Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$489.58 — |
+0.01
|
$225.69B — | $2.11M — | $486.45 — | $492.37 — | $225.69B — | 31.54 | $15.52 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.46 201.39 USD |
+2.9
|
€111.04B 128.18B USD | €405.05K 467.56K USD | €173.85 200.68 USD | €176.64 203.9 USD | €111.04B 128.18B USD | 31.37 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.30 — |
-0.33
|
$125.07B — | $5.77K — | $39.21 — | $39.65 — | $125.07B — | 30.46 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.40 201.32 USD |
+2.26
|
€93.76B 108.23B USD | €324.84K 374.97K USD | €173.88 200.72 USD | €176.54 203.79 USD | €93.76B 108.23B USD | 28.77 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$338.81 — |
-1.75
|
$82.25B — | $2.13M — | $338.10 — | $342.39 — | $82.25B — | 31.25 | $10.84 — | ||
Ecolab
ECL
US
|
$283.20 — |
-1.24
|
$79.39B — | $1.51M — | $281.33 — | $286.27 — | $79.39B — | 38.47 | $7.36 — | ||
Air Products and Chemicals
APD
US
|
$309.46 — |
+0.44
|
$68.91B — | $1.45M — | $306.63 — | $313.93 — | $68.91B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.3
|
NT$1.86T 59.09B USD | NT$129.25M 4.11M USD | NT$231.50 7.36 USD | NT$250.00 7.94 USD | NT$1.86T 59.09B USD | 37.76 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,234.00 4056.19 USD |
-2.65
|
CHF 31.04B 38.93B USD | CHF 4.82K 6.05K USD | CHF 3,231.00 4052.43 USD | CHF 3,286.00 4121.41 USD | CHF 31.04B 38.93B USD | 34.56 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 187.20 234.79 USD |
-2.58
|
CHF 30.82B 38.65B USD | CHF 16.82K 21.1K USD | CHF 186.85 234.35 USD | CHF 190.85 239.37 USD | CHF 30.82B 38.65B USD | 30.53 | CHF 6.13 7.69 USD | ||
Sika AG
SXYAY
US
|
$23.68 — |
-0.32
|
$37.98B — | $16.89K — | $23.62 — | $23.92 — | $37.98B — | 29.59 | $0.80 — | ||
Sika AG
SIKA.SW
CH
|
CHF 187.05 234.6 USD |
-2.6
|
CHF 30.01B 37.64B USD | CHF 142.65K 178.91K USD | CHF 186.80 234.29 USD | CHF 190.75 239.24 USD | CHF 30.01B 37.64B USD | 28.91 | CHF 6.47 8.11 USD | ||
Givaudan SA
GVDNY
US
|
$81.12 — |
-1.01
|
$37.44B — | $826.00 — | $81.01 — | $81.73 — | $37.44B — | 32.19 | $2.52 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,233.00 4054.94 USD |
-1.49
|
CHF 29.84B 37.43B USD | CHF 4.32K 5.42K USD | CHF 3,231.00 4052.43 USD | CHF 3,286.00 4121.41 USD | CHF 29.84B 37.43B USD | 31.49 | CHF 102.65 128.75 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.02 11.36 USD |
+0.92
|
CN¥241.11B 35.57B USD | CN¥45.22M 6.67M USD | CN¥76.00 11.21 USD | CN¥78.68 11.61 USD | CN¥241.11B 35.57B USD | 14.67 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$71.65 — |
-0.33
|
$33.41B — | $3.62K — | $71.56 — | $71.85 — | $33.41B — | 45.34 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,575.50 31.16 USD |
-2.94
|
₹2.47T 29.87B USD | ₹1.05M 12.66K USD | ₹2,545.20 30.79 USD | ₹2,645.30 32 USD | ₹2.47T 29.87B USD | 51.90 | ₹49.62 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.56 110.31 USD |
-0.19
|
€23.52B 27.15B USD | €111.50K 128.71K USD | €95.32 110.03 USD | €96.64 111.55 USD | €23.52B 27.15B USD | 68.25 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$112.17 — |
