Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$460.40 — |
+0.42
|
$212.24B — | $4.47M — | $454.19 — | $461.70 — | $212.24B — | 29.66 | $15.52 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€163.16 188.34 USD |
-1.26
|
€104.12B 120.19B USD | €2.66M 3.08M USD | €162.46 187.53 USD | €164.94 190.4 USD | €104.12B 120.19B USD | 29.34 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.42 — |
-1.06
|
$119.40B — | $14.11K — | $37.21 — | $37.42 — | $119.40B — | 29.46 | $1.27 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€162.87 188.01 USD |
-1.43
|
€87.56B 101.07B USD | €128.76K 148.63K USD | €162.50 187.58 USD | €164.86 190.3 USD | €87.56B 101.07B USD | 26.87 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$320.73 — |
-0.07
|
$77.86B — | $2.85M — | $314.38 — | $321.37 — | $77.86B — | 29.58 | $10.84 — | ||
Ecolab
ECL
US
|
$269.46 — |
-0.82
|
$75.54B — | $2.56M — | $267.91 — | $271.64 — | $75.54B — | 36.21 | $7.44 — | ||
Air Products and Chemicals
APD
US
|
$284.18 — |
-0.68
|
$63.28B — | $2.52M — | $281.24 — | $286.03 — | $63.28B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$238.00 7.56 USD |
+0.85
|
NT$1.89T 59.98B USD | NT$81.13M 2.58M USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$1.89T 59.98B USD | 38.32 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,249.00 4075 USD |
-0.15
|
CHF 31.18B 39.11B USD | CHF 6.15K 7.72K USD | CHF 3,243.50 4068.1 USD | CHF 3,274.00 4106.36 USD | CHF 31.18B 39.11B USD | 34.73 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,249.00 4075 USD |
-0.64
|
CHF 29.99B 37.62B USD | CHF 44.44K 55.73K USD | CHF 3,242.00 4066.22 USD | CHF 3,277.00 4110.12 USD | CHF 29.99B 37.62B USD | 31.64 | CHF 102.67 128.77 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.83 228.05 USD |
-0.85
|
CHF 29.93B 37.54B USD | CHF 110.18K 138.19K USD | CHF 181.85 228.08 USD | CHF 184.75 231.72 USD | CHF 29.93B 37.54B USD | 29.66 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.45 228.83 USD |
-1.22
|
CHF 29.27B 36.71B USD | CHF 752.57K 943.9K USD | CHF 181.85 228.08 USD | CHF 185.05 232.1 USD | CHF 29.27B 36.71B USD | 28.15 | CHF 6.48 8.13 USD | ||
Givaudan SA
GVDNY
US
|
$78.97 — |
-0.29
|
$36.45B — | $3.78K — | $78.64 — | $79.28 — | $36.45B — | 31.71 | $2.49 — | ||
Sika AG
SXYAY
US
|
$22.15 — |
-0.49
|
$35.54B — | $1.18K — | $22.07 — | $22.19 — | $35.54B — | 28.03 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.15 10.5 USD |
+1.17
|
CN¥222.73B 32.86B USD | CN¥28.74M 4.24M USD | CN¥69.93 10.32 USD | CN¥71.15 10.5 USD | CN¥222.73B 32.86B USD | 13.55 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$65.60 — |
-0.17
|
$30.59B — | $438.00 — | $65.08 — | $65.79 — | $30.59B — | 42.05 | $1.56 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,451.30 29.66 USD |
-0.11
|
₹2.35T 28.43B USD | ₹1.00M 12.11K USD | ₹2,438.00 29.5 USD | ₹2,474.00 29.93 USD | ₹2.35T 28.43B USD | 49.26 | ₹49.76 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.16 106.38 USD |
-0.22
|
€22.61B 26.09B USD | €3.49M 4.03M USD | €91.04 105.09 USD | €93.70 108.16 USD | €22.61B 26.09B USD | 65.82 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 801.00 1004.64 USD |
-0.44
|
CHF 19.34B 24.26B USD | CHF 1.48K 1.86K USD | CHF 794.25 996.17 USD | CHF 804.15 1008.59 USD | CHF 19.34B 24.26B USD | 38.03 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 799.00 1002.13 USD |
-1.36
|
CHF 18.69B 23.44B USD | CHF 35.65K 44.71K USD | CHF 794.50 996.49 USD | CHF 805.50 1010.28 USD | CHF 18.69B 23.44B USD | 39.37 | CHF 20.29 25.45 USD | ||
PPG Industries
PPG
US
|
$104.52 — |
-0.88
|
$23.23B — | $4.10M — | $103.70 — | $105.08 — | $23.23B — | 14.99 | $6.97 — | ||
International Flavors & Fragrances
IFF
US
|
$82.96 — |
-1.83
|
$21.17B — | $3.70M — | $82.70 — | $84.02 — | $21.17B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$61.93 — |
-3.61
|
$20.01B — | $7.74M — | $61.69 — | $63.62 — | $20.01B — | 0 | -$0.83 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥148.79 21.95 USD |
+2.49
|
CN¥134.59B 19.86B USD | CN¥32.39M 4.78M USD | CN¥142.18 20.98 USD | CN¥152.18 22.45 USD | CN¥134.59B 19.86B USD | 270.52 | CN¥0.55 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.10 19.02 USD |
+1.33
|
₹1.60T 19.37B USD | ₹1.14M 13.82K USD | ₹1,559.90 18.87 USD | ₹1,598.90 19.34 USD | ₹1.60T 19.37B USD | 60.60 | ₹25.94 0.31 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$67.72 — |
-5.68
|
$19.34B — | $1.94M — | $67.70 — | $70.99 — | $19.34B — | 13.93 | $4.86 — | ||
DuPont de Nemours, Inc.
