Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$461.92 — |
-0.54
|
$212.94B — | $223.03K — | $459.58 — | $462.99 — | $212.94B — | 29.78 | $15.51 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.78 191.37 USD |
-0.66
|
€105.79B 122.12B USD | €178.36K 205.88K USD | €165.04 190.51 USD | €166.58 192.29 USD | €105.79B 122.12B USD | 29.81 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.27 — |
-0.93
|
$122.11B — | $1.37K — | $38.21 — | $38.27 — | $122.11B — | 29.66 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.72 191.3 USD |
-0.72
|
€89.09B 102.84B USD | €75.22K 86.83K USD | €165.06 190.53 USD | €166.80 192.54 USD | €89.09B 102.84B USD | 27.34 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$321.08 — |
-1.05
|
$77.95B — | $209.23K — | $318.92 — | $325.55 — | $77.95B — | 29.62 | $10.84 — | ||
Ecolab
ECL
US
|
$274.14 — |
-0.23
|
$76.85B — | $137.09K — | $272.57 — | $277.45 — | $76.85B — | 36.84 | $7.44 — | ||
Air Products and Chemicals
APD
US
|
$288.64 — |
+0.53
|
$64.28B — | $159.86K — | $286.77 — | $289.24 — | $64.28B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.50 7.04 USD |
-5.34
|
NT$1.76T 55.82B USD | NT$55.62M 1.77M USD | NT$221.00 7.02 USD | NT$230.50 7.32 USD | NT$1.76T 55.82B USD | 35.72 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,221.00 4039.88 USD |
+0.22
|
CHF 30.91B 38.77B USD | CHF 2.68K 3.36K USD | CHF 3,190.50 4001.63 USD | CHF 3,223.00 4042.39 USD | CHF 30.91B 38.77B USD | 34.43 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,223.00 4042.39 USD |
+0.53
|
CHF 29.75B 37.32B USD | CHF 6.50K 8.15K USD | CHF 3,191.00 4002.26 USD | CHF 3,223.00 4042.39 USD | CHF 29.75B 37.32B USD | 31.41 | CHF 102.59 128.67 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.05 224.57 USD |
-0.83
|
CHF 29.48B 36.97B USD | CHF 251.49K 315.43K USD | CHF 175.80 220.49 USD | CHF 180.55 226.45 USD | CHF 29.48B 36.97B USD | 29.20 | CHF 6.13 7.69 USD | ||
Givaudan SA
GVDNY
US
|
$78.26 — |
+1.03
|
$36.12B — | $1.14K — | $78.15 — | $79.35 — | $36.12B — | 31.30 | $2.50 — | ||
Sika AG
SIKA.SW
CH
|
CHF 179.10 224.63 USD |
-0.97
|
CHF 28.73B 36.04B USD | CHF 202.72K 254.25K USD | CHF 175.75 220.43 USD | CHF 180.35 226.2 USD | CHF 28.73B 36.04B USD | 27.68 | CHF 6.47 8.11 USD | ||
Sika AG
SXYAY
US
|
$21.82 — |
-1.84
|
$35.01B — | $1.56K — | $21.80 — | $21.87 — | $35.01B — | 27.62 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.99 10.77 USD |
-0.71
|
CN¥228.49B 33.71B USD | CN¥18.50M 2.73M USD | CN¥72.88 10.75 USD | CN¥74.10 10.93 USD | CN¥228.49B 33.71B USD | 13.90 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$66.06 — |
-0.57
|
$30.80B — | $2.42K — | $66.06 — | $66.65 — | $30.80B — | 41.81 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,402.80 29.07 USD |
-2.82
|
₹2.30T 27.87B USD | ₹539.06K 6.52K USD | ₹2,402.80 29.07 USD | ₹2,473.00 29.92 USD | ₹2.30T 27.87B USD | 48.34 | ₹49.70 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€91.54 105.67 USD |
+0.75
|
€22.49B 25.96B USD | €196.42K 226.74K USD | €90.52 104.49 USD | €92.00 106.2 USD | €22.49B 25.96B USD | 65.38 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 800.75 1004.33 USD |
+1.42
|
CHF 19.33B 24.25B USD | CHF 852.00 1.07K USD | CHF 777.00 974.54 USD | CHF 801.00 1004.64 USD | CHF 19.33B 24.25B USD | 38.02 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 800.00 1003.39 USD |
+2.04
|
CHF 18.71B 23.47B USD | CHF 2.47K 3.1K USD | CHF 777.00 974.54 USD | CHF 801.00 1004.64 USD | CHF 18.71B 23.47B USD | 39.38 | CHF 20.31 25.47 USD | ||