-1.79
|
$24.94B — | $1.57M — | $111.78 — | $113.53 — | $24.94B — | 16.39 | $6.84 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 790.50 991.47 USD |
+0.38
|
CHF 19.09B 23.94B USD | CHF 31.00 38.88 USD | CHF 788.50 988.96 USD | CHF 795.00 997.12 USD | CHF 19.09B 23.94B USD | 37.53 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 791.50 992.73 USD |
+0.19
|
CHF 18.51B 23.22B USD | CHF 2.56K 3.21K USD | CHF 789.50 990.22 USD | CHF 798.50 1001.51 USD | CHF 18.51B 23.22B USD | 38.99 | CHF 20.30 25.46 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.01 — |
+0.48
|
$22.57B — | $885.54K — | $78.47 — | $80.31 — | $22.57B — | 16.19 | $4.88 — | ||
International Flavors & Fragrances
IFF
US
|
$86.33 — |
-1.84
|
$22.03B — | $1.81M — | $86.14 — | $88.06 — | $22.03B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$65.08 — |
+2.21
|
$21.02B — | $4.15M — | $64.27 — | $65.95 — | $21.02B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,643.50 19.88 USD |
-2.62
|
₹1.67T 20.24B USD | ₹990.15K 11.98K USD | ₹1,637.50 19.81 USD | ₹1,675.50 20.27 USD | ₹1.67T 20.24B USD | 63.23 | ₹25.99 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 457.50 67.08 USD |
-0.4
|
DKK 126.63B 18.57B USD | DKK 18.58K 2.72K USD | DKK 457.10 67.02 USD | DKK 464.20 68.06 USD | DKK 126.63B 18.57B USD | 37.13 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥138.60 20.45 USD |
-6.07
|
CN¥125.38B 18.5B USD | CN¥22.91M 3.38M USD | CN¥134.87 19.9 USD | CN¥151.99 22.43 USD | CN¥125.38B 18.5B USD | 252.00 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$134.59 — |
-1.31
|
$18.18B — | $1.71M — | $133.68 — | $136.48 — | $18.18B — | 58.77 | $2.29 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,200 7.4 USD |
-0.66
|
¥3T 17.17B USD | ¥3M 15.94K USD | ¥1,198 7.39 USD | ¥1,216 7.5 USD | ¥3T 17.17B USD | 19.06 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$134.97 — |
-1.74
|
$15.93B — | $1.96M — | $133.55 — | $138.01 — | $15.93B — | 499.88 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.90 107.24 USD |
+0.09
|
€12.98B 14.99B USD | €11.42K 13.18K USD | €92.84 107.17 USD | €94.20 108.74 USD | €12.98B 14.99B USD | 54.64 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€92.88 107.21 USD |
+0.74
|
€12.74B 14.71B USD | €107.45K 124.03K USD | €92.76 107.08 USD | €94.28 108.83 USD | €12.74B 14.71B USD | 52.47 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$26.67 — |
-0.6
|
$14.63B — | $491.00 — | $26.70 — | $26.82 — | $14.63B — | 52.29 | $0.51 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,580 22.07 USD |
+1.94
|
¥2T 14.6B USD | ¥2M 13.67K USD | ¥3,470 21.4 USD | ¥3,594 22.16 USD | ¥2T 14.6B USD | 18.17 | ¥197 1.21 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.80 — |
+1.25
|
$14.42B — | $1.76K — | $21.78 — | $21.85 — | $14.42B — | 17.72 | $1.23 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.62 4.22 USD |
+0.49
|
CN¥96.41B 14.23B USD | CN¥58.83M 8.68M USD | CN¥28.42 4.19 USD | CN¥29.33 4.33 USD | CN¥96.41B 14.23B USD | 10.92 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.80 2.15 USD |
+2.42
|
