Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1333)
Specialty Chemicals (1333)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$519.72 — |
+1.07
|
$238.60B — | $2.65M — | $516.12 — | $522.92 — | $238.60B — | 34.50 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€182.04 210.14 USD |
+0.63
|
€116.17B 134.1B USD | €958.77K 1.11M USD | €179.96 207.73 USD | €182.04 210.14 USD | €116.17B 134.1B USD | 32.79 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$40.73 — |
+0.97
|
$129.96B — | $13.88K — | $40.47 — | $40.80 — | $129.96B — | 31.33 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.55 209.57 USD |
+0.3
|
€97.60B 112.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.60B 112.67B USD | 29.95 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$308.38 — |
+1.78
|
$86.49B — | $1.49M — | $302.70 — | $310.00 — | $86.49B — | 41.95 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$352.37 — |
+5.94
|
$85.13B — | $3.12M — | $338.33 — | $353.10 — | $85.13B — | 32.41 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$316.03 — |
-0.13
|
$70.38B — | $1.34M — | $314.47 — | $319.98 — | $70.38B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.62
|
CHF 38.24B 47.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,000.00 5016.93 USD |
+0.68
|
CHF 36.93B 46.31B USD | CHF 13.64K 17.11K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.93B 46.31B USD | 38.94 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$97.66 — |
+1.42
|
$45.08B — | $626.00 — | $97.35 — | $97.86 — | $45.08B — | 37.70 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 184.85 231.84 USD |
+3.47
|
CHF 30.43B 38.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.43B 38.17B USD | 30.15 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.75 231.72 USD |
+3.15
|
CHF 29.64B 37.18B USD | CHF 329.95K 413.84K USD | CHF 178.80 224.26 USD | CHF 185.10 232.16 USD | CHF 29.64B 37.18B USD | 28.51 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.48 — |
+3.74
|
$36.07B — | $5.39K — | $22.12 — | $22.52 — | $36.07B — | 27.41 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.40 10.39 USD |
+0.11
|
CN¥220.39B 32.52B USD | CN¥5.30M 782.14K USD | CN¥69.69 10.28 USD | CN¥70.85 10.45 USD | CN¥220.39B 32.52B USD | 11.59 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.36 — |
+0.51
|
$32.34B — | $1.43K — | $69.23 — | $69.57 — | $32.34B — | 43.62 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+0.66
|
€26.26B 30.31B USD | €431.52K 498.12K USD | €106.20 122.59 USD | €108.10 124.78 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
PPG Industries
PPG
US
|
$124.89 — |
+4.49
|
$27.59B — | $2.70M — | $121.31 — | $125.44 — | $27.59B — | 17.54 | $7.12 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.30 28.36 USD |
+1.05
|
₹2.25T 27.18B USD | ₹789.84K 9.56K USD | ₹2,323.20 28.11 USD | ₹2,372.10 28.7 USD | ₹2.25T 27.18B USD | 46.45 | ₹50.46 0.61 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 846.50 1061.71 USD |
-0.18
|
CHF 20.44B 25.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.44B 25.63B USD | 40.19 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.50 1074.25 USD |
+1.6
|
CHF 20.03B 25.13B USD | CHF 13.53K 16.96K USD | CHF 845.50 1060.45 USD | CHF 857.00 1074.88 USD | CHF 20.03B 25.13B USD | 42.23 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$94.63 — |
+1.73
