Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$461.62 — |
-1.08
|
$212.80B — | $2.15M — | $460.20 — | $467.12 — | $212.80B — | 29.80 | $15.49 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.67 — |
-1.13
|
$123.39B — | $5.72K — | $38.62 — | $39.07 — | $123.39B — | 29.97 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.78 192.52 USD |
-0.91
|
€106.43B 122.86B USD | €595.57K 687.48K USD | €166.78 192.52 USD | €169.18 195.29 USD | €106.43B 122.86B USD | 30.05 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.13 192.92 USD |
-1.21
|
€89.85B 103.72B USD | €181.06K 209.01K USD | €166.92 192.68 USD | €169.08 195.17 USD | €89.85B 103.72B USD | 27.57 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.44 — |
-1
|
$77.06B — | $1.67M — | $315.42 — | $319.02 — | $77.06B — | 29.28 | $10.84 — | ||
Ecolab
ECL
US
|
$271.60 — |
-0.22
|
$76.14B — | $1.17M — | $268.52 — | $272.10 — | $76.14B — | 36.40 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$293.65 — |
-0.54
|
$65.39B — | $818.08K — | $292.48 — | $297.27 — | $65.39B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$244.00 7.75 USD |
+3.17
|
NT$1.94T 61.49B USD | NT$59.33M 1.89M USD | NT$232.00 7.37 USD | NT$245.50 7.8 USD | NT$1.94T 61.49B USD | 38.18 | NT$6.39 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.43 232.57 USD |
-2.29
|
CHF 30.53B 38.29B USD | CHF 243.60K 305.53K USD | CHF 184.55 231.47 USD | CHF 189.10 237.18 USD | CHF 30.53B 38.29B USD | 30.24 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
-1.34
|
CHF 30.47B 38.22B USD | CHF 2.25K 2.82K USD | CHF 3,150.00 3950.83 USD | CHF 3,195.00 4007.27 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.30 232.41 USD |
-1.41
|
CHF 29.73B 37.29B USD | CHF 351.48K 440.83K USD | CHF 184.40 231.28 USD | CHF 188.95 236.99 USD | CHF 29.73B 37.29B USD | 28.59 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,159.00 3962.12 USD |
-1.16
|
CHF 29.16B 36.58B USD | CHF 11.74K 14.72K USD | CHF 3,146.00 3945.82 USD | CHF 3,187.00 3997.24 USD | CHF 29.16B 36.58B USD | 30.79 | CHF 102.59 128.67 USD | ||
Sika AG
SXYAY
US
|
$22.70 — |
-1.73
|
$36.42B — | $7.85K — | $22.68 — | $22.83 — | $36.42B — | 28.37 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$77.63 — |
-1.17
|
$35.83B — | $1.93K — | $77.49 — | $77.82 — | $35.83B — | 30.56 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.15 11.38 USD |
-2.18
|
CN¥241.52B 35.63B USD | CN¥24.68M 3.64M USD | CN¥76.90 11.35 USD | CN¥78.99 11.65 USD | CN¥241.52B 35.63B USD | 15.00 | CN¥5.14 0.76 USD | ||
Novozymes A/S
NVZMY
US
|
$65.80 — |
-2.04
|
$30.68B — | $1.20K — | $65.70 — | $66.01 — | $30.68B — | 41.64 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,498.10 30.22 USD |
+0.37
|
₹2.39T 28.97B USD | ₹549.31K 6.65K USD | ₹2,468.60 29.87 USD | ₹2,498.10 30.22 USD | ₹2.39T 28.97B USD | 50.18 | ₹49.78 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€89.98 103.87 USD |
-1.25
|
€22.11B 25.52B USD | €659.31K 761.06K USD | €89.50 103.31 USD | €91.58 105.71 USD | €22.11B 25.52B USD | 64.27 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.25 998.68 USD |
-0.19
|
CHF 19.23B 24.11B USD | CHF 768.00 963.25 USD | CHF 790.00 990.84 USD | CHF 795.30 997.49 USD | CHF 19.23B 24.11B USD | 37.80 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$105.05 — |
-1.97
|
$23.35B — | $2.28M — | $104.18 — | $106.12 — | $23.35B — | 15.07 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 795.00 997.12 USD |
-0.06
|
