | ||
Givaudan SA
GVDNY
US
|
$80.08 — |
-1.77
|
$36.96B — | $745.00 — | $80.08 — | $80.56 — | $36.96B — | 31.77 | $2.52 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥76.48 11.28 USD |
-1.52
|
CN¥239.42B 35.33B USD | CN¥16.97M 2.5M USD | CN¥75.79 11.18 USD | CN¥77.66 11.46 USD | CN¥239.42B 35.33B USD | 14.56 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$68.06 — |
-3.2
|
$31.73B — | $1.51K — | $68.06 — | $68.62 — | $31.73B — | 43.35 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,516.90 30.45 USD |
-0.41
|
₹2.41T 29.19B USD | ₹43.07K 521.01 USD | ₹2,511.10 30.38 USD | ₹2,523.50 30.53 USD | ₹2.41T 29.19B USD | 50.55 | ₹49.79 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.06 107.42 USD |
-0.75
|
€22.89B 26.42B USD | €442.92K 511.27K USD | €92.74 107.05 USD | €93.92 108.42 USD | €22.89B 26.42B USD | 66.47 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$112.53 — |
+1.61
|
$25.02B — | $1.15M — | $110.45 — | $112.78 — | $25.02B — | 16.14 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 789.01 989.6 USD |
-0.41
|
CHF 19.05B 23.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.05B 23.89B USD | 37.46 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 789.00 989.59 USD |
-0.13
|
CHF 18.45B 23.15B USD | CHF 11.12K 13.95K USD | CHF 784.00 983.32 USD | CHF 794.00 995.86 USD | CHF 18.45B 23.15B USD | 38.90 | CHF 20.28 25.44 USD | ||
International Flavors & Fragrances
IFF
US
|
$86.35 — |
-0.13
|
$22.03B — | $1.47M — | $85.47 — | $86.63 — | $22.03B — | 0 | -$3.09 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.43 — |
-4.2
|
$21.83B — | $1.09M — | $75.90 — | $77.55 — | $21.83B — | 15.72 | $4.86 — | ||
LyondellBasell Industries
LYB
US
|
$63.52 — |
-1.91
|
$20.52B — | $2.59M — | $62.91 — | $65.21 — | $20.52B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,607.60 19.45 USD |
-1.34
|
₹1.64T 19.8B USD | ₹84.05K 1.02K USD | ₹1,606.90 19.44 USD | ₹1,628.90 19.71 USD | ₹1.64T 19.8B USD | 62.04 | ₹25.91 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.75 65.21 USD |
-2.25
|
DKK 123.10B 18.05B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 123.10B 18.05B USD | 36.09 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$131.59 — |
+0.35
|
$17.77B — | $1.73M — | $129.40 — | $132.14 — | $17.77B — | 56.47 | $2.33 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥125.56 18.53 USD |
+4.04
|
CN¥113.58B 16.76B USD | CN¥16.66M 2.46M USD | CN¥118.73 17.52 USD | CN¥126.65 18.69 USD | CN¥113.58B 16.76B USD | 224.21 | CN¥0.56 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,137 7.01 USD |
-0.44
|
¥3T 16.26B USD | ¥758K 4.67K USD | ¥1,134 6.99 USD | ¥1,150 7.09 USD | ¥3T 16.26B USD | 18.07 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$126.28 — |
-4.45
|
$14.90B — | $3.23M — | $122.50 — | $129.25 — | $14.90B — | 467.70 | $0.27 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.09 — |
-0.54
|
$14.61B — | $1.18K — | $22.04 — | $22.10 — | $14.61B — | 17.81 | $1.24 — | ||
Symrise AG
0G6T.IL
GB
|
€90.36 104.31 USD |
-0.76
|
€12.63B 14.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 14.58B USD | 53.15 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.18 — |
-1.24
|
$14.37B — | $4.17K — | $26.13 — | $26.27 — | $14.37B — | 51.33 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€90.40 104.35 USD |
-1.18
|
€12.40B 14.32B USD | €214.69K 247.82K USD | €90.00 103.89 USD | €91.48 105.6 USD | €12.40B 14.32B USD | 51.07 | €1.77 2.04 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,411 21.03 USD |
-0.73
|
¥2T 13.91B USD | ¥561K 3.46K USD | ¥3,401 20.97 USD | ¥3,474 21.42 USD | ¥2T 13.91B USD | 17.29 | ¥197 1.22 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.70 2.12 USD |
