Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$486.76 — |
-0.58
|
$224.39B — | $1.62M — | $482.16 — | $488.95 — | $224.39B — | 31.54 | $15.43 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.86 200.69 USD |
+0.39
|
€110.66B 127.73B USD | €53.75K 62.04K USD | €173.08 199.79 USD | €174.62 201.57 USD | €110.66B 127.73B USD | 31.26 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.02 — |
+1.83
|
$127.36B — | $5.33K — | $39.94 — | $40.19 — | $127.36B — | 30.54 | $1.31 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.04 200.9 USD |
+0.9
|
€93.56B 108B USD | €1.24K 1.43K USD | €170.22 196.49 USD | €174.48 201.41 USD | €93.56B 108B USD | 28.71 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$329.95 — |
-2.62
|
$80.10B — | $1.47M — | $328.90 — | $336.94 — | $80.10B — | 31.24 | $10.56 — | ||
Ecolab
ECL
US
|
$280.25 — |
-1.04
|
$78.56B — | $1.34M — | $279.32 — | $284.21 — | $78.56B — | 38.02 | $7.37 — | ||
Air Products and Chemicals
APD
US
|
$305.32 — |
-1.34
|
$67.99B — | $963.47K — | $303.94 — | $308.90 — | $67.99B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$237.50 7.55 USD |
+1.28
|
NT$1.88T 59.85B USD | NT$127.64M 4.06M USD | NT$232.00 7.37 USD | NT$248.00 7.88 USD | NT$1.88T 59.85B USD | 38.24 | NT$6.21 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.05 235.86 USD |
+0.2
|
CHF 30.96B 38.83B USD | CHF 773.00 969.52 USD | CHF 187.95 235.73 USD | CHF 189.50 237.68 USD | CHF 30.96B 38.83B USD | 30.67 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,218.00 4036.12 USD |
-1.11
|
CHF 30.88B 38.74B USD | CHF 76.00 95.32 USD | CHF 3,217.00 4034.87 USD | CHF 3,260.00 4088.8 USD | CHF 30.88B 38.74B USD | 34.39 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.25 236.11 USD |
-0.69
|
CHF 30.20B 37.88B USD | CHF 32.63K 40.92K USD | CHF 187.95 235.73 USD | CHF 189.20 237.3 USD | CHF 30.20B 37.88B USD | 29.09 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,219.00 4037.38 USD |
-1.11
|
CHF 29.72B 37.27B USD | CHF 1.42K 1.78K USD | CHF 3,219.00 4037.38 USD | CHF 3,242.00 4066.22 USD | CHF 29.72B 37.27B USD | 31.33 | CHF 102.73 128.85 USD | ||
Sika AG
SXYAY
US
|
$23.13 — |
-2.3
|
$37.11B — | $9.19K — | $23.10 — | $23.29 — | $37.11B — | 29.65 | $0.78 — | ||
Givaudan SA
GVDNY
US
|
$79.79 — |
-1.64
|
$36.83B — | $1.89K — | $79.28 — | $80.15 — | $36.83B — | 31.41 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.18 11.09 USD |
-2.39
|
CN¥235.35B 34.73B USD | CN¥30.95M 4.57M USD | CN¥75.05 11.07 USD | CN¥77.60 11.45 USD | CN¥235.35B 34.73B USD | 14.32 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.22 — |
-2
|
$32.74B — | $6.45K — | $69.97 — | $70.65 — | $32.74B — | 45.59 | $1.54 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,521.00 30.5 USD |
-2.12
|
₹2.42T 29.24B USD | ₹300.57K 3.64K USD | ₹2,510.70 30.38 USD | ₹2,548.00 30.83 USD | ₹2.42T 29.24B USD | 50.80 | ₹49.62 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.14 109.82 USD |
-0.38
|
€23.42B 27.03B USD | €25.34K 29.25K USD | €94.90 109.55 USD | €95.50 110.24 USD | €23.42B 27.03B USD | 67.95 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$109.70 — |
-2.2
|
$24.39B — | $1.44M — | $109.09 — | $111.78 — | $24.39B — | 16.10 | $6.81 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 794.00 995.86 USD |
-0.16
|
CHF 19.17B 24.04B USD | CHF 14.00 17.56 USD | CHF 783.50 982.69 USD | CHF 796.50 999 USD | CHF 19.17B 24.04B USD | 37.70 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 793.50 995.23 USD |
