Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1351)
Specialty Chemicals (1351)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $466.65
-0.37
$215.12B $2.08M $463.37 $468.38 $215.12B 30.20 $15.45
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.11
-2.42
$124.79B $11.84K $39.07 $39.77 $124.79B 31.03 $1.26
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €168.32 194.3 USD
-2.8
€107.42B 123.99B USD €1.09M 1.26M USD €168.32 194.3 USD €172.74 199.4 USD €107.42B 123.99B USD 30.27 €5.56 6.42 USD
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €169.17 195.28 USD
-2.4
€90.95B 104.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €90.95B 104.98B USD 27.91 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $320.64
-1.67
$77.84B $1.26M $319.61 $326.48 $77.84B 30.10 $10.65
Ecolab Ecolab ECL US $272.21
-2.12
$76.31B $1.05M $272.21 $277.17 $76.31B 37.28 $7.30
Air Products and Chemicals Air Products and Chemicals APD US $295.24
-0.83
$65.75B $986.54K $294.10 $299.04 $65.75B 0 -$0.21
tw Nan Ya Plastics Corporation 1303.TW TW NT$244.00 7.75 USD
+3.17
NT$1.94T 61.49B USD NT$59.33M 1.89M USD NT$232.00 7.37 USD NT$245.50 7.8 USD NT$1.94T 61.49B USD 39.35 NT$6.20 0.2 USD
Sika AG Sika AG 0Z4C.IL GB CHF 189.78 238.02 USD
-1.07
CHF 31.24B 39.18B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 31.24B 39.18B USD 30.95 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,218.00 4036.12 USD
-0.36
CHF 30.88B 38.74B USD CHF 17.00 21.32 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 30.88B 38.74B USD 34.39 CHF 93.55 117.33 USD
Sika AG Sika AG SIKA.SW CH CHF 187.95 235.73 USD
-3.09
CHF 30.15B 37.82B USD CHF 413.32K 518.4K USD CHF 187.15 234.73 USD CHF 195.20 244.83 USD CHF 30.15B 37.82B USD 29.92 CHF 6.28 7.88 USD
Sika AG Sika AG SXYAY US $23.11
-2.49
$37.08B $3.46K $23.08 $23.51 $37.08B 28.88 $0.80
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,196.00 4008.53 USD
-1.27
CHF 29.50B 37B USD CHF 14.53K 18.22K USD CHF 3,180.00 3988.46 USD CHF 3,245.00 4069.99 USD CHF 29.50B 37B USD 31.14 CHF 102.61 128.7 USD
Givaudan SA Givaudan SA GVDNY US $78.65
-1.17
$36.30B $378.00 $78.46 $78.82 $36.30B 30.96 $2.54
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥77.01 11.36 USD
-2.36
CN¥241.08B 35.57B USD CN¥18.39M 2.71M USD CN¥76.90 11.35 USD CN¥78.99 11.65 USD CN¥241.08B 35.57B USD 14.66 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $67.35
-0.53
$31.40B $228.00 $67.17 $67.17 $31.40B 42.89 $1.57
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,477.40 29.97 USD
-0.47
₹2.37T 28.73B USD ₹140.85K 1.7K USD ₹2,468.60 29.87 USD ₹2,485.10 30.07 USD ₹2.37T 28.73B USD 49.91 ₹49.63 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €91.12 105.18 USD
-1.94
€22.39B 25.84B USD €647.92K 747.92K USD €91.12 105.18 USD €92.70 107.01 USD €22.39B 25.84B USD 65.08 €1.40 1.62 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 797.75 1000.56 USD
+1.69
CHF 19.26B 24.16B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.26B 24.16B USD 37.87 CHF 21.06 26.41 USD
PPG Industries PPG Industries PPG US $107.16
-2.33
$23.82B $1.64M $107.13 $109.66 $23.82B 15.75 $6.80
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 795.50 997.74 USD