|
$24.16B — | $3.23M — | $93.50 — | $95.27 — | $24.16B — | 93.69 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.88 — |
-2.56
|
$21.62B — | $4.10M — | $65.20 — | $67.32 — | $21.62B — | 0 | -$0.83 — |
|
|
DuPont de Nemours
DD
US
|
$141.30 — |
+0.89
|
$19.08B — | $1.66M — | $140.19 — | $143.06 — | $19.08B — | 37.98 | $3.72 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 465.65 68.27 USD |
-0.35
|
DKK 128.89B 18.9B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.89B 18.9B USD | 37.79 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,298 8.01 USD |
+1.76
|
¥3T 18.57B USD | ¥3M 18.68K USD | ¥1,266 7.8 USD | ¥1,298 8.01 USD | ¥3T 18.57B USD | 20.68 | ¥63 0.39 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,488.00 18 USD |
+1.81
|
₹1.52T 18.34B USD | ₹565.84K 6.85K USD | ₹1,456.00 17.62 USD | ₹1,488.00 18 USD | ₹1.52T 18.34B USD | 56.51 | ₹26.33 0.32 USD | ||
Sociedad Química y Minera
SQM
US
|
$54.67 — |
+0.04
|
$15.62B — | $1.32M — | $54.49 — | $55.69 — | $15.62B — | 11.24 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€94.65 109.26 USD |
+1.51
|
€13.23B 15.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 15.27B USD | 55.67 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€94.74 109.36 USD |
+1.85
|
€13.00B 15B USD | €267.32K 308.58K USD | €93.06 107.42 USD | €95.12 109.8 USD | €13.00B 15B USD | 53.52 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$26.48 — |
+2.2
|
$14.53B — | $3.61K — | $26.38 — | $26.51 — | $14.53B — | 50.92 | $0.52 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.60 2.24 USD |
-3.42
|
NT$449.42B 14.28B USD | NT$10.16M 322.9K USD | NT$70.40 2.24 USD | NT$72.10 2.29 USD | NT$449.42B 14.28B USD | 42.53 | NT$1.66 0.05 USD | ||
RPM
RPM
US
|
$107.80 — |
+5.23
|
$13.75B — | $1.36M — | $103.67 — | $108.17 — | $13.75B — | 19.92 | $5.41 — |
|
|
Nitto Denko
NDEKY
US
|
$20.97 — |
-1.78
|
$13.48B — | $8.03K — | $20.97 — | $21.21 — | $13.48B — | 15.64 | $1.34 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,315 20.44 USD |
-2.27
|
¥2T 13.14B USD | ¥2M 14.06K USD | ¥3,315 20.44 USD | ¥3,388 20.89 USD | ¥2T 13.14B USD | 16.06 | ¥206 1.27 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+0.24
|
CN¥84.82B 12.52B USD | CN¥6.54M 965.28K USD | CN¥24.59 3.63 USD | CN¥25.28 3.73 USD | CN¥84.82B 12.52B USD | 7.96 | CN¥3.16 0.47 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.94 71.5 USD |
+4.45
|
€10.62B 12.26B USD | €832.67K 961.18K USD | €59.12 68.24 USD | €62.34 71.96 USD | €10.62B 12.26B USD | 16.34 | €3.79 4.37 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.37 73.15 USD |
+0.24
|
€10.42B 12.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.02B USD | 12.95 | €4.89 5.64 USD | ||
Akzo Nobel
AKZOY
US
|
$23.10 — |
+4.52
|
$11.88B — | $30.47K — | $22.70 — | $23.49 — | $11.88B — | 15.71 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€20.84 24.06 USD |
-0.48
|
€10.19B 11.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.19B 11.76B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.74 23.94 USD |
-1.43
|
€9.66B 11.16B USD | €1.07M 1.23M USD | €20.66 23.85 USD | €21.06 24.31 USD | €9.66B 11.16B USD | 79.76 | €0.26 0.3 USD | ||
Albemarle
ALB
US
|
$90.56 — |
-0.48
|
$10.69B — | $2.09M — | $90.40 — | $93.33 — | $10.69B — | 335.40 | $0.27 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.36 73.14 USD |
