Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.00 195.08 USD |
+0.18
|
€107.85B 124.49B USD | €723.87K 835.59K USD | €169.00 195.08 USD | €171.40 197.85 USD | €107.85B 124.49B USD | 30.45 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$37.91 — |
-0.29
|
$120.96B — | $9.90K — | $37.74 — | $38.24 — | $120.96B — | 29.16 | $1.30 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.64 195.82 USD |
+0.43
|
€91.20B 105.27B USD | €63.01K 72.73K USD | €166.04 191.67 USD | €171.35 197.8 USD | €91.20B 105.27B USD | 27.99 | €6.06 7 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
Ecolab
ECL
US
|
$285.66 — |
+0.48
|
$80.08B — | $1.15M — | $283.69 — | $287.00 — | $80.08B — | 38.34 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$324.11 — |
+1.22
|
$78.68B — | $954.49K — | $318.97 — | $324.12 — | $78.68B — | 29.87 | $10.85 — | ||
Air Products and Chemicals
APD
US
|
$288.95 — |
+1.79
|
$64.34B — | $667.39K — | $284.44 — | $290.18 — | $64.34B — | 0 | -$0.21 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,755.50 4710.27 USD |
+9.22
|
CHF 36.04B 45.21B USD | CHF 7.82K 9.81K USD | CHF 3,619.00 4539.07 USD | CHF 3,799.00 4764.83 USD | CHF 36.04B 45.21B USD | 40.14 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,817.00 4787.41 USD |
+9.43
|
CHF 35.24B 44.19B USD | CHF 60.77K 76.21K USD | CHF 3,662.00 4593 USD | CHF 3,817.00 4787.41 USD | CHF 35.24B 44.19B USD | 37.16 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$91.62 — |
+10.25
|
$42.29B — | $4.02K — | $90.06 — | $91.69 — | $42.29B — | 35.37 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 177.03 222.03 USD |
+1.48
|
CHF 29.14B 36.55B USD | CHF 13.50K 16.93K USD | CHF 174.00 218.24 USD | CHF 177.75 222.94 USD | CHF 29.14B 36.55B USD | 28.87 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.50 221.37 USD |
+1
|
CHF 28.32B 35.52B USD | CHF 408.46K 512.31K USD | CHF 174.90 219.37 USD | CHF 178.00 223.25 USD | CHF 28.32B 35.52B USD | 27.40 | CHF 6.44 8.08 USD | ||
Sika
SXYAY
US
|
$21.15 — |
+1
|
$33.93B — | $9.90K — | $20.98 — | $21.19 — | $33.93B — | 25.79 | $0.82 — | ||
Novozymes
NVZMY
US
|
$66.31 — |
+1.61
|
$30.92B — | $1.57K — | $66.00 — | $66.35 — | $30.92B — | 41.70 | $1.59 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.70 9.84 USD |
-3.61
|
CN¥208.80B 30.81B USD | CN¥33.07M 4.88M USD | CN¥66.20 9.77 USD | CN¥68.88 10.16 USD | CN¥208.80B 30.81B USD | 12.70 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.65 119.65 USD |
+4
|
€25.33B 29.24B USD | €741.57K 856.02K USD | €101.70 117.4 USD | €103.80 119.82 USD | €25.33B 29.24B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,376.00 28.75 USD |
+1.93
|
₹2.28T 27.56B USD | ₹617.00K 7.46K USD | ₹2,317.80 28.04 USD | ₹2,376.00 28.75 USD | ₹2.28T 27.56B USD | 47.82 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.44
|
CHF 20.89B 26.19B USD | CHF 15.26K 19.14K USD | CHF 859.00 1077.39 USD | CHF 870.50 1091.81 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 864.50 1084.28 USD |
+0.64
|
CHF 20.22B 25.36B USD | CHF 11.99K 15.04K USD | CHF 860.00 1078.64 USD | CHF 872.50 1094.32 USD | CHF 20.22B 25.36B USD | 42.23 | CHF 20.47 25.67 USD | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.60 18.12 USD |
+1.35
|
₹1.53T 18.45B USD | ₹529.79K 6.41K USD | ₹1,465.70 17.73 USD | ₹1,497.60 18.12 USD | ₹1.53T 18.45B USD | 57.46 | ₹26.06 0.32 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,264 7.79 USD |
+1.69
|
¥3T 18.08B USD | ¥4M 21.88K USD | ¥1,233 7.6 USD | ¥1,272 7.85 USD | ¥3T 18.08B USD | 20.49 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.85 — |
+0.61
|
$17.95B — | $830.56K — | $61.89 — | $63.10 — | $17.95B — | 12.93 | $4.86 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 440.65 64.61 USD |
+1.31
|
DKK 121.97B 17.88B USD | DKK 21.20K 3.11K USD | DKK 440.00 64.51 USD | DKK 445.20 65.28 USD | DKK 121.97B 17.88B USD | 35.76 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.90 2.57 USD |