NT$431.60B 13.71B USD | NT$69.28M 2.2M USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$431.60B 13.71B USD | 41.34 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$104.10 — |
-2.39
|
$13.29B — | $11.38M — | $103.51 — | $106.01 — | $13.29B — | 20.13 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.91 — |
-0.91
|
$12.30B — | $30.56K — | $23.78 — | $24.12 — | $12.30B — | 16.60 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.64 70 USD |
-1.72
|
€10.39B 12B USD | €53.22K 61.44K USD | €60.62 69.98 USD | €62.08 71.66 USD | €10.39B 12B USD | 16.30 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.82 72.52 USD |
+1.93
|
€10.33B 11.92B USD | €1.81K 2.09K USD | €62.72 72.4 USD | €63.66 73.48 USD | €10.33B 11.92B USD | 12.84 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,000.00 0.13 USD |
+2.3
|
IDR 172.93T 11.05B USD | IDR 226.10M 14.45K USD | IDR 1,960.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 172.93T 11.05B USD | 140.15 | IDR 14.27 0.0009 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.22 7.26 USD |
-1.36
|
CN¥72.70B 10.73B USD | CN¥48.91M 7.22M USD | CN¥49.18 7.26 USD | CN¥50.80 7.5 USD | CN¥72.70B 10.73B USD | 18.29 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.61 5.25 USD |
-2.28
|
CN¥72.59B 10.71B USD | CN¥42.67M 6.3M USD | CN¥35.60 5.25 USD | CN¥36.89 5.44 USD | CN¥72.59B 10.71B USD | 17.98 | CN¥1.98 0.29 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.98 2.8 USD |
-2.77
|
CN¥72.53B 10.7B USD | CN¥118.86M 17.54M USD | CN¥18.76 2.77 USD | CN¥20.19 2.98 USD | CN¥72.53B 10.7B USD | 11.86 | CN¥1.60 0.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.86 21.77 USD |
+0.4
|
€9.22B 10.64B USD | €18.04K 20.83K USD | €18.84 21.75 USD | €19.20 22.16 USD | €9.22B 10.64B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,266 7.81 USD |
+5.02
|
¥2T 10.61B USD | ¥7M 44.58K USD | ¥1,191 7.34 USD | ¥1,266 7.81 USD | ¥2T 10.61B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.82 72.52 USD |
-0.03
|
€9.07B 10.47B USD | €41.13K 47.48K USD | €62.72 72.4 USD | €63.72 73.55 USD | €9.07B 10.47B USD | 24.92 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.49 — |
+1.9
|
$10.46B — | $93.00 — | $14.50 — | $14.54 — | $10.46B — | 24.55 | $0.59 — | ||
Evonik Industries AG
EVKIY
US
|
$10.88 — |
+2.69
|
$10.14B — | $100.00 — | $10.90 — | $10.90 — | $10.14B — | 72.56 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.85 21.76 USD |
-0.84
|
€8.78B 10.14B USD | €357.01K 412.11K USD | €18.85 21.76 USD | €19.21 22.17 USD | €8.78B 10.14B USD | 72.50 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.39 — |
-0.22
|
$10.07B — | $5.15M — | $62.43 — | $64.93 — | $10.07B — | 48.02 | $1.32 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥69.37 10.24 USD |
-4.61
|
CN¥66.22B 9.77B USD | CN¥21.08M 3.11M USD | CN¥69.21 10.21 USD | CN¥73.67 10.87 USD | CN¥66.22B 9.77B USD | 70.78 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$75.07 — |
-0.85
|
$9.59B — | $561.38K — | $74.28 — | $76.52 — | $9.59B — | 0 | -$9.50 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-8.52
|