+0.82
CHF 18.61B 23.34B USD CHF 13.30K 16.68K USD CHF 786.00 985.83 USD CHF 800.00 1003.39 USD CHF 18.61B 23.34B USD 39.22 CHF 20.28 25.44 USD
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $75.46
-0.26
$21.55B $771.75K $74.93 $76.70 $21.55B 15.59 $4.84
International Flavors & Fragrances International Flavors & Fragrances IFF US $84.31
-1.53
$21.51B $1.61M $84.14 $85.32 $21.51B 0 -$3.04
LyondellBasell Industries LyondellBasell Industries LYB US $64.51
-0.12
$20.84B $2.56M $63.84 $65.64 $20.84B 0 -$0.83
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,558.50 18.86 USD
-0.86
₹1.59T 19.19B USD ₹139.56K 1.69K USD ₹1,553.50 18.79 USD ₹1,577.90 19.09 USD ₹1.59T 19.19B USD 60.83 ₹25.62 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 436.00 63.93 USD
-0.47
DKK 120.68B 17.69B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 120.68B 17.69B USD 35.38 DKK 12.32 1.81 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $127.92
-2.59
$17.27B $1.22M $127.75 $131.59 $17.27B 55.13 $2.32
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥128.93 19.02 USD
+0.53
CN¥116.63B 17.21B USD CN¥14.15M 2.09M USD CN¥125.48 18.51 USD CN¥134.50 19.85 USD CN¥116.63B 17.21B USD 234.41 CN¥0.55 0.08 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,117 6.89 USD
+0.31
¥3T 15.98B USD ¥1M 7.18K USD ¥1,102 6.8 USD ¥1,120 6.91 USD ¥3T 15.98B USD 17.75 ¥63 0.39 USD
Albemarle Albemarle ALB US $125.91
-2.82
$14.86B $2.53M $123.94 $131.30 $14.86B 466.33 $0.27
Symrise AG Symrise AG 0G6T.IL GB €88.89 102.61 USD
-1.65
€12.42B 14.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.42B 14.34B USD 52.28 €1.70 1.96 USD
Symrise AG Symrise AG SYIEY US $25.73
-1.91
$14.12B $1.13K $25.66 $26.23 $14.12B 50.45 $0.51
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥28.33 4.18 USD
+0.53
CN¥95.43B 14.08B USD CN¥36.80M 5.43M USD CN¥28.21 4.16 USD CN¥29.20 4.31 USD CN¥95.43B 14.08B USD 10.81 CN¥2.62 0.39 USD
Symrise AG Symrise AG SY1.DE DE €88.70 102.39 USD
-1.99
€12.17B 14.05B USD €251.00K 289.73K USD €88.70 102.39 USD €90.76 104.77 USD €12.17B 14.05B USD 50.11 €1.77 2.04 USD
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $20.44
-0.92
$13.52B $1.92K $20.46 $21.42 $13.52B 16.22 $1.26
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$65.60 2.08 USD
-1.65
NT$417.59B 13.27B USD NT$21.93M 696.82K USD NT$64.70 2.06 USD NT$66.50 2.11 USD NT$417.59B 13.27B USD 40.00 NT$1.64 0.05 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,181 19.61 USD
+0.19
¥2T 12.98B USD ¥1M 8.5K USD ¥3,132 19.31 USD ¥3,182 19.62 USD ¥2T 12.98B USD 16.13 ¥197 1.22 USD
RPM RPM RPM US $99.71
-2.5
$12.73B $1.16M $99.61 $102.12 $12.73B 19.74 $5.05
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥50.57 7.46 USD
+0.08
CN¥84.86B 12.52B USD CN¥29.40M 4.34M USD CN¥49.63 7.32 USD CN¥52.00 7.67 USD CN¥84.86B 12.52B USD 41.79 CN¥1.21 0.18 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €59.30 68.45 USD
-2.63
€10.16B 11.73B USD €610.85K 705.13K USD €59.24 68.38 USD €61.20 70.65 USD €10.16B 11.73B USD 15.94 €3.72 4.29 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $22.79
-2.48
$11.72B $89.15K $22.78 $23.19 $11.72B 16.27 $1.40
Brenntag SE Brenntag SE 0MPT.IL GB €60.79 70.17 USD