+0.25
|
NT$514.99B 16.36B USD | NT$129.73M 4.12M USD | NT$77.30 2.46 USD | NT$82.60 2.62 USD | NT$514.99B 16.36B USD | 49.03 | NT$1.65 0.05 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.22 111.07 USD |
+3.6
|
€13.45B 15.52B USD | €75.11K 86.7K USD | €95.12 109.8 USD | €96.48 111.37 USD | €13.45B 15.52B USD | 56.60 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€96.14 110.98 USD |
+3.09
|
€13.19B 15.22B USD | €568.22K 655.92K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.19B 15.22B USD | 53.70 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.96 — |
+0.35
|
$15.19B — | $820.00 — | $22.88 — | $23.01 — | $15.19B — | 17.52 | $1.31 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.42 16.44 USD |
+0.14
|
CN¥100.79B 14.87B USD | CN¥16.61M 2.45M USD | CN¥103.20 15.23 USD | CN¥113.24 16.71 USD | CN¥100.79B 14.87B USD | 202.58 | CN¥0.55 0.08 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,645 22.48 USD |
+0.83
|
¥2T 14.87B USD | ¥2M 14.11K USD | ¥3,576 22.05 USD | ¥3,651 22.51 USD | ¥2T 14.87B USD | 17.87 | ¥204 1.26 USD | ||
Symrise
SYIEY
US
|
$26.89 — |
+4.14
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.71 | $0.52 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.29 3.88 USD |
-1.09
|
CN¥88.56B 13.07B USD | CN¥29.43M 4.34M USD | CN¥26.05 3.84 USD | CN¥26.90 3.97 USD | CN¥88.56B 13.07B USD | 9.59 | CN¥2.74 0.4 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.64 7.62 USD |
-0.71
|
CN¥86.66B 12.79B USD | CN¥41.03M 6.05M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥86.66B 12.79B USD | 43.03 | CN¥1.20 0.18 USD | ||
RPM
RPM
US
|
$98.44 — |
+0.89
|
$12.55B — | $1.38M — | $96.59 — | $98.91 — | $12.55B — | 18.19 | $5.41 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.31 24.6 USD |
+1
|
€10.42B 12.02B USD | €639.36K 738.03K USD | €21.12 24.38 USD | €21.51 24.83 USD | €10.42B 12.02B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.90 72.61 USD |
+1.86
|
€10.34B 11.94B USD | €6.26K 7.22K USD | €62.46 72.1 USD | €63.40 73.18 USD | €10.34B 11.94B USD | 12.86 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.74 67.81 USD |
+1.31
|
€10.07B 11.62B USD | €321.70K 371.35K USD | €58.16 67.14 USD | €58.96 68.06 USD | €10.07B 11.62B USD | 15.91 | €3.69 4.26 USD | ||
Albemarle
ALB
US
|
$97.65 — |
-0.87
|
$11.52B — | $2.79M — | $96.09 — | $98.52 — | $11.52B — | 361.66 | $0.27 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+1.52
|
€9.98B 11.52B USD | €847.56K 978.37K USD | €21.14 24.4 USD | €21.52 24.84 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.92 — |
+1.72
|
$11.27B — | $5.26K — | $21.77 — | $21.99 — | $11.27B — | 15.22 | $1.44 — | ||
Evonik Industries
EVKIY
US
|
$11.72 — |
-2.58
|
$10.92B — | $2.20K — | $12.02 — | $12.02 — | $10.92B — | 78.14 | $0.15 — | ||
Brenntag SE
BNR.DE
DE
|
€63.40 73.18 USD |
+2.52
|
€9.15B 10.57B USD | €219.15K 252.97K USD | €62.48 72.12 USD | €63.40 73.18 USD | €9.15B 10.57B USD | 25.05 | €2.53 2.92 USD | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
Brenntag
BNTGY
US
|
$13.75 — |
-0.94
|
$9.93B — | $1.54K — | $14.08 — | $14.11 — | $9.93B — | 23.30 | $0.59 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.80 4.84 USD |
-5.58
|
CN¥66.86B 9.87B USD | CN¥130.77M 19.29M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥66.86B 9.87B USD | 16.56 | CN¥1.98 0.29 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,165 7.18 USD |
+1.92
|
¥2T 9.76B USD | ¥9M 55.27K USD | ¥1,144 7.05 USD | ¥1,170 7.21 USD | ¥2T 9.76B USD | 0 | -¥31 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥65.95B 9.73B USD | CN¥34.55M 5.1M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥65.95B 9.73B USD | 14.58 | CN¥2.64 0.39 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+0.33
|
$9.68B — | $1.51M — | $59.24 — | $61.66 — | $9.68B — | 46.14 | $1.32 — | ||
Element
ESI
US
|
$37.20 — |
+2.06
|
