Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$477.57 — |
-0.96
|
$220.15B — | $2.27M — | $476.48 — | $482.96 — | $220.15B — | 30.77 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.53 — |
-1.5
|
$125.80B — | $11.55K — | $39.28 — | $39.63 — | $125.80B — | 30.64 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.36 196.65 USD |
-0.05
|
€108.43B 125.16B USD | €91.76K 105.93K USD | €168.80 194.85 USD | €170.60 196.93 USD | €108.43B 125.16B USD | 30.64 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.62 195.8 USD |
-0.41
|
€91.19B 105.26B USD | €31.50K 36.36K USD | €168.90 194.97 USD | €170.46 196.77 USD | €91.19B 105.26B USD | 27.99 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.71 — |
+0.44
|
$81.01B — | $977.71K — | $330.73 — | $333.95 — | $81.01B — | 30.75 | $10.85 — | ||
Ecolab
ECL
US
|
$279.28 — |
+0.11
|
$78.29B — | $1.00M — | $275.25 — | $280.50 — | $78.29B — | 37.43 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$301.27 — |
-0.97
|
$67.09B — | $671.15K — | $300.21 — | $304.40 — | $67.09B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$230.50 7.32 USD |
+2.22
|
NT$1.83T 58.09B USD | NT$75.79M 2.41M USD | NT$229.50 7.29 USD | NT$240.00 7.63 USD | NT$1.83T 58.09B USD | 37.17 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.60 241.57 USD |
+0.38
|
CHF 31.71B 39.77B USD | CHF 4.21K 5.28K USD | CHF 189.80 238.05 USD | CHF 192.68 241.66 USD | CHF 31.71B 39.77B USD | 31.41 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,251.00 4077.51 USD |
-0.5
|
CHF 31.20B 39.13B USD | CHF 75.00 94.07 USD | CHF 3,206.00 4021.07 USD | CHF 3,251.00 4077.51 USD | CHF 31.20B 39.13B USD | 34.75 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 192.80 241.82 USD |
+0.44
|
CHF 30.93B 38.8B USD | CHF 57.50K 72.11K USD | CHF 189.85 238.12 USD | CHF 192.85 241.88 USD | CHF 30.93B 38.8B USD | 29.70 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$23.63 — |
+0.87
|
$37.92B — | $2.73K — | $23.44 — | $23.71 — | $37.92B — | 29.53 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,255.00 4082.53 USD |
+0.15
|
CHF 30.05B 37.69B USD | CHF 2.96K 3.71K USD | CHF 3,201.00 4014.8 USD | CHF 3,255.00 4082.53 USD | CHF 30.05B 37.69B USD | 31.69 | CHF 102.70 128.81 USD | ||
Givaudan SA
GVDNY
US
|
$80.08 — |
-1.77
|
$36.96B — | $745.00 — | $80.08 — | $80.56 — | $36.96B — | 31.77 | $2.52 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥76.74 11.32 USD |
-1.18
|
CN¥240.23B 35.45B USD | CN¥25.12M 3.71M USD | CN¥75.79 11.18 USD | CN¥77.66 11.46 USD | CN¥240.23B 35.45B USD | 14.61 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$68.06 — |
-3.2
|
$31.73B — | $1.51K — | $68.06 — | $68.62 — | $31.73B — | 43.35 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,500.90 30.26 USD |
-1.04
|
₹2.40T 29.01B USD | ₹240.29K 2.91K USD | ₹2,489.70 30.12 USD | ₹2,523.50 30.53 USD | ₹2.40T 29.01B USD | 50.22 | ₹49.79 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.54 107.98 USD |
+0.52
|
€23.01B 26.56B USD | €116.04K 133.95K USD | €91.70 105.85 USD | €93.68 108.14 USD | €23.01B 26.56B USD | 66.81 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$112.53 — |
+1.61
|
$25.02B — | $1.15M — | $110.45 — | $112.78 — | $25.02B — | 16.14 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 785.50 985.2 USD |
-0.19
|
CHF 18.97B 23.79B USD | CHF 99.00 124.17 USD | CHF 782.50 981.44 USD | CHF 792.50 993.98 USD | CHF 18.97B 23.79B USD | 37.29 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 784.50 983.95 USD |