PPG Industries
PPG
US
|
$104.61 — |
-0.61
|
$23.25B — | $166.16K — | $104.08 — | $105.97 — | $23.25B — | 15.00 | $6.97 — | ||
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+0.48
|
$21.39B — | $171.93K — | $82.93 — | $84.08 — | $21.39B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.31 — |
+2.49
|
$20.77B — | $412.12K — | $63.00 — | $64.44 — | $20.77B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$69.55 — |
-0.26
|
$19.87B — | $320.43K — | $68.78 — | $70.25 — | $19.87B — | 14.31 | $4.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,521.10 18.4 USD |
-2.92
|
₹1.55T 18.73B USD | ₹455.84K 5.51K USD | ₹1,521.10 18.4 USD | ₹1,575.70 19.06 USD | ₹1.55T 18.73B USD | 58.48 | ₹26.01 0.31 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥138.23 20.4 USD |
+5.79
|
CN¥125.04B 18.45B USD | CN¥32.80M 4.84M USD | CN¥131.00 19.33 USD | CN¥143.74 21.21 USD | CN¥125.04B 18.45B USD | 251.32 | CN¥0.55 0.08 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 428.60 62.84 USD |
-0.45
|
DKK 118.63B 17.39B USD | DKK 23.33K 3.42K USD | DKK 427.60 62.7 USD | DKK 434.30 63.68 USD | DKK 118.63B 17.39B USD | 34.78 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$123.91 — |
-0.31
|
$16.73B — | $122.81K — | $123.01 — | $124.80 — | $16.73B — | 53.40 | $2.32 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,115 6.88 USD |
-1.11
|
¥3T 15.95B USD | ¥2M 12.92K USD | ¥1,114 6.87 USD | ¥1,130 6.97 USD | ¥3T 15.95B USD | 17.72 | ¥63 0.39 USD | ||
Symrise AG
0G6T.IL
GB
|
€89.70 103.54 USD |
+1.79
|
€12.54B 14.47B USD | €338.00 390.17 USD | €88.20 101.81 USD | €89.70 103.54 USD | €12.54B 14.47B USD | 52.76 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€89.82 103.68 USD |
+1.79
|
€12.32B 14.22B USD | €71.50K 82.54K USD | €87.94 101.51 USD | €89.84 103.71 USD | €12.32B 14.22B USD | 50.74 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$25.85 — |
+1.65
|
$14.18B — | $1.61K — | $25.68 — | $25.85 — | $14.18B — | 50.68 | $0.51 — | ||
Nitto Denko Corporation
NDEKY
US
|
$20.90 — |
-0.19
|
$13.83B — | $4.78K — | $20.77 — | $20.94 — | $13.83B — | 16.07 | $1.30 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.85 3.96 USD |
-0.22
|
CN¥90.45B 13.35B USD | CN¥20.89M 3.08M USD | CN¥26.58 3.92 USD | CN¥27.09 4 USD | CN¥90.45B 13.35B USD | 10.24 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.77 7.93 USD |
+1.86
|
CN¥90.23B 13.31B USD | CN¥62.59M 9.23M USD | CN¥52.55 7.75 USD | CN¥55.38 8.17 USD | CN¥90.23B 13.31B USD | 44.43 | CN¥1.21 0.18 USD | ||
Albemarle
ALB
US
|
$112.81 — |
-1.93
|
$13.31B — | $412.96K — | $112.60 — | $115.75 — | $13.31B — | 433.86 | $0.26 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,229 19.91 USD |
-0.12
|
¥2T 13.17B USD | ¥2M 9.88K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.17B USD | 16.37 | ¥197 1.22 USD | ||
RPM
RPM
US
|
$100.23 — |
-0.57
|
$12.79B — | $50.83K — | $99.90 — | $100.88 — | $12.79B — | 19.38 | $5.17 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.00 1.97 USD |
-1.43
|
NT$394.68B 12.54B USD | NT$17.87M 567.83K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$394.68B 12.54B USD | 37.80 | NT$1.64 0.05 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.74 70.11 USD |
-0.39
|
€9.98B 11.53B USD | €1.26K 1.45K USD | €59.60 68.8 USD | €60.94 70.35 USD | €9.98B 11.53B USD | 12.42 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.16 — |
-0.81
|