-0.13
|
CHF 18.56B 23.28B USD | CHF 1.00K 1.26K USD | CHF 791.00 992.1 USD | CHF 797.00 999.62 USD | CHF 18.56B 23.28B USD | 38.85 | CHF 20.42 25.61 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.51 — |
+1.9
|
$23.00B — | $993.42K — | $78.02 — | $81.69 — | $23.00B — | 16.26 | $4.95 — | ||
International Flavors & Fragrances
IFF
US
|
$85.78 — |
-0.64
|
$21.89B — | $1.49M — | $85.12 — | $86.85 — | $21.89B — | 0 | -$3.07 — | ||
LyondellBasell Industries
LYB
US
|
$65.17 — |
+0.14
|
$21.05B — | $2.54M — | $64.51 — | $66.45 — | $21.05B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,637.60 19.81 USD |
-0.36
|
₹1.67T 20.17B USD | ₹448.25K 5.42K USD | ₹1,624.10 19.65 USD | ₹1,639.50 19.84 USD | ₹1.67T 20.17B USD | 64.70 | ₹25.31 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 464.10 68.05 USD |
+1.69
|
DKK 128.46B 18.83B USD | DKK 2.08K 305.41 USD | DKK 453.60 66.51 USD | DKK 464.50 68.11 USD | DKK 128.46B 18.83B USD | 37.67 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥136.30 20.11 USD |
-1.66
|
CN¥123.30B 18.19B USD | CN¥13.47M 1.99M USD | CN¥134.64 19.87 USD | CN¥141.32 20.85 USD | CN¥123.30B 18.19B USD | 247.81 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$132.11 — |
-1.84
|
$17.84B — | $982.77K — | $131.58 — | $134.03 — | $17.84B — | 57.68 | $2.29 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,140 7.03 USD |
-5.04
|
¥3T 16.3B USD | ¥3M 19.21K USD | ¥1,138 7.02 USD | ¥1,188 7.33 USD | ¥3T 16.3B USD | 18.12 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$135.54 — |
+0.42
|
$15.99B — | $1.51M — | $131.41 — | $138.08 — | $15.99B — | 501.99 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.54 106.82 USD |
+0.1
|
€12.93B 14.93B USD | €31.00 35.78 USD | €92.06 106.27 USD | €92.92 107.26 USD | €12.93B 14.93B USD | 54.43 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€92.80 107.12 USD |
+0.41
|
€12.73B 14.7B USD | €15.33K 17.7K USD | €92.06 106.27 USD | €93.32 107.72 USD | €12.73B 14.7B USD | 52.42 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$26.65 — |
-0.07
|
$14.62B — | $2.06K — | $26.63 — | $26.92 — | $14.62B — | 52.25 | $0.51 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.01 — |
+0.96
|
$14.56B — | $3.01K — | $22.00 — | $22.14 — | $14.56B — | 17.75 | $1.24 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,468 21.38 USD |
-3.13
|
¥2T 14.15B USD | ¥3M 15.76K USD | ¥3,454 21.3 USD | ¥3,541 21.83 USD | ¥2T 14.15B USD | 17.58 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.49 4.06 USD |
-3.95
|
CN¥92.60B 13.66B USD | CN¥54.58M 8.05M USD | CN¥27.23 4.02 USD | CN¥29.10 4.29 USD | CN¥92.60B 13.66B USD | 10.49 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$425.23B 13.51B USD | NT$53.40M 1.7M USD | NT$65.50 2.08 USD | NT$70.60 2.24 USD | NT$425.23B 13.51B USD | 40.73 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$101.85 — |
-2.16
|
$13.00B — | $1.52M — | $101.63 — | $103.95 — | $13.00B — | 20.12 | $5.06 — | ||
Brenntag SE
0MPT.IL
GB
|
€62.74 72.42 USD |
+0.95
|
€10.31B 11.9B USD | €1.79K 2.07K USD | €62.40 72.03 USD | €62.74 72.42 USD | €10.31B 11.9B USD | 12.83 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.05 — |
-3.6
|
$11.85B — | $14.48K — | $23.06 — | $23.39 — | $11.85B — | 16.58 | $1.39 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.54 68.73 USD |
-0.93