-0.57
|
CHF 18.35B 23.01B USD | CHF 1.31K 1.64K USD | CHF 780.00 978.3 USD | CHF 789.00 989.59 USD | CHF 18.35B 23.01B USD | 38.68 | CHF 20.28 25.44 USD | ||
International Flavors & Fragrances
IFF
US
|
$86.35 — |
-0.13
|
$22.03B — | $1.47M — | $85.47 — | $86.63 — | $22.03B — | 0 | -$3.09 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.43 — |
-4.2
|
$21.83B — | $1.09M — | $75.90 — | $77.55 — | $21.83B — | 15.72 | $4.86 — | ||
LyondellBasell Industries
LYB
US
|
$63.52 — |
-1.91
|
$20.52B — | $2.59M — | $62.91 — | $65.21 — | $20.52B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,575.00 19.05 USD |
-3.34
|
₹1.60T 19.4B USD | ₹590.98K 7.15K USD | ₹1,575.00 19.05 USD | ₹1,628.90 19.71 USD | ₹1.60T 19.4B USD | 60.78 | ₹25.91 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 441.40 64.72 USD |
+0.03
|
DKK 122.18B 17.91B USD | DKK 8.90K 1.31K USD | DKK 430.40 63.11 USD | DKK 441.40 64.72 USD | DKK 122.18B 17.91B USD | 35.82 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$131.59 — |
+0.35
|
$17.77B — | $1.73M — | $129.40 — | $132.14 — | $17.77B — | 56.47 | $2.33 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥123.82 18.27 USD |
+2.59
|
CN¥112.01B 16.53B USD | CN¥25.65M 3.78M USD | CN¥118.73 17.52 USD | CN¥126.65 18.69 USD | CN¥112.01B 16.53B USD | 221.10 | CN¥0.56 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥3T 16.3B USD | ¥2M 12.84K USD | ¥1,134 6.99 USD | ¥1,150 7.09 USD | ¥3T 16.3B USD | 18.11 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$126.28 — |
-4.45
|
$14.90B — | $3.23M — | $122.50 — | $129.25 — | $14.90B — | 467.70 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€90.58 104.56 USD |
-0.12
|
€12.66B 14.61B USD | €85.00K 98.12K USD | €89.30 103.08 USD | €90.58 104.56 USD | €12.66B 14.61B USD | 53.28 | €1.70 1.96 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$22.09 — |
-0.54
|
$14.61B — | $1.18K — | $22.04 — | $22.10 — | $14.61B — | 17.81 | $1.24 — | ||
Symrise AG
SYIEY
US
|
$26.18 — |
-1.24
|
$14.37B — | $4.17K — | $26.13 — | $26.27 — | $14.37B — | 51.33 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€90.70 104.7 USD |
+0.33
|
€12.44B 14.36B USD | €24.13K 27.86K USD | €89.26 103.04 USD | €90.72 104.72 USD | €12.44B 14.36B USD | 51.24 | €1.77 2.04 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,379 20.84 USD |
-1.66
|
¥2T 13.78B USD | ¥2M 12.15K USD | ¥3,379 20.84 USD | ¥3,474 21.42 USD | ¥2T 13.78B USD | 17.13 | ¥197 1.22 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.60 2.12 USD |
+0.91
|
NT$423.96B 13.47B USD | NT$29.45M 935.65K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$423.96B 13.47B USD | 40.60 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$105.52 — |
+2.02
|
$13.47B — | $1.20M — | $102.60 — | $106.28 — | $13.47B — | 20.41 | $5.17 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.01 3.99 USD |
-1.92
|
CN¥90.99B 13.42B USD | CN¥35.34M 5.21M USD | CN¥26.95 3.98 USD | CN¥27.73 4.09 USD | CN¥90.99B 13.42B USD | 10.30 | CN¥2.62 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.20 7.41 USD |
+5.82
|
CN¥84.24B 12.43B USD | CN¥43.36M 6.4M USD | CN¥47.80 7.05 USD | CN¥50.69 7.48 USD | CN¥84.24B 12.43B USD | 41.48 | CN¥1.21 0.18 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.50 — |
+0.09
|
$12.08B — | $2.92K — | $23.41 — | $23.57 — | $12.08B — | 16.31 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.32 69.63 USD |