$11.40B — | $188.00 — | $22.16 — | $22.16 — | $11.40B — | 15.38 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.40 66.26 USD |
-0.38
|
€9.84B 11.36B USD | €73.00K 84.27K USD | €56.57 65.3 USD | €57.74 66.65 USD | €9.84B 11.36B USD | 15.43 | €3.72 4.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.98 2.51 USD |
-0.53
|
CN¥69.81B 10.3B USD | CN¥52.92M 7.81M USD | CN¥16.82 2.48 USD | CN¥17.21 2.54 USD | CN¥69.81B 10.3B USD | 10.61 | CN¥1.60 0.24 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
-1.61
|
IDR 158.66T 10.14B USD | IDR 77.74M 4.97K USD | IDR 1,830.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 158.66T 10.14B USD | 129.49 | IDR 14.17 0.0009 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.80 70.18 USD |
-0.52
|
€8.78B 10.13B USD | €44.30K 51.14K USD | €59.64 68.84 USD | €60.90 70.3 USD | €8.78B 10.13B USD | 24.12 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$13.99 — |
-0.78
|
$10.10B — | $102.00 — | $13.96 — | $13.99 — | $10.10B — | 23.71 | $0.59 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.51 20.21 USD |
-2.72
|
€8.56B 9.88B USD | €431.74K 498.37K USD | €17.36 20.04 USD | €17.65 20.37 USD | €8.56B 9.88B USD | 0 | -€0.62 -0.7 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.79 4.84 USD |
-0.76
|
CN¥66.84B 9.86B USD | CN¥32.79M 4.84M USD | CN¥32.64 4.82 USD | CN¥33.49 4.94 USD | CN¥66.84B 9.86B USD | 16.56 | CN¥1.98 0.29 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.60 9.83 USD |
+1.22
|
CN¥66.40B 9.8B USD | CN¥92.23M 13.61M USD | CN¥65.25 9.63 USD | CN¥67.50 9.96 USD | CN¥66.40B 9.8B USD | 100.90 | CN¥0.66 0.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,154 7.12 USD |
+0.61
|
¥2T 9.67B USD | ¥4M 24.29K USD | ¥1,138 7.01 USD | ¥1,162 7.16 USD | ¥2T 9.67B USD | 0 | -¥60 -0.3 USD | ||
Sasol Limited
SSL
US
|
$14.79 — |
+2.03
|
$9.48B — | $413.47K — | $14.47 — | $14.81 — | $9.48B — | 12.75 | $1.16 — | ||
Evonik Industries AG
EVK.DE
DE
|
€17.50 20.2 USD |
-2.56
|
€8.15B 9.41B USD | €757.92K 874.89K USD | €17.32 19.99 USD | €17.66 20.39 USD | €8.15B 9.41B USD | 67.30 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.04 — |
-2.39
|
$9.36B — | $1.36K — | $10.38 — | $10.38 — | $9.36B — | 66.95 | $0.15 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.10 6.21 USD |
-2.02
|
CN¥62.18B 9.17B USD | CN¥24.21M 3.57M USD | CN¥42.01 6.2 USD | CN¥42.75 6.31 USD | CN¥62.18B 9.17B USD | 15.65 | CN¥2.69 0.4 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.07 — |
-1.23
|
$9.07B — | $312.33K — | $57.07 — | $58.64 — | $9.07B — | 43.23 | $1.32 — | ||
Westlake
WLK
US
|
$68.84 — |
-0.17
|
$8.80B — | $82.04K — | $68.56 — | $69.24 — | $8.80B — | 0 | -$9.58 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.30 21.14 USD |
-1.51
|
CN¥57.80B 8.53B USD | CN¥1.39M 205.39K USD | CN¥143.03 21.1 USD | CN¥146.80 21.66 USD | CN¥57.80B 8.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.16 7.84 USD |
+1.82
|
CN¥56.41B 8.32B USD | CN¥27.34M 4.03M USD | CN¥51.90 7.66 USD | CN¥53.92 7.96 USD | CN¥56.41B 8.32B USD | 231.13 | CN¥0.23 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.95 10.76 USD |
-0.1
|
CN¥55.00B 8.11B USD | CN¥22.08M 3.26M USD | CN¥71.58 10.56 USD | CN¥76.45 11.28 USD | CN¥55.00B 8.11B USD | 35.41 | CN¥2.06 0.3 USD | ||
NewMarket
NEU
US
|
$877.34 — |
-0.02
|
$8.07B — | $19.52K — | $865.15 — | $877.86 — | $8.07B — | 18.87 | $46.49 — | ||
Element
ESI
US
|
$31.60 — |
-1.65
|
$7.70B — | $659.65K — | $31.57 — | $32.71 — | $7.70B — | 42.70 | $0.74 — | ||
Eastman Chemical Company
EMN