+1.06
|
NT$424.59B 13.49B USD | NT$24.75M 786.39K USD | NT$66.40 2.11 USD | NT$68.90 2.19 USD | NT$424.59B 13.49B USD | 40.67 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$105.52 — |
+2.02
|
$13.47B — | $1.20M — | $102.60 — | $106.28 — | $13.47B — | 20.41 | $5.17 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.02 3.99 USD |
-1.89
|
CN¥91.02B 13.43B USD | CN¥22.15M 3.27M USD | CN¥26.95 3.98 USD | CN¥27.73 4.09 USD | CN¥91.02B 13.43B USD | 10.31 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.24 7.41 USD |
+5.9
|
CN¥84.31B 12.44B USD | CN¥27.41M 4.04M USD | CN¥47.80 7.05 USD | CN¥50.50 7.45 USD | CN¥84.31B 12.44B USD | 41.52 | CN¥1.21 0.18 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.50 — |
+0.09
|
$12.08B — | $2.92K — | $23.41 — | $23.57 — | $12.08B — | 16.31 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.74 70.11 USD |
+0.07
|
€10.41B 12.02B USD | €366.18K 422.69K USD | €60.40 69.72 USD | €61.06 70.48 USD | €10.41B 12.02B USD | 16.32 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.93 70.33 USD |
-0.7
|
€10.02B 11.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 11.56B USD | 12.45 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.25
|
IDR 172.06T 11B USD | IDR 80.14M 5.12K USD | IDR 1,970.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 172.06T 11B USD | 140.53 | IDR 14.16 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.65 21.53 USD |
-0.71
|
€9.12B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.12B 10.52B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,232 7.59 USD |
-0.48
|
¥2T 10.32B USD | ¥2M 12.55K USD | ¥1,228 7.57 USD | ¥1,261 7.78 USD | ¥2T 10.32B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNTGY
US
|
$14.16 — |
-0.03
|
$10.22B — | $92.00 — | $14.13 — | $14.13 — | $10.22B — | 24.40 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.97 5.01 USD |
+0.41
|
CN¥69.25B 10.22B USD | CN¥17.98M 2.65M USD | CN¥33.50 4.94 USD | CN¥34.13 5.04 USD | CN¥69.25B 10.22B USD | 17.15 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.16 70.6 USD |
-0.03
|
€8.83B 10.19B USD | €114.97K 132.72K USD | €60.40 69.72 USD | €61.36 70.83 USD | €8.83B 10.19B USD | 24.26 | €2.52 2.91 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.73 — |
+3.85
|
$10.12B — | $2.72M — | $61.42 — | $65.20 — | $10.12B — | 48.28 | $1.32 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.60 21.47 USD |
-0.96
|
€8.67B 10.01B USD | €1.12M 1.29M USD | €18.49 21.34 USD | €18.70 21.59 USD | €8.67B 10.01B USD | 71.53 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
-1.92
|
$9.97B — | $162.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.63 2.6 USD |
-1.67
|
CN¥67.37B 9.94B USD | CN¥48.64M 7.18M USD | CN¥17.58 2.59 USD | CN¥18.40 2.71 USD | CN¥67.37B 9.94B USD | 11.01 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.27 6.68 USD |
-0.18
|
CN¥66.86B 9.87B USD | CN¥15.47M 2.28M USD | CN¥44.43 6.56 USD | CN¥45.51 6.71 USD | CN¥66.86B 9.87B USD | 16.82 | CN¥2.69 0.4 USD | ||
Westlake
WLK
US
|
$74.79 — |
+0.25
|
$9.56B — | $570.44K — | $73.75 — | $75.55 — | $9.56B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.54 9.08 USD |
+1.9
|
CN¥61.36B 9.05B USD | CN¥37.25M 5.5M USD | CN¥59.88 8.84 USD | CN¥62.14 9.17 USD | CN¥61.36B 9.05B USD | 93.24 | CN¥0.66 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.37 21.89 USD |
+6.46
|
CN¥59.85B 8.83B USD | CN¥2.53M 373.15K USD | CN¥139.50 20.58 USD | CN¥149.90 22.12 USD | CN¥59.85B 8.83B USD | 0 | -CN¥0.38 -0.05 USD | ||
Element
ESI
US
|
$36.01 — |
+2.94
|
$8.78B — | $4.09M — | $35.06 — | $36.13 — | $8.78B — | 48.66 | $0.74 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥55.84 8.24 USD |
-0.66
|