-0.69
|
€10.34B 11.93B USD | €33.19K 38.31K USD | €60.02 69.28 USD | €60.52 69.86 USD | €10.34B 11.93B USD | 16.21 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.94 70.35 USD |
-0.65
|
€10.02B 11.56B USD | €367.00 423.64 USD | €60.08 69.35 USD | €60.94 70.35 USD | €10.02B 11.56B USD | 12.46 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,975.00 0.13 USD |
-1
|
IDR 170.77T 10.91B USD | IDR 149.99M 9.58K USD | IDR 1,970.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 170.77T 10.91B USD | 139.47 | IDR 14.16 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.47 21.32 USD |
-1.1
|
€9.03B 10.42B USD | €2.29K 2.65K USD | €18.37 21.21 USD | €18.59 21.46 USD | €9.03B 10.42B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,227 7.57 USD |
-0.85
|
¥2T 10.28B USD | ¥4M 24.6K USD | ¥1,227 7.57 USD | ¥1,261 7.78 USD | ¥2T 10.28B USD | 0 | -¥60 -0.3 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.00 5.02 USD |
+0.5
|
CN¥69.31B 10.23B USD | CN¥30.28M 4.47M USD | CN¥33.50 4.94 USD | CN¥34.13 5.04 USD | CN¥69.31B 10.23B USD | 17.17 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNTGY
US
|
$14.16 — |
-0.03
|
$10.22B — | $92.00 — | $14.13 — | $14.13 — | $10.22B — | 24.40 | $0.58 — | ||
Brenntag SE
BNR.DE
DE
|
€60.96 70.37 USD |
-0.33
|
€8.80B 10.16B USD | €12.13K 14K USD | €60.10 69.38 USD | €61.04 70.46 USD | €8.80B 10.16B USD | 24.19 | €2.52 2.91 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.73 — |
+3.85
|
$10.12B — | $2.72M — | $61.42 — | $65.20 — | $10.12B — | 48.28 | $1.32 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥67.60B 9.97B USD | CN¥70.40M 10.39M USD | CN¥17.57 2.59 USD | CN¥18.40 2.71 USD | CN¥67.60B 9.97B USD | 11.05 | CN¥1.60 0.24 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
-1.92
|
$9.97B — | $162.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.47 21.32 USD |
-0.7
|
€8.61B 9.94B USD | €139.32K 160.82K USD | €18.36 21.19 USD | €18.54 21.4 USD | €8.61B 9.94B USD | 71.03 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.26 6.68 USD |
-0.2
|
CN¥66.85B 9.86B USD | CN¥24.72M 3.65M USD | CN¥44.43 6.56 USD | CN¥45.51 6.71 USD | CN¥66.85B 9.86B USD | 16.82 | CN¥2.69 0.4 USD | ||
Westlake
WLK
US
|
$74.79 — |
+0.25
|
$9.56B — | $570.44K — | $73.75 — | $75.55 — | $9.56B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.25 9.18 USD |
+3.08
|
CN¥62.07B 9.16B USD | CN¥66.94M 9.88M USD | CN¥59.88 8.84 USD | CN¥62.95 9.29 USD | CN¥62.07B 9.16B USD | 94.31 | CN¥0.66 0.1 USD | ||
Element
ESI
US
|
$36.01 — |
+2.94
|
$8.78B — | $4.09M — | $35.06 — | $36.13 — | $8.78B — | 48.66 | $0.74 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥55.82 8.24 USD |
-0.69
|
CN¥59.24B 8.74B USD | CN¥21.18M 3.13M USD | CN¥55.38 8.17 USD | CN¥56.63 8.36 USD | CN¥59.24B 8.74B USD | 232.58 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.01 21.54 USD |
+4.76
|
CN¥58.89B 8.69B USD | CN¥3.45M 508.4K USD | CN¥139.50 20.58 USD | CN¥149.90 22.12 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
Eastman Chemical Company
EMN
US
|
$71.19 — |
+0.59
|
$8.14B — | $627.05K — | $70.25 — | $71.70 — | $8.14B — | 18.53 | $3.84 — | ||
NewMarket
NEU
US
|
$885.00 — |
-1.68
|
$8.14B — | $104.87K — | $884.89 — | $905.00 — | $8.14B — | 19.04 | $46.46 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.79 1.59 USD |
-3.83
|
CN¥53.55B 7.9B USD | CN¥56.85M 8.39M USD | CN¥10.72 1.58 USD | CN¥11.25 1.66 USD | CN¥53.55B 7.9B USD | 18.92 | CN¥0.57 0.08 USD | ||