US
|
$66.12 — |
-0.06
|
$7.56B — | $154.87K — | $65.76 — | $66.42 — | $7.56B — | 17.21 | $3.84 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥96.48 14.24 USD |
+1.56
|
CN¥50.72B 7.48B USD | CN¥21.33M 3.15M USD | CN¥94.37 13.92 USD | CN¥99.29 14.65 USD | CN¥50.72B 7.48B USD | 97.45 | CN¥0.99 0.15 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.00 1.48 USD |
-2.25
|
CN¥49.63B 7.32B USD | CN¥29.53M 4.36M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥49.63B 7.32B USD | 17.54 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.27 — |
-1.19
|
$7.12B — | $324.74K — | $33.22 — | $33.58 — | $7.12B — | 20.41 | $1.63 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.38 3.3 USD |
+0.63
|
CN¥47.99B 7.08B USD | CN¥30.36M 4.48M USD | CN¥22.04 3.25 USD | CN¥22.91 3.38 USD | CN¥47.99B 7.08B USD | 16.95 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.87 7.06 USD |
-0.46
|
CN¥46.98B 6.93B USD | CN¥10.47M 1.54M USD | CN¥47.80 7.05 USD | CN¥48.76 7.19 USD | CN¥46.98B 6.93B USD | 43.91 | CN¥1.09 0.16 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.84 2.48 USD |
+1.08
|
CN¥45.35B 6.69B USD | CN¥14.89M 2.2M USD | CN¥16.53 2.44 USD | CN¥17.00 2.51 USD | CN¥45.35B 6.69B USD | 26.31 | CN¥0.64 0.09 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.02 109.68 USD |
-2.76
|
€5.79B 6.69B USD | €3.80K 4.38K USD | €94.30 108.85 USD | €96.84 111.79 USD | €5.79B 6.69B USD | 18.77 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€94.98 109.64 USD |
-2.22
|
€5.61B 6.47B USD | €38.43K 44.36K USD | €94.30 108.85 USD | €96.84 111.79 USD | €5.61B 6.47B USD | 24.41 | €3.89 4.49 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥52.30 7.72 USD |
-2.72
|
CN¥43.45B 6.41B USD | CN¥16.80M 2.48M USD | CN¥52.21 7.7 USD | CN¥53.62 7.91 USD | CN¥43.45B 6.41B USD | 15.61 | CN¥3.35 0.49 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥179.49 26.48 USD |
+1.99
|
CN¥43.34B 6.39B USD | CN¥14.32M 2.11M USD | CN¥175.91 25.95 USD | CN¥188.70 27.84 USD | CN¥43.34B 6.39B USD | 143.59 | CN¥1.25 0.18 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹447.10 5.41 USD |
-2.39
|
₹521.32B 6.31B USD | ₹220.72K 2.67K USD | ₹445.55 5.39 USD | ₹460.95 5.58 USD | ₹521.32B 6.31B USD | 42.82 | ₹10.44 0.13 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.56 47.97 USD |
+0.63
|
€5.44B 6.28B USD | €19.74K 22.78K USD | €40.88 47.19 USD | €41.58 48 USD | €5.44B 6.28B USD | 16.04 | €2.59 2.99 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥68.70 10.14 USD |
+2.84
|
CN¥42.32B 6.24B USD | CN¥30.24M 4.46M USD | CN¥64.79 9.56 USD | CN¥69.24 10.22 USD | CN¥42.32B 6.24B USD | 70.82 | CN¥0.97 0.14 USD | ||
Fuchs SE
FUPBY
US
|
$11.91 — |
-1.16
|
$6.24B — | $78.00 — | $11.89 — | $11.91 — | $6.24B — | 15.88 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.50 47.9 USD |
+0.1
|
€5.33B 6.15B USD | €2.26K 2.61K USD | €41.06 47.4 USD | €41.58 48 USD | €5.33B 6.15B USD | 22.07 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.29 — |
+0.24
|
$5.93B — | $100.00 — | $21.29 — | $21.29 — | $5.93B — | 54.58 | $0.39 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.01 5.61 USD |
+0.53
|
CN¥39.70B 5.86B USD | CN¥6.29M 928.53K USD | CN¥37.64 5.55 USD | CN¥38.65 5.7 USD | CN¥39.70B 5.86B USD | 18.18 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.81 1.74 USD |
0
|
CN¥38.42B 5.67B USD | CN¥33.29M 4.91M USD | CN¥11.54 1.7 USD | CN¥11.93 1.76 USD | CN¥38.42B 5.67B USD | 20.36 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.30 61.53 USD |