CHF 18.59B 23.32B USD | CHF 6.59K 8.26K USD | CHF 790.00 990.84 USD | CHF 796.00 998.37 USD | CHF 18.59B 23.32B USD | 39.18 | CHF 20.29 25.45 USD | ||
International Flavors & Fragrances
IFF
US
|
$84.05 — |
-0.31
|
$21.45B — | $1.84M — | $82.60 — | $84.41 — | $21.45B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.30 — |
-0.33
|
$20.77B — | $3.30M — | $64.26 — | $66.10 — | $20.77B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.49 — |
-3.94
|
$20.71B — | $1.44M — | $71.55 — | $73.99 — | $20.71B — | 14.91 | $4.86 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,569.00 18.98 USD |
-0.19
|
₹1.60T 19.32B USD | ₹475.43K 5.75K USD | ₹1,553.50 18.79 USD | ₹1,577.90 19.09 USD | ₹1.60T 19.32B USD | 60.48 | ₹25.94 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.90 62.3 USD |
-2.55
|
DKK 117.61B 17.24B USD | DKK 1.79M 261.8K USD | DKK 423.15 62.04 USD | DKK 431.20 63.22 USD | DKK 117.61B 17.24B USD | 34.48 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥129.10 19.05 USD |
+0.66
|
CN¥116.78B 17.23B USD | CN¥17.13M 2.53M USD | CN¥125.48 18.51 USD | CN¥134.50 19.85 USD | CN¥116.78B 17.23B USD | 230.53 | CN¥0.56 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$127.32 — |
-0.47
|
$17.19B — | $1.08M — | $126.44 — | $128.31 — | $17.19B — | 54.64 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,114 6.87 USD |
+0.09
|
¥3T 15.94B USD | ¥3M 17.44K USD | ¥1,102 6.8 USD | ¥1,120 6.91 USD | ¥3T 15.94B USD | 17.69 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$122.11 — |
-3.02
|
$14.41B — | $2.00M — | $122.05 — | $125.57 — | $14.41B — | 469.65 | $0.26 — | ||
Symrise AG
0G6T.IL
GB
|
€87.93 101.5 USD |
-1.08
|
€12.29B 14.19B USD | €39.21K 45.26K USD | €87.77 101.32 USD | €88.48 102.14 USD | €12.29B 14.19B USD | 51.72 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.47 — |
-0.74
|
$13.98B — | $2.13K — | $25.29 — | $25.58 — | $13.98B — | 49.94 | $0.51 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.07 4.14 USD |
-0.39
|
CN¥94.56B 13.95B USD | CN¥49.21M 7.26M USD | CN¥27.91 4.12 USD | CN¥29.20 4.31 USD | CN¥94.56B 13.95B USD | 10.75 | CN¥2.61 0.39 USD | ||
Symrise AG
SY1.DE
DE
|
€87.96 101.54 USD |
-0.83
|
€12.07B 13.93B USD | €274.83K 317.24K USD | €87.70 101.24 USD | €88.70 102.39 USD | €12.07B 13.93B USD | 49.69 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$20.43 — |
-0.24
|
$13.51B — | $2.49K — | $20.43 — | $20.54 — | $13.51B — | 15.96 | $1.28 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.60 2.08 USD |
-1.65
|
NT$417.59B 13.27B USD | NT$21.93M 696.82K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$417.59B 13.27B USD | 40.74 | NT$1.61 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,196 19.71 USD |
+0.66
|
¥2T 13.04B USD | ¥3M 21.55K USD | ¥3,132 19.31 USD | ¥3,196 19.71 USD | ¥2T 13.04B USD | 16.10 | ¥198 1.22 USD | ||
RPM
RPM
US
|
$99.31 — |
-0.4
|
$12.68B — | $1.54M — | $98.00 — | $99.54 — | $12.68B — | 19.20 | $5.17 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥85.33B 12.59B USD | CN¥35.61M 5.25M USD | CN¥49.63 7.32 USD | CN¥52.00 7.67 USD | CN¥85.33B 12.59B USD | 41.68 | CN¥1.22 0.18 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.39 70.86 USD |
+0.99
|
€10.09B 11.65B USD | €8.94K 10.31K USD | €60.66 70.02 USD | €61.56 71.06 USD | €10.09B 11.65B USD | 12.55 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.43 — |
-1.54
|
$11.53B — | $11.42K — | $22.41 — | $22.67 — | $11.53B — | 15.57 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.90 66.84 USD |