$9.07B — | $3.08M — | $35.72 — | $37.27 — | $9.07B — | 50.27 | $0.74 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.55 2.15 USD |
-3.71
|
CN¥59.82B 8.83B USD | CN¥83.94M 12.39M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.82B 8.83B USD | 8.45 | CN¥1.72 0.25 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,520.00 0.1 USD |
+1
|
IDR 131.43T 8.4B USD | IDR 127.30M 8.13K USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 131.43T 8.4B USD | 120.15 | IDR 12.65 0.0008 USD | ||
NewMarket
NEU
US
|
$898.52 — |
+0.24
|
$8.26B — | $102.50K — | $888.06 — | $903.44 — | $8.26B — | 19.40 | $46.31 — | ||
Westlake
WLK
US
|
$61.86 — |
+0.02
|
$7.91B — | $736.19K — | $61.72 — | $63.15 — | $7.91B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.58 7.17 USD |
+1
|
CN¥51.55B 7.61B USD | CN¥15.59M 2.3M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.55B 7.61B USD | 211.21 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.44 7.59 USD |
-0.52
|
CN¥51.29B 7.57B USD | CN¥59.23M 8.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.29B 7.57B USD | 71.44 | CN¥0.72 0.11 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.94 16.03 USD |
-0.26
|
A$10.63B 7.43B USD | A$462.41K 323.02K USD | A$22.72 15.87 USD | A$23.07 16.12 USD | A$10.63B 7.43B USD | 44.98 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.28 119.21 USD |
+3.01
|
€6.29B 7.27B USD | €47.17K 54.45K USD | €100.75 116.3 USD | €103.40 119.36 USD | €6.29B 7.27B USD | 20.41 | €5.06 5.84 USD | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.44 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.16M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥26.42M 3.9M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 17.19 | CN¥0.57 0.08 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.25 119.19 USD |
+2.89
|
€6.10B 7.04B USD | €133.27K 153.84K USD | €100.95 116.53 USD | €103.40 119.36 USD | €6.10B 7.04B USD | 26.54 | €3.89 4.49 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.55 9.08 USD |
+2.4
|
CN¥46.40B 6.85B USD | CN¥14.98M 2.21M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.40B 6.85B USD | 29.17 | CN¥2.11 0.31 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
+2.42
|
€5.88B 6.79B USD | €119.03K 137.4K USD | €44.04 50.84 USD | €45.00 51.95 USD | €5.88B 6.79B USD | 17.19 | €2.61 3.01 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥113.51 16.75 USD |
+1.41
|
CN¥45.79B 6.76B USD | CN¥2.43M 358.91K USD | CN¥108.15 15.96 USD | CN¥114.88 16.95 USD | CN¥45.79B 6.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.88 51.81 USD |
+2.65
|
€5.76B 6.65B USD | €24.70K 28.51K USD | €44.40 51.25 USD | €44.88 51.81 USD | €5.76B 6.65B USD | 23.87 | €1.88 2.17 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.65 3.05 USD |
-4.84
|
CN¥44.28B 6.53B USD | CN¥44.02M 6.5M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥44.28B 6.53B USD | 15.18 | CN¥1.36 0.2 USD | ||
Croda
COIHY
US
|
$23.30 — |
+3.88
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.31 | $0.38 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.42 6.55 USD |
-5.17
|
CN¥43.59B 6.43B USD | CN¥33.17M 4.89M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.59B 6.43B USD | 40.01 | CN¥1.11 0.16 USD | ||
Fuchs
FUPBY
US
|
$12.17 — |
-1.7
|
$6.38B — | $200.00 — | $12.48 — | $12.50 — | $6.38B — | 16.01 | $0.76 — | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥43.07B 6.35B USD | CN¥22.07M 3.26M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥43.07B 6.35B USD | 24.22 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.06 11.81 USD |
+1.24
|
CN¥42.09B 6.21B USD | CN¥15.12M 2.23M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥42.09B 6.21B USD | 80.86 | CN¥0.99 0.15 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.70 65.45 USD |
-2.91
|
€5.14B 5.94B USD | €65.89K 76.06K USD | €56.70 65.45 USD | €58.90 67.99 USD | €5.14B 5.94B USD | 29.68 | €1.91 2.2 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+1.84