-0.19
|
€4.83B 5.58B USD | €17.74K 20.48K USD | €52.60 60.72 USD | €54.20 62.56 USD | €4.83B 5.58B USD | 27.76 | €1.92 2.22 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.90 65.68 USD |
0
|
€4.75B 5.49B USD | €87.00 100.43 USD | €55.65 64.24 USD | €57.00 65.8 USD | €4.75B 5.49B USD | 8.47 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.70 41.21 USD |
+0.14
|
€4.68B 5.4B USD | €10.22K 11.8K USD | €35.15 40.57 USD | €35.75 41.27 USD | €4.68B 5.4B USD | 13.78 | €2.59 2.99 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥57.42 8.47 USD |
+9.35
|
CN¥36.39B 5.37B USD | CN¥47.40M 6.99M USD | CN¥51.79 7.64 USD | CN¥58.27 8.6 USD | CN¥36.39B 5.37B USD | 441.69 | CN¥0.13 0.02 USD | ||
Sensient
SXT
US
|
$126.08 — |
-0.37
|
$5.37B — | $30.61K — | $125.31 — | $126.22 — | $5.37B — | 33.98 | $3.71 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.35 7.72 USD |
+1.49
|
CN¥36.18B 5.34B USD | CN¥23.24M 3.43M USD | CN¥51.06 7.53 USD | CN¥52.68 7.77 USD | CN¥36.18B 5.34B USD | 98.77 | CN¥0.53 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.95 2.21 USD |
-1.32
|
CN¥35.64B 5.26B USD | CN¥14.25M 2.1M USD | CN¥14.88 2.2 USD | CN¥15.41 2.27 USD | CN¥35.64B 5.26B USD | 51.55 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$164.71 — |
-1.27
|
$5.25B — | $20.28K — | $164.71 — | $167.08 — | $5.25B — | 32.42 | $5.08 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥34.87B 5.14B USD | CN¥3.97M 585.15K USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥34.87B 5.14B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$31.23 — |
+0.06
|
$5.11B — | $127.20K — | $30.88 — | $31.50 — | $5.11B — | 0 | -$2.22 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥34.65B 5.11B USD | CN¥19.87M 2.93M USD | CN¥12.92 1.91 USD | CN¥13.18 1.94 USD | CN¥34.65B 5.11B USD | 27.00 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.66 9.98 USD |
+0.73
|
CN¥34.45B 5.08B USD | CN¥5.26M 775.49K USD | CN¥66.41 9.8 USD | CN¥68.82 10.15 USD | CN¥34.45B 5.08B USD | 39.33 | CN¥1.72 0.25 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.30 12.92 USD |
-1.06
|
CHF 3.97B 4.98B USD | CHF 7.82K 9.81K USD | CHF 10.15 12.73 USD | CHF 10.33 12.96 USD | CHF 3.97B 4.98B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥39.60 5.84 USD |
+1.43
|
CN¥33.52B 4.95B USD | CN¥33.56M 4.95M USD | CN¥38.78 5.72 USD | CN¥40.40 5.96 USD | CN¥33.52B 4.95B USD | 35.35 | CN¥1.12 0.17 USD | ||
Calumet
CLMT
US
|
$56.24 — |
-0.55
|
$4.94B — | $271.64K — | $55.65 — | $57.84 — | $4.94B — | 0 | -$1.54 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 13.07 USD |
+0.14
|
¥766B 4.72B USD | ¥1M 7.84K USD | ¥2,098 12.94 USD | ¥2,144 13.22 USD | ¥766B 4.72B USD | 23.12 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,720 22.94 USD |
+0.92
|
¥725B 4.47B USD | ¥1M 7.1K USD | ¥3,623 22.34 USD | ¥3,747 23.1 USD | ¥725B 4.47B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥66.18 9.76 USD |
-1.47
|
CN¥30.02B 4.43B USD | CN¥18.23M 2.69M USD | CN¥66.08 9.75 USD | CN¥68.52 10.11 USD | CN¥30.02B 4.43B USD | 110.29 | CN¥0.60 0.09 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,000 18.5 USD |
+0.94
|
¥688B 4.24B USD | ¥538K 3.32K USD | ¥2,960 18.25 USD | ¥3,025 18.65 USD | ¥688B 4.24B USD | 17.19 | ¥174 1.08 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.28 12.89 USD |
-0.58
|
CHF 3.38B 4.24B USD | CHF 320.19K 401.6K USD | CHF 10.14 12.72 USD | CHF 10.34 12.97 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