-2.36
|
€9.92B 11.46B USD | €592.48K 683.92K USD | €57.70 66.61 USD | €59.10 68.22 USD | €9.92B 11.46B USD | 15.56 | €3.72 4.29 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,930.00 0.12 USD |
-0.26
|
IDR 166.88T 10.66B USD | IDR 206.59M 13.2K USD | IDR 1,930.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 166.88T 10.66B USD | 136.58 | IDR 14.13 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.29 21.11 USD |
-0.54
|
€8.94B 10.32B USD | €404.88K 467.37K USD | €18.01 20.79 USD | €18.31 21.14 USD | €8.94B 10.32B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.34 70.81 USD |
+0.56
|
€8.86B 10.22B USD | €212.18K 244.93K USD | €60.64 70 USD | €61.68 71.2 USD | €8.86B 10.22B USD | 24.34 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.14 — |
+0.28
|
$10.21B — | $301.00 — | $14.10 — | $14.22 — | $10.21B — | 23.96 | $0.59 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.00 2.66 USD |
-3.49
|
CN¥68.79B 10.15B USD | CN¥71.99M 10.62M USD | CN¥17.95 2.65 USD | CN¥18.84 2.78 USD | CN¥68.79B 10.15B USD | 11.68 | CN¥1.54 0.23 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.15 4.89 USD |
-1.52
|
CN¥67.58B 9.97B USD | CN¥26.34M 3.89M USD | CN¥32.98 4.87 USD | CN¥33.48 4.94 USD | CN¥67.58B 9.97B USD | 17.00 | CN¥1.95 0.29 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,184 7.3 USD |
+1.02
|
¥2T 9.92B USD | ¥5M 27.85K USD | ¥1,161 7.16 USD | ¥1,184 7.3 USD | ¥2T 9.92B USD | 0 | -¥61 -0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.52 — |
-1.72
|
$9.80B — | $100.00 — | $10.60 — | $10.60 — | $9.80B — | 70.13 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.56 — |
-2.69
|
$9.78B — | $1.78M — | $61.23 — | $63.27 — | $9.78B — | 46.63 | $1.32 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.13 20.93 USD |
-0.28
|
€8.45B 9.75B USD | €1.34M 1.55M USD | €18.01 20.79 USD | €18.32 21.15 USD | €8.45B 9.75B USD | 69.73 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥44.69 6.59 USD |
-1.91
|
CN¥66.01B 9.74B USD | CN¥20.45M 3.02M USD | CN¥44.48 6.56 USD | CN¥45.30 6.68 USD | CN¥66.01B 9.74B USD | 16.92 | CN¥2.64 0.39 USD | ||
Sasol Limited
SSL
US
|
$14.65 — |
+0.48
|
$9.39B — | $2.67M — | $14.40 — | $14.81 — | $9.39B — | 12.52 | $1.17 — | ||
Westlake
WLK
US
|
$71.62 — |
-0.22
|
$9.15B — | $854.14K — | $70.69 — | $73.52 — | $9.15B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥60.35 8.9 USD |
-0.03
|
CN¥60.17B 8.88B USD | CN¥45.26M 6.68M USD | CN¥59.34 8.76 USD | CN¥61.60 9.09 USD | CN¥60.17B 8.88B USD | 91.43 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.36 7.87 USD |
-1.84
|
CN¥56.63B 8.36B USD | CN¥17.83M 2.63M USD | CN¥53.10 7.83 USD | CN¥54.10 7.98 USD | CN¥56.63B 8.36B USD | 232.00 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥139.96 20.65 USD |
-2.72
|
CN¥56.45B 8.33B USD | CN¥1.64M 242.34K USD | CN¥139.11 20.53 USD | CN¥142.90 21.08 USD | CN¥56.45B 8.33B USD | 0 | -CN¥0.36 -0.05 USD | ||
Element
ESI
US
|
$34.17 — |
-4.5
|
$8.33B — | $4.53M — | $33.75 — | $34.94 — | $8.33B — | 46.17 | $0.74 — | ||
NewMarket
NEU
US
|
$880.61 — |
+2.1
|
$8.10B — | $119.03K — | $852.38 — | $886.20 — | $8.10B — | 18.94 | $46.49 — | ||
Eastman Chemical Company
EMN
US
|
$68.38 — |
+0.06
|
$7.82B — | $1.03M — | $67.47 — | $68.45 — | $7.82B — | 17.80 | $3.84 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.49 14.83 USD |
+2.13
|