-1.59
€9.99B 11.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.99B 11.53B USD 12.43 €4.89 5.64 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,970.00 0.13 USD
+1.81
IDR 170.34T 10.88B USD IDR 113.97M 7.28K USD IDR 1,940.00 0.12 USD IDR 1,990.00 0.13 USD IDR 170.34T 10.88B USD 139.41 IDR 14.13 0.0009 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.39 21.22 USD
+0.33
€8.99B 10.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.99B 10.37B USD 0 -€0.62 -0.7 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥18.07 2.67 USD
-3.1
CN¥69.06B 10.19B USD CN¥56.60M 8.35M USD CN¥18.03 2.66 USD CN¥18.84 2.78 USD CN¥69.06B 10.19B USD 11.29 CN¥1.60 0.24 USD
Brenntag SE Brenntag SE BNTGY US $14.09
-1.05
$10.17B $2.30K $14.05 $14.22 $10.17B 24.29 $0.58
Brenntag SE Brenntag SE BNR.DE DE €61.00 70.41 USD
-1.29
€8.81B 10.17B USD €168.36K 194.34K USD €60.64 70 USD €62.24 71.85 USD €8.81B 10.17B USD 24.20 €2.52 2.91 USD
Solstice Advanced Materials Solstice Advanced Materials SOLS US $63.26
-1.97
$10.05B $1.84M $63.01 $65.34 $10.05B 48.66 $1.30
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥33.13 4.89 USD
-1.58
CN¥67.54B 9.96B USD CN¥21.08M 3.11M USD CN¥32.98 4.87 USD CN¥33.48 4.94 USD CN¥67.54B 9.96B USD 16.73 CN¥1.98 0.29 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,178 7.26 USD
+0.47
¥2T 9.87B USD ¥2M 12.38K USD ¥1,161 7.16 USD ¥1,181 7.28 USD ¥2T 9.87B USD 0 -¥60 -0.3 USD
Evonik Industries AG Evonik Industries AG EVKIY US $10.52
-1.72
$9.80B $100.00 $10.60 $10.60 $9.80B 70.13 $0.15
Evonik Industries AG Evonik Industries AG EVK.DE DE €18.18 20.99 USD
-1.03
€8.47B 9.78B USD €1.19M 1.38M USD €18.18 20.99 USD €18.64 21.52 USD €8.47B 9.78B USD 69.92 €0.26 0.3 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥44.83 6.61 USD
-1.6
CN¥66.21B 9.77B USD CN¥15.81M 2.33M USD CN¥44.48 6.56 USD CN¥45.30 6.68 USD CN¥66.21B 9.77B USD 16.66 CN¥2.69 0.4 USD
Sasol Limited Sasol Limited SSL US $14.58
+9.62
$9.35B $4.95M $14.12 $14.76 $9.35B 12.46 $1.17
Westlake Westlake WLK US $71.78
-3.97
$9.17B $846.70K $70.74 $73.39 $9.17B 0 -$9.20
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥60.00 8.85 USD
-0.61
CN¥59.82B 8.83B USD CN¥37.91M 5.59M USD CN¥59.34 8.76 USD CN¥61.60 9.09 USD CN¥59.82B 8.83B USD 90.90 CN¥0.66 0.1 USD
Element Element ESI US $35.78
-1.19
$8.72B $3.95M $35.75 $36.30 $8.72B 48.35 $0.74
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥53.48 7.89 USD
-1.62
CN¥56.75B 8.37B USD CN¥13.23M 1.95M USD CN¥53.10 7.83 USD CN¥54.10 7.98 USD CN¥56.75B 8.37B USD 232.52 CN¥0.23 0.03 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥140.02 20.66 USD
-2.68
CN¥56.48B 8.33B USD CN¥1.33M 195.53K USD CN¥139.11 20.53 USD CN¥142.90 21.08 USD CN¥56.48B 8.33B USD 0 -CN¥0.37 -0.05 USD
NewMarket NewMarket NEU US $862.47
-0.6
$7.93B $127.24K $835.38 $870.39 $7.93B 18.54 $46.51
Eastman Chemical Company Eastman Chemical Company EMN US $68.34
-2.91
$7.81B $1.10M $68.31 $70.99 $7.81B 18.32 $3.73
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥100.70 14.86 USD
+2.35
CN¥52.94B 7.81B USD CN¥29.38M 4.33M USD CN¥96.66 14.26 USD CN¥102.99 15.2 USD CN¥52.94B 7.81B USD 102.75 CN¥0.98 0.14 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.57 1.56 USD