+0.16
|
€9.15B 10.56B USD | €116.50K 134.48K USD | €62.62 72.28 USD | €63.54 73.35 USD | €9.15B 10.56B USD | 25.14 | €2.52 2.91 USD | ||
Evonik Industries
EVKIY
US
|
$11.11 — |
-5.63
|
$10.35B — | $310.00 — | $11.11 — | $11.11 — | $10.35B — | 74.06 | $0.15 — |
|
|
Brenntag
BNTGY
US
|
$14.10 — |
+0.21
|
$10.18B — | $905.00 — | $14.06 — | $14.15 — | $10.18B — | 23.89 | $0.59 — |
|
|
Sasol
SSL
US
|
$15.81 — |
-8.19
|
$10.13B — | $2.15M — | $15.79 — | $16.46 — | $10.13B — | 14.24 | $1.11 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.72 11.17 USD |
-1.59
|
CN¥68.50B 10.11B USD | CN¥4.55M 671.56K USD | CN¥73.01 10.77 USD | CN¥76.09 11.23 USD | CN¥68.50B 10.11B USD | 84.13 | CN¥0.90 0.13 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.92 24.04 USD |
-4.57
|
CN¥65.72B 9.7B USD | CN¥3.15M 465.3K USD | CN¥162.79 24.02 USD | CN¥170.33 25.13 USD | CN¥65.72B 9.7B USD | 0 | -CN¥1.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.12 USD |
-1.24
|
¥2T 9.68B USD | ¥5M 30.93K USD | ¥1,138 7.01 USD | ¥1,171 7.22 USD | ¥2T 9.68B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.93 — |
-2.68
|
$9.36B — | $2.06M — | $58.23 — | $61.56 — | $9.36B — | 44.64 | $1.32 — |
|
|
Westlake
WLK
US
|
$71.17 — |
+4.23
|
$9.10B — | $1.26M — | $67.66 — | $71.17 — | $9.10B — | 0 | -$9.58 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.68 5.26 USD |
+2.35
|
CN¥61.12B 9.02B USD | CN¥10.54M 1.55M USD | CN¥34.50 5.09 USD | CN¥35.83 5.29 USD | CN¥61.12B 9.02B USD | 10.34 | CN¥3.45 0.51 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.65 4.96 USD |
-0.12
|
CN¥59.40B 8.76B USD | CN¥11.33M 1.67M USD | CN¥32.55 4.8 USD | CN¥33.66 4.97 USD | CN¥59.40B 8.76B USD | 24.74 | CN¥1.36 0.2 USD | ||
Element
ESI
US
|
$34.14 — |
-0.38
|
$8.32B — | $3.19M — | $33.98 — | $35.50 — | $8.32B — | 40.16 | $0.85 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.10 4 USD |
+3.99
|
CN¥55.25B 8.15B USD | CN¥25.31M 3.73M USD | CN¥25.70 3.79 USD | CN¥27.24 4.02 USD | CN¥55.25B 8.15B USD | 11.24 | CN¥2.41 0.36 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.90 1.9 USD |
-0.15
|
CN¥53.04B 7.83B USD | CN¥15.27M 2.25M USD | CN¥12.60 1.86 USD | CN¥12.98 1.92 USD | CN¥53.04B 7.83B USD | 5.94 | CN¥2.17 0.32 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.84 — |
+5.2
|
$7.67B — | $1.99M — | $35.06 — | $36.21 — | $7.67B — | 22.97 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$66.78 — |
+0.38
|
$7.63B — | $1.71M — | $66.45 — | $67.62 — | $7.63B — | 11.88 | $5.62 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 115.86T 7.4B USD | IDR 8.03M 513.18 USD | IDR 1,335.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 115.86T 7.4B USD | 370.16 | IDR 3.62 0.0002 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.65 15.82 USD |
-0.66
|
A$10.50B 7.33B USD | A$126.77K 88.56K USD | A$22.63 15.81 USD | A$23.00 16.07 USD | A$10.50B 7.33B USD | 43.55 | A$0.52 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.38 119.33 USD |
+1.43
|
€6.30B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 7.27B USD | 20.42 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥49.20 7.26 USD |
+3.58
|
CN¥48.28B 7.12B USD | CN¥16.95M 2.5M USD | CN¥46.87 6.92 USD | CN¥49.49 7.3 USD | CN¥48.28B 7.12B USD | 23.31 | CN¥2.11 0.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.45 120.57 USD |
+2.15
|