DD
US
|
$129.01 — |
+0.43
|
$17.42B — | $2.10M — | $127.79 — | $129.25 — | $17.42B — | 55.13 | $2.34 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 428.20 62.78 USD |
-0.63
|
DKK 118.52B 17.38B USD | DKK 29.94K 4.39K USD | DKK 424.50 62.24 USD | DKK 429.20 62.93 USD | DKK 118.52B 17.38B USD | 34.75 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,152 7.11 USD |
-0.26
|
¥3T 16.48B USD | ¥4M 26.56K USD | ¥1,142 7.04 USD | ¥1,162 7.17 USD | ¥3T 16.48B USD | 18.31 | ¥63 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥60.22 8.89 USD |
+2.61
|
CN¥101.06B 14.91B USD | CN¥112.52M 16.6M USD | CN¥57.80 8.53 USD | CN¥64.56 9.53 USD | CN¥101.06B 14.91B USD | 49.76 | CN¥1.21 0.18 USD | ||
Symrise AG
0G6T.IL
GB
|
€89.01 102.75 USD |
-1.81
|
€12.44B 14.36B USD | €14.54K 16.79K USD | €88.46 102.11 USD | €89.64 103.47 USD | €12.44B 14.36B USD | 52.35 | €1.70 1.96 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.48 — |
-2.1
|
$14.21B — | $1.73K — | $21.36 — | $21.61 — | $14.21B — | 17.04 | $1.26 — | ||
Symrise AG
SY1.DE
DE
|
€89.02 102.76 USD |
-1.2
|
€12.21B 14.1B USD | €909.24K 1.05M USD | €88.36 102 USD | €89.80 103.66 USD | €12.21B 14.1B USD | 50.29 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$25.53 — |
-0.85
|
$14.01B — | $1.22K — | $25.38 — | $25.53 — | $14.01B — | 50.05 | $0.51 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,382 20.85 USD |
-0.68
|
¥2T 13.8B USD | ¥4M 26.29K USD | ¥3,369 20.77 USD | ¥3,438 21.2 USD | ¥2T 13.8B USD | 17.15 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.61 3.93 USD |
+1.03
|
CN¥89.64B 13.23B USD | CN¥24.80M 3.66M USD | CN¥26.08 3.85 USD | CN¥26.63 3.93 USD | CN¥89.64B 13.23B USD | 10.15 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$413.77B 13.15B USD | NT$28.88M 917.67K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$413.77B 13.15B USD | 39.63 | NT$1.64 0.05 USD | ||
Albemarle
ALB
US
|
$110.91 — |
-3.6
|
$13.09B — | $4.97M — | $110.42 — | $115.13 — | $13.09B — | 410.77 | $0.27 — | ||
RPM
RPM
US
|
$98.37 — |
-0.82
|
$12.56B — | $1.32M — | $97.88 — | $99.08 — | $12.56B — | 19.02 | $5.17 — | ||
Brenntag SE
0MPT.IL
GB
|
€59.83 69.06 USD |
-1.64
|
€9.83B 11.35B USD | €14.56K 16.81K USD | €59.58 68.78 USD | €61.22 70.67 USD | €9.83B 11.35B USD | 12.23 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.08 64.74 USD |
-0.74
|
€9.61B 11.1B USD | €757.30K 874.18K USD | €55.72 64.32 USD | €56.58 65.31 USD | €9.61B 11.1B USD | 15.07 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.35 — |
-1.25
|
$10.98B — | $40.92K — | $21.32 — | $21.52 — | $10.98B — | 15.03 | $1.42 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.95 2.5 USD |
+0.24
|
CN¥69.69B 10.28B USD | CN¥65.07M 9.6M USD | CN¥16.61 2.45 USD | CN¥17.25 2.55 USD | CN¥69.69B 10.28B USD | 10.59 | CN¥1.60 0.24 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.27
|
IDR 158.66T 10.14B USD | IDR 88.08M 5.63K USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 158.66T 10.14B USD | 129.86 | IDR 14.13 0.0009 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.36 4.92 USD |
+1.46
|
CN¥68.01B 10.03B USD | CN¥37.00M 5.46M USD | CN¥32.86 4.85 USD | CN¥33.49 4.94 USD | CN¥68.01B 10.03B USD | 16.84 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€59.94 69.19 USD |