|
€10.21B 11.78B USD | €27.09K 31.27K USD | €59.22 68.36 USD | €59.66 68.87 USD | €10.21B 11.78B USD | 16.00 | €3.72 4.29 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 172.93T 11.05B USD | IDR 103.46M 6.61K USD | IDR 1,980.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 172.93T 11.05B USD | 140.84 | IDR 14.20 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€19.15 22.11 USD |
+1.65
|
€9.36B 10.8B USD | €4.62K 5.34K USD | €18.78 21.68 USD | €19.17 22.13 USD | €9.36B 10.8B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,268 7.82 USD |
+0.08
|
¥2T 10.62B USD | ¥11M 64.83K USD | ¥1,256 7.74 USD | ¥1,304 8.04 USD | ¥2T 10.62B USD | 0 | -¥60 -0.3 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.52 2.73 USD |
-2.42
|
CN¥70.78B 10.44B USD | CN¥86.63M 12.78M USD | CN¥18.46 2.72 USD | CN¥19.43 2.87 USD | CN¥70.78B 10.44B USD | 11.57 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.60 72.26 USD |
+0.06
|
€9.04B 10.43B USD | €10.82K 12.49K USD | €62.38 72.01 USD | €63.12 72.86 USD | €9.04B 10.43B USD | 24.84 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.39 — |
-0.69
|
$10.39B — | $100.00 — | $14.36 — | $14.36 — | $10.39B — | 24.81 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.44 5.08 USD |
-3.29
|
CN¥70.21B 10.36B USD | CN¥46.50M 6.86M USD | CN¥34.14 5.04 USD | CN¥35.23 5.2 USD | CN¥70.21B 10.36B USD | 17.39 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€19.15 22.11 USD |
+1.75
|
€8.92B 10.3B USD | €175.52K 202.61K USD | €18.77 21.67 USD | €19.17 22.13 USD | €8.92B 10.3B USD | 73.65 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.08 6.95 USD |
-4.35
|
CN¥69.54B 10.26B USD | CN¥44.74M 6.6M USD | CN¥46.85 6.91 USD | CN¥48.30 7.13 USD | CN¥69.54B 10.26B USD | 17.50 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.65 — |
-2.18
|
$9.92B — | $9.00 — | $11.03 — | $11.03 — | $9.92B — | 70.98 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.73 — |
-2.62
|
$9.81B — | $3.00M — | $60.66 — | $64.00 — | $9.81B — | 47.85 | $1.29 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥68.73 10.14 USD |
-0.92
|
CN¥65.61B 9.68B USD | CN¥14.89M 2.2M USD | CN¥67.50 9.96 USD | CN¥69.66 10.28 USD | CN¥65.61B 9.68B USD | 70.13 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$74.23 — |
-1.12
|
$9.49B — | $577.00K — | $73.49 — | $75.50 — | $9.49B — | 0 | -$9.47 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.70 9.25 USD |
-2.05
|
CN¥62.51B 9.22B USD | CN¥51.65M 7.62M USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥62.51B 9.22B USD | 95.00 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.35 8.61 USD |
-2.44
|
CN¥61.92B 9.14B USD | CN¥26.97M 3.98M USD | CN¥56.96 8.4 USD | CN¥59.30 8.75 USD | CN¥61.92B 9.14B USD | 253.69 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.48 21.61 USD |
-2.99
|
CN¥59.08B 8.72B USD | CN¥2.57M 379.89K USD | CN¥145.50 21.47 USD | CN¥152.00 22.43 USD | CN¥59.08B 8.72B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥57.96B 8.55B USD | CN¥37.77M 5.57M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥57.96B 8.55B USD | 20.49 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.36 — |
-3.1
|
$8.37B — | $7.65M — | $33.83 — | $35.16 — | $8.37B — | 48.39 | $0.71 — | ||
NewMarket
NEU
US
|
$903.12 — |
+0.6
|
$8.31B — | $122.72K — | $894.79 — | $908.69 — | $8.31B — | 19.30 | $46.78 — | ||
Eastman Chemical Company
EMN
US
|
$70.14 — |
-3.18
|