CN¥63.82B 9.42B USD | CN¥90.71M 13.38M USD | CN¥63.90 9.43 USD | CN¥69.28 10.22 USD | CN¥63.82B 9.42B USD | 96.98 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.81 8.82 USD |
-3.63
|
CN¥63.47B 9.37B USD | CN¥24.68M 3.64M USD | CN¥59.50 8.78 USD | CN¥62.00 9.15 USD | CN¥63.47B 9.37B USD | 249.20 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.00 22.28 USD |
-2.15
|
CN¥60.91B 8.99B USD | CN¥2.79M 411.43K USD | CN¥149.78 22.1 USD | CN¥157.77 23.28 USD | CN¥60.91B 8.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥12.00 1.77 USD |
+1.01
|
CN¥59.55B 8.79B USD | CN¥61.16M 9.02M USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥59.55B 8.79B USD | 21.05 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$35.54 — |
+1.75
|
$8.66B — | $6.45M — | $34.32 — | $35.64 — | $8.66B — | 48.02 | $0.74 — | ||
Eastman Chemical Company
EMN
US
|
$72.44 — |
-0.81
|
$8.28B — | $1.13M — | $72.02 — | $73.47 — | $8.28B — | 19.01 | $3.81 — | ||
NewMarket
NEU
US
|
$897.70 — |
-1.86
|
$8.26B — | $174.01K — | $895.32 — | $920.05 — | $8.26B — | 19.30 | $46.50 — | ||
Axalta Coating Systems
AXTA
US
|
$36.42 — |
-1.62
|
$7.79B — | $1.47M — | $36.30 — | $37.31 — | $7.79B — | 22.34 | $1.63 — | ||
Sasol Limited
SSL
US
|
$12.02 — |
+1.69
|
$7.71B — | $820.66K — | $11.96 — | $12.21 — | $7.71B — | 50.08 | $0.24 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.16 13.89 USD |
-1.4
|
CN¥49.50B 7.3B USD | CN¥32.86M 4.85M USD | CN¥93.88 13.85 USD | CN¥100.00 14.75 USD | CN¥49.50B 7.3B USD | 95.11 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.96 3.39 USD |
-2.38
|
CN¥49.23B 7.26B USD | CN¥20.17M 2.98M USD | CN¥22.95 3.39 USD | CN¥23.52 3.47 USD | CN¥49.23B 7.26B USD | 17.39 | CN¥1.32 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.66 9.54 USD |
-1.43
|
CN¥48.75B 7.19B USD | CN¥11.62M 1.71M USD | CN¥64.21 9.47 USD | CN¥66.88 9.87 USD | CN¥48.75B 7.19B USD | 31.38 | CN¥2.06 0.3 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€94.35 108.91 USD |
+1.1
|
€6.19B 7.15B USD | €84.00 96.96 USD | €94.20 108.74 USD | €96.15 110.99 USD | €6.19B 7.15B USD | 6.34 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.55 114.91 USD |
-0.12
|
€6.07B 7B USD | €1.53K 1.76K USD | €99.55 114.91 USD | €101.18 116.79 USD | €6.07B 7B USD | 19.67 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.50 2.58 USD |
-6.62
|
CN¥47.13B 6.95B USD | CN¥53.38M 7.88M USD | CN¥17.32 2.56 USD | CN¥18.77 2.77 USD | CN¥47.13B 6.95B USD | 27.34 | CN¥0.64 0.09 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹490.85 5.94 USD |
-1.39
|
₹572.33B 6.92B USD | ₹134.27K 1.62K USD | ₹490.00 5.93 USD | ₹501.10 6.06 USD | ₹572.33B 6.92B USD | 46.97 | ₹10.45 0.13 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.48 114.83 USD |
-0.62
|
€5.87B 6.78B USD | €18.61K 21.48K USD | €99.30 114.63 USD | €101.25 116.88 USD | €5.87B 6.78B USD | 25.57 | €3.89 4.49 USD | ||
Croda International Plc
COIHY
US
|
$23.26 — |
-0.59
|
$6.48B — | $8.00 — | $23.16 — | $23.40 — | $6.48B — | 59.63 | $0.39 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥176.16 25.99 USD |
-8.73
|