-1.45
|
€8.65B 9.99B USD | €593.94K 685.61K USD | €59.56 68.75 USD | €61.06 70.48 USD | €8.65B 9.99B USD | 23.78 | €2.52 2.91 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,189 7.33 USD |
-2.3
|
¥2T 9.96B USD | ¥11M 65.03K USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥2T 9.96B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNTGY
US
|
$13.71 — |
-2.28
|
$9.90B — | $588.00 — | $13.71 — | $13.72 — | $9.90B — | 23.63 | $0.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.16 9.91 USD |
+1.59
|
CN¥66.96B 9.88B USD | CN¥67.05M 9.89M USD | CN¥65.50 9.66 USD | CN¥68.31 10.08 USD | CN¥66.96B 9.88B USD | 101.75 | CN¥0.66 0.1 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.38 20.06 USD |
-0.26
|
€8.50B 9.81B USD | €113.06K 130.51K USD | €17.27 19.94 USD | €17.56 20.27 USD | €8.50B 9.81B USD | 0 | -€0.62 -0.7 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.76 6.31 USD |
+0.05
|
CN¥63.15B 9.32B USD | CN¥25.99M 3.84M USD | CN¥42.37 6.25 USD | CN¥43.19 6.37 USD | CN¥63.15B 9.32B USD | 15.89 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€17.31 19.98 USD |
-1.37
|
€8.07B 9.31B USD | €2.37M 2.74M USD | €17.26 19.92 USD | €17.49 20.19 USD | €8.07B 9.31B USD | 66.57 | €0.26 0.3 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.20 22.75 USD |
+2.59
|
CN¥62.20B 9.18B USD | CN¥3.22M 475.42K USD | CN¥152.00 22.43 USD | CN¥156.85 23.14 USD | CN¥62.20B 9.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.31 — |
-2.53
|
$9.10B — | $3.44M — | $57.27 — | $59.01 — | $9.10B — | 43.41 | $1.32 — | ||
Evonik Industries AG
EVKIY
US
|
$9.75 — |
-2.99
|
$9.09B — | $452.00 — | $9.75 — | $9.75 — | $9.09B — | 65.00 | $0.15 — | ||
Westlake
WLK
US
|
$69.07 — |
-2.13
|
$8.83B — | $721.35K — | $68.76 — | $70.07 — | $8.83B — | 0 | -$9.58 — | ||
Sasol Limited
SSL
US
|
$13.72 — |
-2.97
|
$8.80B — | $1.12M — | $13.70 — | $13.94 — | $8.80B — | 12.03 | $1.14 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.39 7.88 USD |
+0.04
|
CN¥56.66B 8.36B USD | CN¥14.85M 2.19M USD | CN¥52.94 7.81 USD | CN¥54.21 8 USD | CN¥56.66B 8.36B USD | 232.13 | CN¥0.23 0.03 USD | ||
NewMarket
NEU
US
|
$891.87 — |
+0.3
|
$8.20B — | $200.02K — | $882.00 — | $895.35 — | $8.20B — | 19.19 | $46.47 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.13 10.79 USD |
+1.01
|
CN¥55.13B 8.13B USD | CN¥12.77M 1.88M USD | CN¥71.78 10.59 USD | CN¥73.90 10.9 USD | CN¥55.13B 8.13B USD | 35.50 | CN¥2.06 0.3 USD | ||
Element
ESI
US
|
$32.73 — |
-1.3
|
$7.98B — | $9.95M — | $32.53 — | $33.59 — | $7.98B — | 44.22 | $0.74 — | ||
Eastman Chemical Company
EMN
US
|
$65.69 — |
-0.83
|
$7.51B — | $1.97M — | $64.94 — | $65.94 — | $7.51B — | 17.10 | $3.84 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.92 1.46 USD |
+0.61
|
CN¥49.23B 7.26B USD | CN¥27.73M 4.09M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥49.23B 7.26B USD | 17.40 | CN¥0.57 0.08 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥93.38 13.78 USD |
-2.68
|
CN¥49.09B 7.24B USD | CN¥28.84M 4.26M USD | CN¥92.29 13.62 USD | CN¥98.82 14.58 USD | CN¥49.09B 7.24B USD | 94.32 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.27 3.29 USD |
+0.59
|