$8.02B — | $998.97K — | $69.95 — | $71.94 — | $8.02B — | 18.85 | $3.72 — | ||
Sasol Limited
SSL
US
|
$12.45 — |
+3.58
|
$7.98B — | $1.99M — | $11.85 — | $12.48 — | $7.98B — | 51.87 | $0.24 — | ||
Axalta Coating Systems
AXTA
US
|
$35.08 — |
-3.68
|
$7.51B — | $1.34M — | $34.99 — | $35.90 — | $7.51B — | 22.34 | $1.57 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.32 13.92 USD |
+0.17
|
CN¥49.59B 7.32B USD | CN¥24.83M 3.66M USD | CN¥91.12 13.44 USD | CN¥94.85 13.99 USD | CN¥49.59B 7.32B USD | 95.27 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.48 3.32 USD |
-2.09
|
CN¥48.20B 7.11B USD | CN¥20.37M 3.01M USD | CN¥22.23 3.28 USD | CN¥22.85 3.37 USD | CN¥48.20B 7.11B USD | 17.03 | CN¥1.32 0.19 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.00 107.35 USD |
-0.75
|
€6.10B 7.04B USD | €1.00 1.15 USD | €93.00 107.35 USD | €93.00 107.35 USD | €6.10B 7.04B USD | 6.25 | €14.87 17.16 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥62.28 9.19 USD |
-3.68
|
CN¥46.95B 6.93B USD | CN¥9.12M 1.35M USD | CN¥62.06 9.16 USD | CN¥64.01 9.44 USD | CN¥46.95B 6.93B USD | 30.23 | CN¥2.06 0.3 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.18 113.33 USD |
-0.52
|
€5.98B 6.91B USD | €119.00 137.37 USD | €97.02 111.99 USD | €98.82 114.07 USD | €5.98B 6.91B USD | 19.40 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹483.25 5.85 USD |
-1.55
|
₹563.47B 6.82B USD | ₹159.98K 1.94K USD | ₹478.75 5.79 USD | ₹489.90 5.93 USD | ₹563.47B 6.82B USD | 46.87 | ₹10.31 0.12 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.00 2.51 USD |
-2.86
|
CN¥45.79B 6.76B USD | CN¥38.99M 5.75M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥45.79B 6.76B USD | 26.56 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.20 113.36 USD |
+0.08
|
€5.80B 6.69B USD | €25.58K 29.52K USD | €97.12 112.11 USD | €98.90 114.16 USD | €5.80B 6.69B USD | 25.24 | €3.89 4.49 USD | ||
Croda International Plc
COIHY
US
|
$22.71 — |
-2.35
|
$6.33B — | $349.00 — | $22.54 — | $22.89 — | $6.33B — | 59.76 | $0.38 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥177.05 26.12 USD |
+0.51
|
CN¥42.75B 6.31B USD | CN¥14.04M 2.07M USD | CN¥172.90 25.51 USD | CN¥184.37 27.2 USD | CN¥42.75B 6.31B USD | 141.63 | CN¥1.25 0.18 USD | ||
Fuchs SE
FPE3.DE
DE
|
€40.42 46.66 USD |
+0.15
|
€5.30B 6.11B USD | €1.88K 2.17K USD | €40.42 46.66 USD | €40.66 46.94 USD | €5.30B 6.11B USD | 15.60 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.62 — |
-0.07
|
$6.09B — | $1.90K — | $11.59 — | $11.63 — | $6.09B — | 15.49 | $0.75 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.90 5.74 USD |
-2.99
|
CN¥40.63B 5.99B USD | CN¥9.56M 1.41M USD | CN¥38.71 5.71 USD | CN¥39.86 5.88 USD | CN¥40.63B 5.99B USD | 18.61 | CN¥2.09 0.31 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
0
|
€5.17B 5.96B USD | €2.80K 3.23K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.22 1.8 USD |
-4.46
|
CN¥39.76B 5.87B USD | CN¥72.22M 10.66M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥39.76B 5.87B USD | 21.06 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.50 64.07 USD |
+0.18
|
€5.03B 5.81B USD | €3.80K 4.39K USD | €55.20 63.72 USD | €55.90 64.53 USD | €5.03B 5.81B USD | 30.16 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.10 69.38 USD |
+0.54
|
€5.02B 5.8B USD | €4.00 4.62 USD | €58.80 67.87 USD | €60.10 69.38 USD | €5.02B 5.8B USD | 8.95 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$134.83 — |