€6.17B 7.12B USD | €104.01K 120.06K USD | €101.50 117.16 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.85 | €3.89 4.49 USD | ||
NewMarket
NEU
US
|
$756.63 — |
-3.45
|
$6.96B — | $166.71K — | $756.63 — | $794.24 — | $6.96B — | 15.34 | $49.30 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€43.60 50.33 USD |
-1.54
|
€5.71B 6.59B USD | €159.08K 183.64K USD | €43.20 49.87 USD | €44.56 51.44 USD | €5.71B 6.59B USD | 15.91 | €2.74 3.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.78 3.07 USD |
+2.67
|
CN¥44.36B 6.54B USD | CN¥11.66M 1.72M USD | CN¥20.05 2.96 USD | CN¥20.94 3.09 USD | CN¥44.36B 6.54B USD | 14.84 | CN¥1.40 0.21 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.60 50.33 USD |
-1.31
|
€5.60B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.46B USD | 23.19 | €1.88 2.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.77 1.29 USD |
+1.5
|
CN¥43.52B 6.42B USD | CN¥17.83M 2.63M USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥43.52B 6.42B USD | 12.35 | CN¥0.71 0.1 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.40 69.72 USD |
+1
|
€5.48B 6.32B USD | €24.19K 27.92K USD | €59.80 69.03 USD | €61.00 70.41 USD | €5.48B 6.32B USD | 31.62 | €1.91 2.2 USD | ||
Fuchs
FUPBY
US
|
$11.93 — |
-3.95
|
$6.25B — | $2.60K — | $11.89 — | $12.15 — | $6.25B — | 14.91 | $0.80 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.79 7.49 USD |
+1.68
|
CN¥38.29B 5.65B USD | CN¥3.39M 499.74K USD | CN¥48.99 7.23 USD | CN¥51.44 7.59 USD | CN¥38.29B 5.65B USD | 20.15 | CN¥2.52 0.37 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.25 43 USD |
-1.59
|
€4.88B 5.63B USD | €33.97K 39.21K USD | €36.80 42.48 USD | €38.25 44.15 USD | €4.88B 5.63B USD | 13.59 | €2.74 3.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.02 5.61 USD |
-1.37
|
CN¥37.91B 5.59B USD | CN¥13.31M 1.96M USD | CN¥36.81 5.43 USD | CN¥38.15 5.63 USD | CN¥37.91B 5.59B USD | 54.31 | CN¥0.70 0.1 USD | ||
Balchem
BCPC
US
|
$174.60 — |
+2.72
|
$5.57B — | $168.58K — | $171.69 — | $175.09 — | $5.57B — | 32.94 | $5.30 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.98 2.06 USD |
-1.13
|
CN¥37.65B 5.56B USD | CN¥5.45M 804.51K USD | CN¥13.85 2.04 USD | CN¥14.27 2.11 USD | CN¥37.65B 5.56B USD | 14.56 | CN¥0.96 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.68 65.42 USD |
+1.43
|
€4.73B 5.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.47B USD | 8.44 | €6.71 7.75 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.33 1.66 USD |
+1.71
|
CN¥36.50B 5.39B USD | CN¥10.02M 856.38K USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥36.50B 5.39B USD | 19.01 | CN¥0.59 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.88 2.49 USD |
+1.56
|
CN¥36.00B 5.31B USD | CN¥2.99M 441.62K USD | CN¥16.58 2.45 USD | CN¥17.09 2.52 USD | CN¥36.00B 5.31B USD | 0 | -CN¥1.00 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.09 2.23 USD |
+1.96
|
CN¥35.98B 5.31B USD | CN¥5.11M 754.41K USD | CN¥14.75 2.18 USD | CN¥15.16 2.24 USD | CN¥35.98B 5.31B USD | 37.72 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥65.87 9.72 USD |
-0.26
|
CN¥34.63B 5.11B USD | CN¥3.84M 565.89K USD | CN¥64.20 9.47 USD | CN¥66.08 9.75 USD | CN¥34.63B 5.11B USD | 58.81 | CN¥1.12 0.17 USD | ||
Sensient
SXT
US
|
$118.22 — |
+0.5
|
$5.03B — | $2.00M — | $114.51 — | $119.94 — | $5.03B — | 29.77 | $3.97 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.21 12.8 USD |