CN¥47.75B 7.05B USD | CN¥14.07M 2.08M USD | CN¥22.09 3.26 USD | CN¥22.57 3.33 USD | CN¥47.75B 7.05B USD | 16.87 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.58 7.17 USD |
+1.42
|
CN¥47.67B 7.03B USD | CN¥10.80M 1.59M USD | CN¥48.00 7.08 USD | CN¥48.85 7.21 USD | CN¥47.67B 7.03B USD | 44.98 | CN¥1.08 0.16 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.20 — |
-1.32
|
$6.89B — | $2.98M — | $32.07 — | $32.48 — | $6.89B — | 19.75 | $1.63 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥73.55 10.85 USD |
+1.8
|
CN¥45.31B 6.69B USD | CN¥28.26M 4.17M USD | CN¥70.37 10.38 USD | CN¥74.13 10.94 USD | CN¥45.31B 6.69B USD | 75.82 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥54.20 8 USD |
+2.9
|
CN¥45.03B 6.64B USD | CN¥27.80M 4.1M USD | CN¥52.38 7.73 USD | CN¥54.49 8.04 USD | CN¥45.03B 6.64B USD | 16.17 | CN¥3.35 0.49 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€93.37 107.78 USD |
-2.38
|
€5.69B 6.57B USD | €9.12K 10.52K USD | €93.00 107.35 USD | €95.80 110.59 USD | €5.69B 6.57B USD | 18.45 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.44 2.43 USD |
-1.32
|
CN¥44.28B 6.53B USD | CN¥17.89M 2.64M USD | CN¥16.35 2.41 USD | CN¥16.70 2.46 USD | CN¥44.28B 6.53B USD | 25.68 | CN¥0.64 0.09 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹458.65 5.55 USD |
+2.24
|
₹534.79B 6.47B USD | ₹1.22M 14.76K USD | ₹448.60 5.43 USD | ₹461.80 5.59 USD | ₹534.79B 6.47B USD | 44.05 | ₹10.41 0.13 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€93.30 107.7 USD |
-2.26
|
€5.51B 6.36B USD | €281.89K 325.4K USD | €92.98 107.33 USD | €95.88 110.68 USD | €5.51B 6.36B USD | 23.98 | €3.89 4.49 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥176.80 26.09 USD |
+1.21
|
CN¥42.69B 6.3B USD | CN¥13.71M 2.02M USD | CN¥168.50 24.86 USD | CN¥182.00 26.85 USD | CN¥42.69B 6.3B USD | 140.31 | CN¥1.26 0.19 USD | ||
Fuchs SE
FPE3.DE
DE
|
€40.50 46.75 USD |
-1.84
|
€5.31B 6.12B USD | €345.28K 398.56K USD | €40.50 46.75 USD | €41.56 47.97 USD | €5.31B 6.12B USD | 15.63 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.63 — |
-1.69
|
$6.09B — | $200.00 — | $11.63 — | $11.64 — | $6.09B — | 15.71 | $0.74 — | ||
Fuchs SE
0LCR.IL
GB
|
€40.50 46.75 USD |
-2.64
|
€5.20B 6B USD | €64.53K 74.49K USD | €40.50 46.75 USD | €40.90 47.21 USD | €5.20B 6B USD | 21.54 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.06 — |
-1.27
|
$5.87B — | $44.00 — | $21.06 — | $21.06 — | $5.87B — | 55.42 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.03 5.61 USD |
+1.44
|
CN¥39.72B 5.86B USD | CN¥5.71M 842.21K USD | CN¥37.61 5.55 USD | CN¥38.20 5.64 USD | CN¥39.72B 5.86B USD | 18.19 | CN¥2.09 0.31 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.90 63.37 USD |
+2.81
|
€4.98B 5.75B USD | €88.76K 102.46K USD | €53.20 61.41 USD | €54.80 63.26 USD | €4.98B 5.75B USD | 28.59 | €1.92 2.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥56.00 8.26 USD |
+1.14
|
CN¥38.70B 5.71B USD | CN¥49.29M 7.27M USD | CN¥54.75 8.08 USD | CN¥56.87 8.39 USD | CN¥38.70B 5.71B USD | 105.66 | CN¥0.53 0.08 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
+2.08
|
CN¥38.32B 5.65B USD | CN¥33.89M 5M USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥38.32B 5.65B USD | 20.31 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$129.60 — |