-3.29
CN¥52.45B 7.74B USD CN¥20.24M 2.99M USD CN¥10.57 1.56 USD CN¥10.97 1.62 USD CN¥52.45B 7.74B USD 18.54 CN¥0.57 0.08 USD
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥69.37 10.24 USD
+1.28
CN¥52.30B 7.72B USD CN¥10.03M 1.48M USD CN¥67.11 9.9 USD CN¥69.94 10.32 USD CN¥52.30B 7.72B USD 33.67 CN¥2.06 0.3 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $34.44
-3.07
$7.37B $2.35M $34.30 $35.48 $7.37B 21.79 $1.58
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥48.43 7.15 USD
-1.48
CN¥47.53B 7.01B USD CN¥9.24M 1.36M USD CN¥47.94 7.07 USD CN¥50.00 7.38 USD CN¥47.53B 7.01B USD 44.43 CN¥1.09 0.16 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥21.95 3.24 USD
-0.54
CN¥47.06B 6.94B USD CN¥8.30M 1.23M USD CN¥21.76 3.21 USD CN¥22.09 3.26 USD CN¥47.06B 6.94B USD 16.62 CN¥1.32 0.19 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €98.44 113.63 USD
-0.79
€6.00B 6.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.00B 6.93B USD 19.45 €5.06 5.84 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥55.96 8.26 USD
-1.67
CN¥46.49B 6.86B USD CN¥12.40M 1.83M USD CN¥55.57 8.2 USD CN¥56.70 8.37 USD CN¥46.49B 6.86B USD 16.70 CN¥3.35 0.49 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥17.14 2.53 USD
-0.69
CN¥46.16B 6.81B USD CN¥12.19M 1.8M USD CN¥16.95 2.5 USD CN¥17.44 2.57 USD CN¥46.16B 6.81B USD 26.78 CN¥0.64 0.09 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €97.80 112.89 USD
-1.93
€5.77B 6.67B USD €130.40K 150.53K USD €97.26 112.27 USD €100.05 115.49 USD €5.77B 6.67B USD 25.14 €3.89 4.49 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹467.85 5.66 USD
-0.63
₹545.51B 6.6B USD ₹83.76K 1.01K USD ₹467.40 5.65 USD ₹473.95 5.73 USD ₹545.51B 6.6B USD 45.59 ₹10.26 0.12 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥183.12 27.02 USD
+0.73
CN¥44.22B 6.52B USD CN¥14.25M 2.1M USD CN¥178.00 26.26 USD CN¥191.66 28.28 USD CN¥44.22B 6.52B USD 146.49 CN¥1.25 0.18 USD
Fuchs SE Fuchs SE FUPBY US $12.34
+0.16
$6.46B $1.09K $12.29 $12.42 $6.46B 16.44 $0.75
Fuchs SE Fuchs SE FPE3.DE DE €42.58 49.15 USD
-0.09
€5.58B 6.44B USD €133.28K 153.85K USD €42.40 48.94 USD €43.18 49.84 USD €5.58B 6.44B USD 16.44 €2.59 2.99 USD
Fuchs SE Fuchs SE 0LCR.IL GB €42.88 49.5 USD
+0.37
€5.51B 6.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.51B 6.36B USD 22.80 €1.88 2.17 USD
Croda International Plc Croda International Plc COIHY US $22.21
-0.84
$6.19B $481.00 $22.04 $22.34 $6.19B 56.96 $0.39
SOL S.p.A. SOL S.p.A. SOL.MI IT €57.50 66.37 USD
-1.03
€5.22B 6.02B USD €70.82K 81.75K USD €56.70 65.45 USD €58.70 67.76 USD €5.22B 6.02B USD 31.25 €1.84 2.12 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥38.79 5.72 USD
-1.2
CN¥40.51B 5.98B USD CN¥5.08M 749.74K USD CN¥38.60 5.7 USD CN¥39.13 5.77 USD CN¥40.51B 5.98B USD 18.55 CN¥2.09 0.31 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.29 1.81 USD
-3.46
CN¥39.98B 5.9B USD CN¥32.29M 4.76M USD CN¥12.28 1.81 USD CN¥12.68 1.87 USD CN¥39.98B 5.9B USD 21.18 CN¥0.58 0.09 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥64.35 9.49 USD
-1.33
CN¥39.64B 5.85B USD CN¥20.75M 3.06M USD CN¥63.52 9.37 USD CN¥65.76 9.7 USD CN¥39.64B 5.85B USD 66.34 CN¥0.97 0.14 USD