+1.54
|
CHF 3.93B 4.93B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.93B 4.93B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.78 4.69 USD |
+1.63
|
CN¥33.19B 4.9B USD | CN¥4.29M 632.35K USD | CN¥30.90 4.56 USD | CN¥32.05 4.73 USD | CN¥33.19B 4.9B USD | 15.20 | CN¥2.09 0.31 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€84.00 96.96 USD |
+0.9
|
€4.17B 4.82B USD | €43.28K 49.96K USD | €82.30 95 USD | €84.85 97.95 USD | €4.17B 4.82B USD | 0 | -€8.81 -10.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.13 1.79 USD |
+0.33
|
CN¥32.43B 4.78B USD | CN¥5.61M 827.21K USD | CN¥11.98 1.77 USD | CN¥12.23 1.8 USD | CN¥32.43B 4.78B USD | 33.69 | CN¥0.36 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,070 12.77 USD |
-0.74
|
¥749B 4.62B USD | ¥2M 10.46K USD | ¥2,053 12.66 USD | ¥2,095 12.92 USD | ¥749B 4.62B USD | 11.70 | ¥177 1.09 USD | ||
Perimeter
PRM
US
|
$28.06 — |
0
|
$4.59B — | $1.04M — | $27.73 — | $28.87 — | $4.59B — | 0 | -$2.23 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.70 5.41 USD |
+6.38
|
CN¥30.49B 4.5B USD | CN¥12.89M 1.9M USD | CN¥34.10 5.03 USD | CN¥37.16 5.48 USD | CN¥30.49B 4.5B USD | 10.33 | CN¥3.55 0.52 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.87 8.83 USD |
-2.37
|
CN¥30.48B 4.5B USD | CN¥1.01M 149.52K USD | CN¥59.82 8.83 USD | CN¥61.23 9.03 USD | CN¥30.48B 4.5B USD | 35.01 | CN¥1.71 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥43.32 6.39 USD |
-1.61
|
CN¥29.64B 4.37B USD | CN¥2.27M 335.08K USD | CN¥42.62 6.29 USD | CN¥43.53 6.42 USD | CN¥29.64B 4.37B USD | 43.75 | CN¥0.99 0.15 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.44 13.09 USD |
+2.86
|
CHF 3.43B 4.31B USD | CHF 580.29K 727.82K USD | CHF 10.12 12.69 USD | CHF 10.44 13.09 USD | CHF 3.43B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,932 48.91 USD |
-2.18
|
¥696B 4.29B USD | ¥913K 5.63K USD | ¥7,914 48.8 USD | ¥8,303 51.2 USD | ¥696B 4.29B USD | 22.57 | ¥351 2.17 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,539 21.82 USD |
-0.11
|
¥690B 4.26B USD | ¥704K 4.34K USD | ¥3,506 21.62 USD | ¥3,589 22.13 USD | ¥690B 4.26B USD | 0 | -¥156 -0.9 USD | ||
Calumet
CLMT
US
|
$46.73 — |
-5.88
|
$4.11B — | $1.31M — | $46.65 — | $50.22 — | $4.11B — | 0 | -$1.55 — |
|
|
Avient
AVNT
US
|
$43.45 — |
+1.42
|
$3.99B — | $865.23K — | $43.37 — | $44.66 — | $3.99B — | 23.48 | $1.85 — |
|
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.66 6.29 USD |
-0.72
|
CN¥26.94B 3.97B USD | CN¥8.35M 1.23M USD | CN¥41.03 6.05 USD | CN¥42.98 6.34 USD | CN¥26.94B 3.97B USD | 328.15 | CN¥0.13 0.02 USD | ||
Cabot
CBT
US
|
$75.72 — |
+1.73
|
$3.91B — | $617.08K — | $74.67 — | $76.41 — | $3.91B — | 21.21 | $3.57 — |
|
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥37.95 5.6 USD |
-0.76
|
CN¥26.23B 3.87B USD | CN¥5.07M 748.79K USD | CN¥37.38 5.52 USD | CN¥38.17 5.63 USD | CN¥26.23B 3.87B USD | 70.27 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.46 1.25 USD |
+4.57
|
CN¥26.05B 3.84B USD | CN¥44.72M 6.6M USD | CN¥8.12 1.2 USD | CN¥8.52 1.26 USD | CN¥26.05B 3.84B USD | 17.62 | CN¥0.48 0.07 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.85 4.99 USD |
+4.91
|
CN¥25.72B 3.8B USD | CN¥7.32M 1.08M USD | CN¥31.85 4.7 USD | CN¥34.01 5.02 USD | CN¥25.72B 3.8B USD | 25.64 | CN¥1.32 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