+0.33
|
$5.52B — | $855.14K — | $128.25 — | $129.68 — | $5.52B — | 34.93 | $3.71 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥57.91 8.54 USD |
-0.16
|
CN¥36.70B 5.41B USD | CN¥30.06M 4.43M USD | CN¥56.00 8.26 USD | CN¥59.00 8.71 USD | CN¥36.70B 5.41B USD | 445.46 | CN¥0.13 0.02 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.03 64.67 USD |
-1.8
|
€4.68B 5.4B USD | €804.00 928.08 USD | €55.95 64.59 USD | €56.95 65.74 USD | €4.68B 5.4B USD | 8.34 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.29 2.26 USD |
+1.66
|
CN¥36.46B 5.38B USD | CN¥17.82M 2.63M USD | CN¥14.99 2.21 USD | CN¥15.45 2.28 USD | CN¥36.46B 5.38B USD | 52.72 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$167.05 — |
+0.78
|
$5.33B — | $541.72K — | $164.15 — | $167.13 — | $5.33B — | 32.88 | $5.08 — | ||
Fuchs SE
FPE.DE
DE
|
€35.10 40.52 USD |
-1.13
|
€4.60B 5.31B USD | €45.34K 52.34K USD | €35.10 40.52 USD | €35.65 41.15 USD | €4.60B 5.31B USD | 13.55 | €2.59 2.99 USD | ||
Perimeter
PRM
US
|
$32.18 — |
0
|
$5.27B — | $2.05M — | $31.95 — | $32.65 — | $5.27B — | 0 | -$2.22 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥35.21B 5.19B USD | CN¥21.38M 3.16M USD | CN¥13.09 1.93 USD | CN¥13.35 1.97 USD | CN¥35.21B 5.19B USD | 27.43 | CN¥0.48 0.07 USD | ||
Calumet
CLMT
US
|
$59.00 — |
-0.08
|
$5.19B — | $2.59M — | $58.54 — | $59.67 — | $5.19B — | 0 | -$1.54 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.78 10.15 USD |
+1.78
|
CN¥35.02B 5.17B USD | CN¥3.95M 582.85K USD | CN¥67.10 9.9 USD | CN¥69.18 10.21 USD | CN¥35.02B 5.17B USD | 39.98 | CN¥1.72 0.25 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.34 2.41 USD |
+1.49
|
CN¥34.84B 5.14B USD | CN¥6.87M 1.01M USD | CN¥16.24 2.4 USD | CN¥16.45 2.43 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥41.09 6.06 USD |
+1.76
|
CN¥34.78B 5.13B USD | CN¥36.50M 5.38M USD | CN¥40.04 5.91 USD | CN¥41.39 6.11 USD | CN¥34.78B 5.13B USD | 36.68 | CN¥1.12 0.17 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.40 13.04 USD |
-0.38
|
CHF 4.01B 5.03B USD | CHF 596.08K 747.62K USD | CHF 10.33 12.96 USD | CHF 10.49 13.16 USD | CHF 4.01B 5.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,186 13.48 USD |
-1.93
|
¥790B 4.87B USD | ¥2M 13.66K USD | ¥2,185 13.47 USD | ¥2,244 13.84 USD | ¥790B 4.87B USD | 23.86 | ¥92 0.56 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥68.50 10.11 USD |
+2.39
|
CN¥31.07B 4.58B USD | CN¥13.88M 2.05M USD | CN¥66.56 9.82 USD | CN¥68.63 10.13 USD | CN¥31.07B 4.58B USD | 114.16 | CN¥0.60 0.09 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,782 23.32 USD |
-0.73
|
¥738B 4.55B USD | ¥1M 8.81K USD | ¥3,778 23.3 USD | ¥3,871 23.87 USD | ¥738B 4.55B USD | 0 | -¥207 -1.2 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥67.89 10.02 USD |
+4.09
|
CN¥29.64B 4.37B USD | CN¥9.87M 1.46M USD | CN¥63.10 9.31 USD | CN¥69.16 10.2 USD | CN¥29.64B 4.37B USD | 24.33 | CN¥2.79 0.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.48 13.14 USD |
-0.66
|
CHF 3.45B 4.32B USD | CHF 3.63M 4.55M USD | CHF 10.32 12.94 USD | CHF 10.50 13.17 USD | CHF 3.45B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