CN¥52.83B 7.79B USD | CN¥33.90M 5M USD | CN¥96.66 14.26 USD | CN¥102.99 15.2 USD | CN¥52.83B 7.79B USD | 100.48 | CN¥1.00 0.15 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.60 1.56 USD |
-3.02
|
CN¥52.60B 7.76B USD | CN¥28.57M 4.22M USD | CN¥10.56 1.56 USD | CN¥10.97 1.62 USD | CN¥52.60B 7.76B USD | 19.27 | CN¥0.55 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥69.74 10.29 USD |
+1.83
|
CN¥52.58B 7.76B USD | CN¥14.74M 2.18M USD | CN¥67.11 9.9 USD | CN¥70.29 10.37 USD | CN¥52.58B 7.76B USD | 33.20 | CN¥2.10 0.31 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.02 — |
-1.22
|
$7.28B — | $2.06M — | $33.85 — | $34.33 — | $7.28B — | 20.87 | $1.63 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.59 7.17 USD |
-1.16
|
CN¥47.68B 7.04B USD | CN¥11.29M 1.67M USD | CN¥47.94 7.07 USD | CN¥50.00 7.38 USD | CN¥47.68B 7.04B USD | 44.57 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.08 114.37 USD |
+0.65
|
€6.04B 6.97B USD | €11.42K 13.18K USD | €97.10 112.09 USD | €99.26 114.58 USD | €6.04B 6.97B USD | 19.58 | €5.06 5.84 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.97 3.24 USD |
-0.45
|
CN¥47.11B 6.95B USD | CN¥10.97M 1.62M USD | CN¥21.76 3.21 USD | CN¥22.09 3.26 USD | CN¥47.11B 6.95B USD | 16.77 | CN¥1.31 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥56.00 8.26 USD |
-1.6
|
CN¥46.52B 6.86B USD | CN¥16.23M 2.39M USD | CN¥55.57 8.2 USD | CN¥56.70 8.37 USD | CN¥46.52B 6.86B USD | 16.71 | CN¥3.35 0.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.20 2.54 USD |
-0.35
|
CN¥46.32B 6.83B USD | CN¥16.04M 2.37M USD | CN¥16.95 2.5 USD | CN¥17.44 2.57 USD | CN¥46.32B 6.83B USD | 26.87 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.52 113.73 USD |
+0.74
|
€5.82B 6.71B USD | €124.02K 143.16K USD | €97.06 112.04 USD | €99.30 114.63 USD | €5.82B 6.71B USD | 25.32 | €3.89 4.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹463.80 5.61 USD |
-1.49
|
₹540.79B 6.54B USD | ₹262.20K 3.17K USD | ₹460.95 5.58 USD | ₹473.95 5.73 USD | ₹540.79B 6.54B USD | 44.38 | ₹10.45 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥183.37 27.06 USD |
+0.87
|
CN¥44.28B 6.53B USD | CN¥16.95M 2.5M USD | CN¥178.00 26.26 USD | CN¥191.66 28.28 USD | CN¥44.28B 6.53B USD | 144.38 | CN¥1.27 0.19 USD | ||
Fuchs SE
FUPBY
US
|
$12.19 — |
-0.81
|
$6.39B — | $138.00 — | $12.19 — | $12.22 — | $6.39B — | 16.25 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.16 48.67 USD |
-0.99
|
€5.52B 6.38B USD | €116.32K 134.27K USD | €42.16 48.67 USD | €42.84 49.45 USD | €5.52B 6.38B USD | 16.27 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.66 49.24 USD |
-0.51
|
€5.48B 6.32B USD | €132.41K 152.84K USD | €42.64 49.22 USD | €42.74 49.34 USD | €5.48B 6.32B USD | 22.69 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.72 — |
-1.45
|
$6.05B — | $110.00 — | $21.57 — | $21.72 — | $6.05B — | 57.15 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.65 5.7 USD |
-1.55
|
CN¥40.37B 5.96B USD | CN¥6.80M 1M USD | CN¥38.60 5.7 USD | CN¥39.13 5.77 USD | CN¥40.37B 5.96B USD | 18.49 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.29 1.81 USD |
-3.46
|
CN¥39.98B 5.9B USD | CN¥40.47M 5.97M USD | CN¥12.27 1.81 USD | CN¥12.68 1.87 USD | CN¥39.98B 5.9B USD | 21.94 | CN¥0.56 0.08 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.51 9.52 USD |
-1.09
|
CN¥39.74B 5.86B USD | CN¥25.15M 3.71M USD | CN¥63.52 9.37 USD | CN¥65.76 9.7 USD | CN¥39.74B 5.86B USD | 67.19 | CN¥0.96 0.14 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.20 62.56 USD |
-5.74
|