CN¥59.26B 8.74B USD | CN¥11.09M 1.64M USD | CN¥55.38 8.17 USD | CN¥56.63 8.36 USD | CN¥59.26B 8.74B USD | 232.66 | CN¥0.24 0.04 USD | ||
Eastman Chemical Company
EMN
US
|
$71.19 — |
+0.59
|
$8.14B — | $627.05K — | $70.25 — | $71.70 — | $8.14B — | 18.53 | $3.84 — | ||
NewMarket
NEU
US
|
$885.00 — |
-1.68
|
$8.14B — | $104.87K — | $884.89 — | $905.00 — | $8.14B — | 19.04 | $46.46 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.93 1.61 USD |
-2.58
|
CN¥54.24B 8B USD | CN¥27.17M 4.01M USD | CN¥10.83 1.6 USD | CN¥11.25 1.66 USD | CN¥54.24B 8B USD | 19.17 | CN¥0.57 0.08 USD | ||
Sasol Limited
SSL
US
|
$12.27 — |
-0.65
|
$7.87B — | $1.95M — | $12.13 — | $12.37 — | $7.87B — | 10.48 | $1.17 — | ||
Axalta Coating Systems
AXTA
US
|
$35.78 — |
-0.53
|
$7.66B — | $1.78M — | $35.49 — | $36.27 — | $7.66B — | 21.95 | $1.63 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥66.81 9.86 USD |
+6.81
|
CN¥50.37B 7.43B USD | CN¥13.09M 1.93M USD | CN¥63.50 9.37 USD | CN¥67.19 9.91 USD | CN¥50.37B 7.43B USD | 32.43 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥92.70 13.68 USD |
+3.8
|
CN¥48.73B 7.19B USD | CN¥10.31M 1.52M USD | CN¥90.00 13.28 USD | CN¥92.86 13.7 USD | CN¥48.73B 7.19B USD | 93.63 | CN¥0.99 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥57.63 8.5 USD |
-0.54
|
CN¥47.88B 7.06B USD | CN¥12.54M 1.85M USD | CN¥56.63 8.36 USD | CN¥58.27 8.6 USD | CN¥47.88B 7.06B USD | 17.20 | CN¥3.35 0.49 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.28 3.29 USD |
-0.76
|
CN¥47.77B 7.05B USD | CN¥10.27M 1.51M USD | CN¥22.22 3.28 USD | CN¥22.54 3.33 USD | CN¥47.77B 7.05B USD | 16.87 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.12 7.1 USD |
-0.31
|
CN¥47.22B 6.97B USD | CN¥7.04M 1.04M USD | CN¥47.51 7.01 USD | CN¥48.52 7.16 USD | CN¥47.22B 6.97B USD | 44.14 | CN¥1.09 0.16 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹484.65 5.86 USD |
-0.13
|
₹565.10B 6.84B USD | ₹32.38K 391.71 USD | ₹482.45 5.84 USD | ₹487.60 5.9 USD | ₹565.10B 6.84B USD | 46.46 | ₹10.43 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.38 111.25 USD |
+0.04
|
€5.87B 6.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.78B USD | 19.04 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.06 112.04 USD |
+0.27
|
€5.73B 6.62B USD | €61.37K 70.84K USD | €95.64 110.4 USD | €97.06 112.04 USD | €5.73B 6.62B USD | 24.95 | €3.89 4.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥44.63B 6.58B USD | CN¥19.86M 2.93M USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥44.63B 6.58B USD | 25.89 | CN¥0.64 0.09 USD | ||
Fuchs SE
FUPBY
US
|
$12.30 — |
+0.61
|
$6.45B — | $201.00 — | $12.28 — | $12.31 — | $6.45B — | 16.40 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.58 49.15 USD |
+0.95
|
€5.58B 6.44B USD | €108.99K 125.81K USD | €41.64 48.07 USD | €42.64 49.22 USD | €5.58B 6.44B USD | 16.44 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.62 49.2 USD |
+1.57
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 22.67 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$22.26 — |
-0.93
|
$6.20B — | $223.00 — | $22.18 — | $22.48 — | $6.20B — | 58.57 | $0.38 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥170.85 25.21 USD |
+4.38
|
CN¥41.26B 6.09B USD | CN¥10.60M 1.56M USD | CN¥164.46 24.27 USD | CN¥171.98 25.38 USD | CN¥41.26B 6.09B USD | 137.78 | CN¥1.24 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.87 5.74 USD |
-1.35
|
CN¥40.60B 5.99B USD | CN¥4.93M 727.85K USD | CN¥38.67 5.71 USD | CN¥39.48 5.83 USD | CN¥40.60B 5.99B USD | 18.59 | CN¥2.09 0.31 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.20 66.03 USD |
+0.18
|
€5.19B 5.99B USD | €32.15K 37.11K USD | €56.60 65.34 USD | €57.60 66.49 USD | €5.19B 5.99B USD | 31.08 | €1.84 2.12 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.19 1.8 USD |
