Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (204)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (12)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1365)
- {{item.name}}
- All sectors
- Basic Materials (1365)
Specialty Chemicals (1365)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.44B — | $35.86K — | $41.52 — | $41.79 — | $121.44B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.14 198.01 USD |
-0.6
|
$105.19B 114.99B USD | $568.97K 621.96K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.19B 114.99B USD | 31.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.35B — | $5.49K — | $100 — | $100.79 — | $46.35B — | 34.60 | $2.89 — | |
| Givaudan SA GIVN.SW | $4,104 4669.47 USD |
-0.05
|
$37.86B 43.08B USD | $17.81K 20.26K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.86B 43.08B USD | 34.84 | $117.78 134.01 USD | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$40.66B — | $7.5K — | $0.39 — | $0.4199 — | $40.66B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $437 497.21 USD | $0 0 USD | $0 0 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.8 245.53 USD |
+0.09
|
$34.62B 39.39B USD | $351.97K 400.46K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.62B 39.39B USD | 27.77 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.88B — | $359 — | $72.56 — | $72.56 — | $33.88B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,280.8 27.59 USD |
-0.03
|
$2.19T 26.46B USD | $232.66K 2.81K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.19T 26.46B USD | 59.50 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $14.39M 2M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $476.3 69.84 USD |
-0.86
|
$131.84B 19.33B USD | $2.9K 425.2 USD | $0 0 USD | $0 0 USD | $131.84B 19.33B USD | 38.66 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,137 7.68 USD |
+1.25
|
$2.67T 18.03B USD | $1.44M 9.7K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.03B USD | 19.92 | $57.05 0.39 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.89B — | $752 — | $28.04 — | $28.22 — | $15.89B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
-0.67
|
$13.83B 15.74B USD | $11.02K 12.53K USD | $589 670.16 USD | $594.5 676.41 USD | $13.83B 15.74B USD | 30.02 | $19.7 22.41 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
-0.21
|
$13.77B 15.06B USD | $24.95K 27.27K USD | $0 0 USD | $0 0 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $205.49K 224.62K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $23.9K 26.13K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.37B — | $3.37K — | $17.96 — | $18.08 — | $12.37B — | 13.34 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.19
|
$1.8T 12.16B USD | $1.01M 6.82K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.16B USD | 13.44 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.59B — | $14.08K — | $21.85 — | $22.08 — | $11.59B — | 21.31 | $1.03 — | |
| SRF Limited SRF.NS | $3,036 36.73 USD |
-1.25
|
$906.39B 10.97B USD | $76.86K 929.83 USD | $3,031.1 36.67 USD | $3,092.4 37.41 USD | $906.39B 10.97B USD | 72.07 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.98 62.29 USD |
-1.69
|
$9.91B 10.83B USD | $528.15K 577.34K USD | $56.98 62.29 USD | $58.22 63.64 USD | $9.91B 10.83B USD | 20.94 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $58.39 63.83 USD |
-2.18
|
$9.6B 10.49B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 11.94 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.12B — | $76 — | $13.56 — | $13.69 — | $10.12B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-1.98
|
$8.97B 9.81B USD | $173.5K 189.66K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $1.25M 1.37M USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.3B — | $1.31M — | $32.16 — | $33.3 — | $9.3B — | 15.69 | $2.11 — | |
| Brenntag SE BNR.DE | $58.2 63.62 USD |
-2.35
|
$8.4B 9.19B USD | $211.14K 230.8K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.4B 9.19B USD | 15.85 | $3.67 4.01 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $550.9 6.66 USD |
-1.21
|
$646.5B 7.82B USD | $95.53K 1.16K USD | $549.3 6.65 USD | $558.7 6.76 USD | $646.5B 7.82B USD | 54.59 | $10.09 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.03 2.23 USD |
-1.78
|
$54B 7.51B USD | $32.28M 4.49M USD | $16.01 2.23 USD | $16.3 2.27 USD | $54B 7.51B USD | 8.13 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $112.4 122.87 USD |
-1.49
|
$6.74B 7.37B USD | $117.56K 128.51K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.74B 7.37B USD | 23.12 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $2.68K 2.92K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