€4.92B 5.67B USD | €125.32K 144.66K USD | €54.20 62.56 USD | €59.00 68.11 USD | €4.92B 5.67B USD | 29.45 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.23 67.21 USD |
+0.09
|
€4.86B 5.61B USD | €1.02K 1.18K USD | €57.00 65.8 USD | €58.65 67.7 USD | €4.86B 5.61B USD | 8.67 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$131.06 — |
-1.51
|
$5.58B — | $249.38K — | $129.90 — | $132.33 — | $5.58B — | 35.32 | $3.71 — | ||
Fuchs SE
FPE.DE
DE
|
€36.10 41.67 USD |
-0.14
|
€4.73B 5.46B USD | €27.49K 31.74K USD | €35.95 41.5 USD | €36.40 42.02 USD | €4.73B 5.46B USD | 13.93 | €2.59 2.99 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.45 2.28 USD |
-1.84
|
CN¥36.84B 5.44B USD | CN¥13.61M 2.01M USD | CN¥15.41 2.27 USD | CN¥15.77 2.33 USD | CN¥36.84B 5.44B USD | 53.27 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$166.67 — |
-0.99
|
$5.31B — | $127.76K — | $165.12 — | $167.88 — | $5.31B — | 32.80 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥35.88B 5.29B USD | CN¥16.62M 2.45M USD | CN¥13.38 1.97 USD | CN¥13.58 2 USD | CN¥35.88B 5.29B USD | 27.95 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.86 7.65 USD |
-1.52
|
CN¥35.84B 5.29B USD | CN¥16.78M 2.48M USD | CN¥51.65 7.62 USD | CN¥52.60 7.76 USD | CN¥35.84B 5.29B USD | 99.73 | CN¥0.52 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.50 2.43 USD |
-3.17
|
CN¥35.19B 5.19B USD | CN¥6.06M 893.77K USD | CN¥16.49 2.43 USD | CN¥16.95 2.5 USD | CN¥35.19B 5.19B USD | 0 | -CN¥0.72 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.45 13.11 USD |
+0.1
|
CHF 4.03B 5.05B USD | CHF 229.93K 288.39K USD | CHF 10.29 12.91 USD | CHF 10.52 13.19 USD | CHF 4.03B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥53.59 7.91 USD |
+8.7
|
CN¥33.96B 5.01B USD | CN¥50.97M 7.52M USD | CN¥48.54 7.16 USD | CN¥55.80 8.23 USD | CN¥33.96B 5.01B USD | 382.78 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.63 9.83 USD |
-0.82
|
CN¥33.92B 5.01B USD | CN¥4.85M 716.06K USD | CN¥65.38 9.65 USD | CN¥67.28 9.93 USD | CN¥33.92B 5.01B USD | 38.96 | CN¥1.71 0.25 USD | ||
Perimeter
PRM
US
|
$30.54 — |
-2.21
|
$5.00B — | $1.17M — | $30.37 — | $31.25 — | $5.00B — | 0 | -$2.22 — | ||
Calumet
CLMT
US
|
$56.44 — |
+1.35
|
$4.96B — | $972.92K — | $55.30 — | $56.98 — | $4.96B — | 0 | -$1.54 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.52 5.68 USD |
-0.05
|
CN¥32.60B 4.81B USD | CN¥19.92M 2.94M USD | CN¥37.73 5.57 USD | CN¥39.49 5.83 USD | CN¥32.60B 4.81B USD | 34.39 | CN¥1.12 0.17 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,143 13.21 USD |
+0.09
|
¥775B 4.78B USD | ¥2M 10.64K USD | ¥2,119 13.07 USD | ¥2,146 13.23 USD | ¥775B 4.78B USD | 23.36 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,863 23.82 USD |
+0.13
|
¥753B 4.65B USD | ¥1M 7.56K USD | ¥3,757 23.17 USD | ¥3,863 23.82 USD | ¥753B 4.65B USD | 0 | -¥207 -1.2 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.34 1.08 USD |
-9.94
|
CN¥31.41B 4.63B USD | CN¥204.31M 30.15M USD | CN¥7.34 1.08 USD | CN¥7.97 1.18 USD | CN¥31.41B 4.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.51 13.18 USD |
+0.96
|
CHF 3.46B 4.34B USD | CHF 976.02K 1.22M USD | CHF 10.30 12.92 USD | CHF 10.54 13.22 USD | CHF 3.46B 4.34B USD | 0 | -CHF 0.10 -0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,980 18.38 USD |
+2.05
|
¥683B 4.21B USD | ¥1M 8.9K USD | ¥2,937 18.11 USD | ¥3,030 18.68 USD | ¥683B 4.21B USD | 16.72 | ¥178 1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