-2.64
|
CN¥39.66B 5.85B USD | CN¥37.22M 5.49M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥39.66B 5.85B USD | 21.01 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$134.84 — |
-1.07
|
$5.74B — | $192.73K — | $134.50 — | $136.18 — | $5.74B — | 36.34 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.45 68.63 USD |
-0.29
|
€4.97B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.73B USD | 8.85 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.45 42.08 USD |
+1.11
|
€4.77B 5.51B USD | €26.87K 31.02K USD | €35.70 41.21 USD | €36.50 42.13 USD | €4.77B 5.51B USD | 14.07 | €2.59 2.99 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.65 2.31 USD |
-1.26
|
CN¥37.31B 5.51B USD | CN¥9.82M 1.45M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥37.31B 5.51B USD | 53.96 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$171.61 — |
-0.08
|
$5.47B — | $89.95K — | $170.00 — | $172.53 — | $5.47B — | 33.78 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.78 2.03 USD |
+0.66
|
CN¥36.84B 5.44B USD | CN¥12.21M 1.8M USD | CN¥13.68 2.02 USD | CN¥13.87 2.05 USD | CN¥36.84B 5.44B USD | 28.70 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+1.79
|
CN¥36.38B 5.37B USD | CN¥5.66M 834.96K USD | CN¥16.71 2.47 USD | CN¥17.26 2.55 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥58.83 8.68 USD |
+2.92
|
CN¥36.24B 5.35B USD | CN¥7.56M 1.11M USD | CN¥56.94 8.4 USD | CN¥58.96 8.7 USD | CN¥36.24B 5.35B USD | 60.64 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.76 7.64 USD |
+2.31
|
CN¥35.77B 5.28B USD | CN¥13.78M 2.03M USD | CN¥50.25 7.41 USD | CN¥51.92 7.66 USD | CN¥35.77B 5.28B USD | 97.66 | CN¥0.53 0.08 USD | ||
Perimeter
PRM
US
|
$31.76 — |
-0.9
|
$5.20B — | $1.20M — | $31.73 — | $32.21 — | $5.20B — | 0 | -$2.22 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.51 13.18 USD |
-1.39
|
CHF 4.05B 5.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.05B 5.08B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,225 13.72 USD |
+0.04
|
¥804B 4.96B USD | ¥1M 6.78K USD | ¥2,214 13.65 USD | ¥2,250 13.88 USD | ¥804B 4.96B USD | 24.28 | ¥92 0.57 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.13 5.63 USD |
+3.45
|
CN¥32.27B 4.76B USD | CN¥13.92M 2.05M USD | CN¥37.07 5.47 USD | CN¥38.17 5.63 USD | CN¥32.27B 4.76B USD | 34.04 | CN¥1.12 0.17 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,927 24.21 USD |
+2.08
|
¥766B 4.72B USD | ¥828K 5.11K USD | ¥3,875 23.89 USD | ¥3,948 24.34 USD | ¥766B 4.72B USD | 0 | -¥207 -1.2 USD | ||
Calumet
CLMT
US
|
$53.13 — |
-0.69
|
$4.67B — | $573.77K — | $52.56 — | $54.10 — | $4.67B — | 0 | -$1.54 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.81 9.12 USD |
+0.95
|
CN¥31.47B 4.64B USD | CN¥2.19M 322.62K USD | CN¥60.52 8.93 USD | CN¥62.00 9.15 USD | CN¥31.47B 4.64B USD | 35.93 | CN¥1.72 0.25 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.26 1.07 USD |
+3.27
|
CN¥31.07B 4.58B USD | CN¥198.00M 29.21M USD | CN¥7.18 1.06 USD | CN¥7.73 1.14 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.83 7.06 USD |
+2.71
|
CN¥30.31B 4.47B USD | CN¥12.85M 1.9M USD | CN¥47.06 6.94 USD | CN¥48.20 7.11 USD | CN¥30.31B 4.47B USD | 341.64 | CN¥0.14 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.59 13.28 USD |
-0.47
|
CHF 3.48B 4.37B USD | CHF 395.02K 495.45K USD | CHF 10.48 13.14 USD | CHF 10.60 13.29 USD | CHF 3.48B 4.37B USD | 0 | -CHF 0.10 -0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,070 18.93 USD |
+1.99
|
¥704B 4.34B USD | ¥2M 14.81K USD | ¥2,966 18.29 USD | ¥3,215 19.82 USD | ¥704B 4.34B USD | 17.58 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