-0.81
|
$910.46B 6.15B USD | $631.3K 4.26K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.46B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.79 4.14 USD |
-0.37
|
$44B 6.12B USD | $20.71M 2.88M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.15B 6.06B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.15B 6.06B USD | 99.63 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.33B 5.83B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.33B 5.83B USD | 15.13 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.82B — | $3.84K — | $20.58 — | $20.88 — | $5.82B — | 18.05 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $59.6 65.15 USD |
-1.12
|
$4.98B 5.44B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 8.88 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.03 2.23 USD |
-0.99
|
$38.25B 5.32B USD | $5.97M 830.16K USD | $16.02 2.23 USD | $16.28 2.26 USD | $38.25B 5.32B USD | 20.29 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.44 | $4.42 — | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.43 4.79 USD |
-2.88
|
$36.54B 5.08B USD | $29.25M 4.07M USD | $34.38 4.78 USD | $35.36 4.92 USD | $36.54B 5.08B USD | 491.85 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.64
|
$36.48B 5.07B USD | $32.87M 4.57M USD | $17.02 2.37 USD | $17.68 2.46 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59.65 65.21 USD |
-1.16
|
$4.55B 4.98B USD | $300.44K 328.42K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.55B 4.98B USD | 15.57 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.65 52.09 USD |
+0.32
|
$4.32B 4.72B USD | $43.07K 47.08K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.32B 4.72B USD | 29.23 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.1
|
$32.89B 4.57B USD | $16.57M 2.3M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $15.73M 2.19M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $18.2M 2.53M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-1.72
|
$4.03B 4.41B USD | $262.03K 286.43K USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.43 1.59 USD |
-0.35
|
$30.78B 4.28B USD | $9.7M 1.35M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.78B 4.28B USD | 7.82 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $11.31M 1.57M USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.24 4.34 USD |
-1.3
|
$29.27B 4.07B USD | $4.11M 571.5K USD | $31.16 4.33 USD | $32.09 4.46 USD | $29.27B 4.07B USD | 20.68 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,181 21.47 USD |
-0.78
|
$595.93B 4.02B USD | $583.7K 3.94K USD | $3,180 21.47 USD | $3,242 21.88 USD | $595.93B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.54 3.69 USD |
-0.3
|
$27.85B 3.87B USD | $5.03M 699.65K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.85B 3.87B USD | 37.38 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.96 1.38 USD |
-0.7
|
$26.26B 3.65B USD | $15.41M 2.14M USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.26B 3.65B USD | 26.91 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $3.97M 4.52M USD | $0 0 USD | $0 0 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $27.29 3.79 USD |
+0.78
|
$25.75B 3.58B USD | $8.14M 1.13M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.75B 3.58B USD | 44.73 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.66 4.82 USD |
-0.97
|
$25.57B 3.56B USD | $2.5M 347.2K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.57B 3.56B USD | 65.39 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $33.95 4.72 USD |
+0.09
|
$25.39B 3.53B USD | $9.62M 1.34M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.39B 3.53B USD | 25.91 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.08 14.3 USD |
-1.13
|
$3.22B 3.52B USD | $262.01K 286.41K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.22B 3.52B USD | 17.67 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.48 1.46 USD |
-0.95
|
$25.03B 3.48B USD | $12.58M 1.75M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.03B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.02M 698.68K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.27 6.99 USD |
-1.14
|
$24.21B 3.37B USD | $1.41M 196.11K USD | $50.2 6.98 USD | $51 7.09 USD | $24.21B 3.37B USD | 837.83 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.65 6.07 USD |
-2.28
|
$22.8B 3.17B USD | $3.95M 549.35K USD | $43.15 6 USD | $44.51 6.19 USD | $22.8B 3.17B USD | 64.19 | $0.68 0.09 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $3.5K 341.64 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.17
|
$22.03B 3.06B USD | $6.9M 959.15K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||