|
€5.07B 5.85B USD | €30.49K 35.19K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.82 | €2.61 3.01 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.52 5.54 USD |
-7.61
|
CN¥39.19B 5.78B USD | CN¥25.51M 3.76M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.19B 5.78B USD | 17.95 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥38.32B 5.65B USD | CN¥32.06M 4.73M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥38.32B 5.65B USD | 20.31 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥56.00 8.26 USD |
+0.29
|
CN¥38.31B 5.65B USD | CN¥10.75M 1.59M USD | CN¥52.86 7.8 USD | CN¥56.33 8.31 USD | CN¥38.31B 5.65B USD | 56.00 | CN¥1.00 0.15 USD | ||
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.58 6.73 USD |
-1.6
|
CN¥37.87B 5.59B USD | CN¥29.79M 4.4M USD | CN¥43.50 6.42 USD | CN¥46.22 6.82 USD | CN¥37.87B 5.59B USD | 12.35 | CN¥3.69 0.54 USD | ||
Balchem
BCPC
US
|
$169.72 — |
+0.91
|
$5.41B — | $156.42K — | $167.02 — | $171.04 — | $5.41B — | 33.54 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.55 62.97 USD |
+0.51
|
€4.56B 5.26B USD | €349.00 402.86 USD | €54.15 62.51 USD | €55.20 63.72 USD | €4.56B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.31M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.55 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.28 2.4 USD |
+1.94
|
CN¥34.72B 5.12B USD | CN¥12.85M 1.9M USD | CN¥15.84 2.34 USD | CN¥16.57 2.44 USD | CN¥34.72B 5.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.54 13.22 USD |
+2.58
|
CHF 4.06B 5.1B USD | CHF 10.43K 13.09K USD | CHF 10.32 12.94 USD | CHF 10.55 13.23 USD | CHF 4.06B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.20 101.81 USD |
+1.15
|
€4.38B 5.06B USD | €43.66K 50.4K USD | €87.15 100.6 USD | €88.55 102.22 USD | €4.38B 5.06B USD | 0 | -€8.68 -10.01 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥34.21B 5.05B USD | CN¥10.41M 1.54M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.21B 5.05B USD | 49.48 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥22.32M 3.29M USD | CN¥12.67 1.87 USD | CN¥12.94 1.91 USD | CN¥34.19B 5.04B USD | 26.10 | CN¥0.49 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.22 9.62 USD |
+1.43
|
CN¥33.21B 4.9B USD | CN¥3.44M 507.54K USD | CN¥61.75 9.11 USD | CN¥65.45 9.66 USD | CN¥33.21B 4.9B USD | 37.48 | CN¥1.74 0.26 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥133.51 19.7 USD |
+1.64
|
CN¥32.24B 4.76B USD | CN¥7.18M 1.06M USD | CN¥123.00 18.15 USD | CN¥135.48 19.99 USD | CN¥32.24B 4.76B USD | 105.12 | CN¥1.27 0.19 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.48 6.71 USD |
-0.74
|
CN¥31.43B 4.64B USD | CN¥22.32M 3.29M USD | CN¥43.39 6.4 USD | CN¥46.06 6.8 USD | CN¥31.43B 4.64B USD | 85.81 | CN¥0.53 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,077 12.81 USD |
+1.02
|
¥751B 4.63B USD | ¥2M 15.3K USD | ¥2,035 12.55 USD | ¥2,077 12.81 USD | ¥751B 4.63B USD | 11.64 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,835 23.65 USD |
-1.29
|
¥748B 4.61B USD | ¥1M 8.89K USD | ¥3,738 23.05 USD | ¥3,854 23.76 USD | ¥748B 4.61B USD | 0 | -¥154 -0.9 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥31.24B 4.61B USD | CN¥222.22M 32.79M USD | CN¥6.92 1.02 USD | CN¥7.55 1.11 USD | CN¥31.24B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $844.65K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.46 13.12 USD |
+1.95
|
CHF 3.44B 4.31B USD | CHF 509.12K 638.55K USD | CHF 10.33 12.96 USD | CHF 10.57 13.26 USD | CHF 3.44B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.60 4.96 USD |
+0.45
|
CN¥28.44B 4.2B USD | CN¥20.11M 2.97M USD | CN¥31.82 4.69 USD | CN¥34.06 5.03 USD | CN¥28.44B 4.2B USD | 29.47 | CN¥1.14 0.17 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.00 7.98 USD |
-0.21
|
₹333.02B 4.03B USD | ₹1.05M 12.68K USD | ₹653.35 7.9 USD | ₹662.75 8.02 USD | ₹333.02B 4.03B USD | 41.56 | ₹15.88 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