-0.08
|
$5.74B — | $421.26K — | $131.53 — | $135.62 — | $5.74B — | 36.34 | $3.71 — | ||
Balchem
BCPC
US
|
$173.31 — |
-1.47
|
$5.52B — | $158.15K — | $172.12 — | $175.71 — | $5.52B — | 34.59 | $5.01 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.59 2.3 USD |
-4.12
|
CN¥37.17B 5.48B USD | CN¥24.98M 3.69M USD | CN¥15.52 2.29 USD | CN¥16.35 2.41 USD | CN¥37.17B 5.48B USD | 53.75 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.84 2.04 USD |
-1.35
|
CN¥37.00B 5.46B USD | CN¥21.68M 3.2M USD | CN¥13.71 2.02 USD | CN¥13.93 2.06 USD | CN¥37.00B 5.46B USD | 28.83 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.86 8.83 USD |
-1.4
|
CN¥36.88B 5.44B USD | CN¥7.42M 1.1M USD | CN¥59.47 8.77 USD | CN¥60.96 8.99 USD | CN¥36.88B 5.44B USD | 61.71 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.59 7.76 USD |
-2.14
|
CN¥36.35B 5.36B USD | CN¥17.75M 2.62M USD | CN¥52.37 7.73 USD | CN¥53.23 7.85 USD | CN¥36.35B 5.36B USD | 99.22 | CN¥0.53 0.08 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.05 40.46 USD |
+0.43
|
€4.59B 5.3B USD | €2.50K 2.88K USD | €34.75 40.11 USD | €35.20 40.63 USD | €4.59B 5.3B USD | 13.53 | €2.59 2.99 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.76 2.47 USD |
-1.64
|
CN¥35.74B 5.27B USD | CN¥6.69M 986.78K USD | CN¥16.68 2.46 USD | CN¥17.04 2.51 USD | CN¥35.74B 5.27B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.72 13.44 USD |
+1.04
|
CHF 4.13B 5.18B USD | CHF 2.26K 2.84K USD | CHF 10.46 13.12 USD | CHF 10.77 13.51 USD | CHF 4.13B 5.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,244 13.84 USD |
-3.28
|
¥811B 5B USD | ¥4M 24.45K USD | ¥2,220 13.69 USD | ¥2,342 14.44 USD | ¥811B 5B USD | 24.48 | ¥92 0.57 USD | ||
Perimeter
PRM
US
|
$30.34 — |
-0.52
|
$4.97B — | $831.16K — | $29.66 — | $30.50 — | $4.97B — | 0 | -$2.21 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,845 23.71 USD |
-1.31
|
¥750B 4.62B USD | ¥2M 14.81K USD | ¥3,816 23.53 USD | ¥3,879 23.92 USD | ¥750B 4.62B USD | 0 | -¥207 -1.2 USD | ||
Calumet
CLMT
US
|
$51.52 — |
+3.6
|
$4.53B — | $2.04M — | $49.42 — | $51.57 — | $4.53B — | 0 | -$1.60 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.88 8.84 USD |
-1.5
|
CN¥30.49B 4.5B USD | CN¥4.16M 614.07K USD | CN¥59.50 8.78 USD | CN¥60.69 8.95 USD | CN¥30.49B 4.5B USD | 34.81 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.55 7.02 USD |
+0.4
|
CN¥30.13B 4.45B USD | CN¥18.30M 2.7M USD | CN¥45.76 6.75 USD | CN¥48.30 7.13 USD | CN¥30.13B 4.45B USD | 365.76 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.73 13.46 USD |
+1.04
|
CHF 3.53B 4.43B USD | CHF 43.96K 55.14K USD | CHF 10.57 13.26 USD | CHF 10.77 13.51 USD | CHF 3.53B 4.43B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.99 9.44 USD |
+1.22
|
CN¥29.03B 4.28B USD | CN¥12.04M 1.78M USD | CN¥61.58 9.09 USD | CN¥64.55 9.52 USD | CN¥29.03B 4.28B USD | 106.65 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$80.65 — |
-2.49
|
$4.16B — | $358.25K — | $80.50 — | $81.91 — | $4.16B — | 23.17 | $3.48 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥27.82B 4.1B USD | CN¥132.98M 19.62M USD | CN¥6.20 0.91 USD | CN¥6.87 1.01 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥30.15 4.45 USD |
-4.38
|
CN¥27.60B 4.07B USD | CN¥35.30M 5.21M USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥27.60B 4.07B USD | 28.71 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