Sensient Sensient SXT US $133.07
-0.64
$5.66B $209.82K $131.80 $133.92 $5.66B 36.06 $3.69
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.18 67.15 USD
-1.86
€4.86B 5.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.86B 5.61B USD 8.66 €6.71 7.75 USD
Fuchs SE Fuchs SE FPE.DE DE €36.15 41.73 USD
-0.82
€4.74B 5.47B USD €36.15K 41.72K USD €36.15 41.73 USD €36.80 42.48 USD €4.74B 5.47B USD 13.95 €2.59 2.99 USD
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.50 2.29 USD
-1.52
CN¥36.96B 5.45B USD CN¥9.51M 1.4M USD CN¥15.48 2.28 USD CN¥15.77 2.33 USD CN¥36.96B 5.45B USD 53.44 CN¥0.29 0.04 USD
Balchem Balchem BCPC US $168.34
-1.3
$5.37B $121.66K $167.94 $170.62 $5.37B 33.53 $5.02
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.45 1.98 USD
-0.66
CN¥35.96B 5.31B USD CN¥13.18M 1.95M USD CN¥13.38 1.97 USD CN¥13.58 2 USD CN¥35.96B 5.31B USD 28.02 CN¥0.48 0.07 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥51.75 7.64 USD
-1.73
CN¥35.77B 5.28B USD CN¥13.52M 2M USD CN¥51.65 7.62 USD CN¥52.60 7.76 USD CN¥35.77B 5.28B USD 97.64 CN¥0.53 0.08 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.59 2.45 USD
-2.64
CN¥35.38B 5.22B USD CN¥4.41M 650.81K USD CN¥16.58 2.45 USD CN¥16.95 2.5 USD CN¥35.38B 5.22B USD 0 -CN¥0.74 -0.1 USD
Perimeter Perimeter PRM US $31.23
-2.56
$5.11B $1.00M $31.05 $32.43 $5.11B 0 -$2.16
Clariant AG Clariant AG 0QJS.IL GB CHF 10.44 13.09 USD
-1.42
CHF 4.02B 5.05B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.02B 5.05B USD 0 -CHF 0.27 -0.3 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥66.58 9.82 USD
-0.89
CN¥33.90B 5B USD CN¥3.89M 574.28K USD CN¥65.38 9.65 USD CN¥67.28 9.93 USD CN¥33.90B 5B USD 38.70 CN¥1.72 0.25 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥53.44 7.88 USD
+8.4
CN¥33.87B 5B USD CN¥44.64M 6.59M USD CN¥48.54 7.16 USD CN¥55.80 8.23 USD CN¥33.87B 5B USD 411.07 CN¥0.13 0.02 USD
Calumet Calumet CLMT US $55.69
+3.3
$4.90B $1.23M $53.85 $56.09 $4.90B 0 -$1.59
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.52 5.68 USD
-0.05
CN¥32.60B 4.81B USD CN¥16.82M 2.48M USD CN¥37.73 5.57 USD CN¥39.49 5.83 USD CN¥32.60B 4.81B USD 34.39 CN¥1.12 0.17 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,138 13.18 USD
-0.14
¥773B 4.77B USD ¥1M 6.46K USD ¥2,119 13.07 USD ¥2,146 13.23 USD ¥773B 4.77B USD 23.33 ¥92 0.57 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥7.46 1.1 USD
-8.46
CN¥31.92B 4.71B USD CN¥166.05M 24.5M USD CN¥7.41 1.09 USD CN¥7.97 1.18 USD CN¥31.92B 4.71B USD 0 -CN¥0.01 -0.001 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,826 23.59 USD
-0.83
¥746B 4.6B USD ¥747K 4.61K USD ¥3,757 23.17 USD ¥3,843 23.7 USD ¥746B 4.6B USD 0 -¥207 -1.2 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.41 13.06 USD
-1.61
CHF 3.42B 4.29B USD CHF 532.39K 667.74K USD CHF 10.37 13.01 USD CHF 10.69 13.41 USD CHF 3.42B 4.29B USD 0 -CHF 0.10 -0.1 USD
Air Water Inc. Air Water Inc. 4088.T JP ¥2,987 18.42 USD
+2.29
¥685B 4.22B USD ¥932K 5.75K USD ¥2,937 18.11 USD ¥3,030 18.68 USD ¥685B 4.22B USD 17.10 ¥175 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$93.66B
Total volume
BTC 58.57%     ETH 11.25%
Dominance
Select currency