Sasol Limited
SSL
US
|
$12.27 — |
-0.65
|
$7.87B — | $1.95M — | $12.13 — | $12.37 — | $7.87B — | 10.48 | $1.17 — | ||
Axalta Coating Systems
AXTA
US
|
$35.78 — |
-0.53
|
$7.66B — | $1.78M — | $35.49 — | $36.27 — | $7.66B — | 21.95 | $1.63 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥68.13 10.05 USD |
+8.92
|
CN¥51.36B 7.58B USD | CN¥21.88M 3.23M USD | CN¥63.50 9.37 USD | CN¥68.26 10.07 USD | CN¥51.36B 7.58B USD | 33.07 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥93.35 13.77 USD |
+4.52
|
CN¥49.08B 7.24B USD | CN¥18.73M 2.76M USD | CN¥90.00 13.28 USD | CN¥94.00 13.87 USD | CN¥49.08B 7.24B USD | 94.29 | CN¥0.99 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥57.72 8.52 USD |
-0.38
|
CN¥47.95B 7.08B USD | CN¥21.01M 3.1M USD | CN¥56.63 8.36 USD | CN¥58.27 8.6 USD | CN¥47.95B 7.08B USD | 17.22 | CN¥3.35 0.49 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.36 3.3 USD |
-0.4
|
CN¥47.94B 7.07B USD | CN¥16.18M 2.39M USD | CN¥22.22 3.28 USD | CN¥22.54 3.33 USD | CN¥47.94B 7.07B USD | 16.93 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.20 7.11 USD |
-0.15
|
CN¥47.30B 6.98B USD | CN¥12.62M 1.86M USD | CN¥47.51 7.01 USD | CN¥48.52 7.16 USD | CN¥47.30B 6.98B USD | 44.22 | CN¥1.09 0.16 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹484.50 5.86 USD |
-0.16
|
₹564.93B 6.83B USD | ₹305.41K 3.69K USD | ₹480.55 5.81 USD | ₹488.95 5.92 USD | ₹564.93B 6.83B USD | 46.45 | ₹10.43 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.72 111.65 USD |
+0.8
|
€5.90B 6.8B USD | €70.95K 81.9K USD | €95.24 109.94 USD | €97.38 112.41 USD | €5.90B 6.8B USD | 19.11 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.72 2.47 USD |
-1.88
|
CN¥45.03B 6.64B USD | CN¥31.51M 4.65M USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥45.03B 6.64B USD | 26.12 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.80 111.74 USD |
-0.27
|
€5.72B 6.6B USD | €15.00K 17.31K USD | €95.18 109.87 USD | €96.96 111.92 USD | €5.72B 6.6B USD | 24.88 | €3.89 4.49 USD | ||
Fuchs SE
FUPBY
US
|
$12.30 — |
+0.61
|
$6.45B — | $201.00 — | $12.28 — | $12.31 — | $6.45B — | 16.40 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.62 49.2 USD |
+0.09
|
€5.58B 6.44B USD | €7.58K 8.75K USD | €42.18 48.69 USD | €42.68 49.27 USD | €5.58B 6.44B USD | 16.45 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.60 49.17 USD |
-0.05
|
€5.47B 6.31B USD | €1.00 1.15 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.47B 6.31B USD | 22.65 | €1.88 2.17 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥175.50 25.89 USD |
+7.22
|
CN¥42.38B 6.25B USD | CN¥18.35M 2.71M USD | CN¥164.46 24.27 USD | CN¥177.94 26.25 USD | CN¥42.38B 6.25B USD | 141.53 | CN¥1.24 0.18 USD | ||
Croda International Plc
COIHY
US
|
$22.26 — |
-0.93
|
$6.20B — | $223.00 — | $22.18 — | $22.48 — | $6.20B — | 58.57 | $0.38 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.70 66.61 USD |
+0.87
|
€5.23B 6.04B USD | €9.57K 11.05K USD | €56.60 65.34 USD | €57.80 66.72 USD | €5.23B 6.04B USD | 31.35 | €1.84 2.12 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.95 5.75 USD |
-1.14
|
CN¥40.68B 6B USD | CN¥8.35M 1.23M USD | CN¥38.67 5.71 USD | CN¥39.48 5.83 USD | CN¥40.68B 6B USD | 18.63 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.22 1.8 USD |
-2.4
|
CN¥39.76B 5.87B USD | CN¥53.17M 7.85M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥39.76B 5.87B USD | 21.06 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$134.84 — |
-1.07
|
$5.74B — | $192.73K — | $134.50 — | $136.18 — | $5.74B — | 36.34 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.35 68.51 USD |
-0.13
|
€4.96B 5.72B USD | €394.00 454.81 USD | €58.75 67.82 USD | €59.45 68.63 USD | €4.96B 5.72B USD | 8.84 | €6.71 7.75 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.45 42.08 USD |
0
|
€4.77B 5.51B USD | €1.93K 2.22K USD | €36.15 41.73 USD | €36.45 42.08 USD | €4.77B 5.51B USD | 14.07 | €2.59 2.99 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.57 2.3 USD |
-1.77
|
CN¥37.12B 5.48B USD | CN¥16.79M 2.48M USD | CN¥15.56 2.3 USD | CN¥15.91 2.35 USD | CN¥37.12B 5.48B USD | 53.68 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$171.61 — |
-0.08
|
$5.47B — | $89.95K — | $170.00 — | $172.53 — | $5.47B — | 33.78 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.78 2.03 USD |
+0.66
|
CN¥36.84B 5.44B USD | CN¥17.92M 2.64M USD | CN¥13.68 2.02 USD | CN¥13.87 2.05 USD | CN¥36.84B 5.44B USD | 28.70 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.09 2.52 USD |
+1.97
|
CN¥36.44B 5.38B USD | CN¥9.28M 1.37M USD | CN¥16.71 2.47 USD | CN¥17.26 2.55 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥58.81 8.68 USD |
+2.89
|
CN¥36.23B 5.35B USD | CN¥11.90M 1.76M USD | CN¥56.94 8.4 USD | CN¥59.16 8.73 USD | CN¥36.23B 5.35B USD | 60.62 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.94 7.66 USD |
+2.67
|
CN¥35.90B 5.3B USD | CN¥22.75M 3.36M USD | CN¥50.25 7.41 USD | CN¥52.31 7.72 USD | CN¥35.90B 5.3B USD | 98.00 | CN¥0.53 0.08 USD | ||
Perimeter
PRM
US
|
$31.76 — |
-0.9
|
$5.20B — | $1.20M — | $31.73 — | $32.21 — | $5.20B — | 0 | -$2.22 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.51 13.18 USD |
-0.47
|
CHF 4.05B 5.08B USD | CHF 5.39K 6.76K USD | CHF 10.44 13.09 USD | CHF 10.63 13.33 USD | CHF 4.05B 5.08B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,231 13.76 USD |
+0.31
|
¥807B 4.97B USD | ¥2M 13.74K USD | ¥2,214 13.65 USD | ¥2,250 13.88 USD | ¥807B 4.97B USD | 24.34 | ¥92 0.57 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.12 5.62 USD |
+3.42
|
CN¥32.26B 4.76B USD | CN¥21.16M 3.12M USD | CN¥37.07 5.47 USD | CN¥38.46 5.67 USD | CN¥32.26B 4.76B USD | 34.03 | CN¥1.12 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.02 9.3 USD |
+2.92
|
CN¥32.09B 4.73B USD | CN¥5.28M 779.61K USD | CN¥60.52 8.93 USD | CN¥63.55 9.38 USD | CN¥32.09B 4.73B USD | 36.63 | CN¥1.72 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,933 24.25 USD |
+2.24
|
¥767B 4.73B USD | ¥2M 9.36K USD | ¥3,875 23.89 USD | ¥3,955 24.39 USD | ¥767B 4.73B USD | 0 | -¥207 -1.2 USD | ||
Calumet
CLMT
US
|
$53.13 — |
-0.69
|
$4.67B — | $573.77K — | $52.56 — | $54.10 — | $4.67B — | 0 | -$1.54 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.20 1.06 USD |
+2.42
|
CN¥30.81B 4.55B USD | CN¥252.36M 37.23M USD | CN¥7.08 1.04 USD | CN¥7.73 1.14 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.71 7.04 USD |
+2.45
|
CN¥30.24B 4.46B USD | CN¥22.62M 3.34M USD | CN¥47.06 6.94 USD | CN¥48.39 7.14 USD | CN¥30.24B 4.46B USD | 340.78 | CN¥0.14 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
-0.94
|
CHF 3.45B 4.33B USD | CHF 22.25K 27.91K USD | CHF 10.44 13.09 USD | CHF 10.54 13.22 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥691B 4.26B USD | ¥3M 21.44K USD | ¥2,966 18.29 USD | ¥3,215 19.82 USD | ¥691B 4.26B USD | 17.27 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