CN¥42.54B 6.28B USD | CN¥17.12M 2.53M USD | CN¥175.55 25.9 USD | CN¥191.01 28.18 USD | CN¥42.54B 6.28B USD | 140.92 | CN¥1.25 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.10 5.92 USD |
+0.3
|
CN¥41.88B 6.18B USD | CN¥10.05M 1.48M USD | CN¥39.75 5.86 USD | CN¥40.48 5.97 USD | CN¥41.88B 6.18B USD | 19.18 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.79 1.89 USD |
+0.39
|
CN¥41.61B 6.14B USD | CN¥94.13M 13.89M USD | CN¥12.68 1.87 USD | CN¥13.34 1.97 USD | CN¥41.61B 6.14B USD | 22.05 | CN¥0.58 0.09 USD | ||
Fuchs SE
FUPBY
US
|
$11.63 — |
+0.94
|
$6.09B — | $153.00 — | $11.74 — | $11.76 — | $6.09B — | 15.50 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€40.10 46.29 USD |
-0.4
|
€5.25B 6.06B USD | €13.09K 15.11K USD | €40.04 46.22 USD | €40.56 46.82 USD | €5.25B 6.06B USD | 15.48 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
-0.94
|
€5.17B 5.96B USD | €11.09K 12.8K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.50 64.07 USD |
-1.42
|
€5.03B 5.81B USD | €24.50K 28.28K USD | €54.90 63.37 USD | €55.70 64.3 USD | €5.03B 5.81B USD | 30.16 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.90 69.14 USD |
+0.46
|
€5.00B 5.78B USD | €304.00 350.92 USD | €59.75 68.97 USD | €61.35 70.82 USD | €5.00B 5.78B USD | 8.92 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$134.94 — |
-0.13
|
$5.74B — | $309.62K — | $134.69 — | $137.46 — | $5.74B — | 36.37 | $3.71 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.26 2.4 USD |
+0.31
|
CN¥38.77B 5.72B USD | CN¥17.83M 2.63M USD | CN¥16.14 2.38 USD | CN¥16.47 2.43 USD | CN¥38.77B 5.72B USD | 56.06 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$175.89 — |
-1.43
|
$5.61B — | $198.24K — | $174.83 — | $178.27 — | $5.61B — | 34.62 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.03 2.07 USD |
-0.14
|
CN¥37.51B 5.53B USD | CN¥19.97M 2.95M USD | CN¥13.95 2.06 USD | CN¥14.10 2.08 USD | CN¥37.51B 5.53B USD | 29.22 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥60.71 8.96 USD |
-3.63
|
CN¥37.40B 5.52B USD | CN¥10.22M 1.51M USD | CN¥60.50 8.93 USD | CN¥63.16 9.32 USD | CN¥37.40B 5.52B USD | 62.58 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥53.74 7.93 USD |
-3.81
|
CN¥37.14B 5.48B USD | CN¥24.88M 3.67M USD | CN¥53.66 7.92 USD | CN¥56.12 8.28 USD | CN¥37.14B 5.48B USD | 101.39 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.04 2.51 USD |
+1.85
|
CN¥36.34B 5.36B USD | CN¥10.95M 1.62M USD | CN¥16.58 2.45 USD | CN¥17.17 2.53 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.74 -0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.55 39.88 USD |
+0.29
|
€4.53B 5.22B USD | €12.78K 14.76K USD | €34.50 39.82 USD | €34.95 40.34 USD | €4.53B 5.22B USD | 13.33 | €2.59 2.99 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,320 14.31 USD |
+6.08
|
¥839B 5.17B USD | ¥4M 25.41K USD | ¥2,161 13.33 USD | ¥2,320 14.31 USD | ¥839B 5.17B USD | 25.32 | ¥92 0.56 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.62 13.32 USD |
-0.98
|
CHF 4.09B 5.13B USD | CHF 263.75K 330.8K USD | CHF 10.60 13.29 USD | CHF 10.95 13.73 USD | CHF 4.09B 5.13B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.50 — |
-0.39
|
$4.99B — | $885.09K — | $30.38 — | $31.26 — | $4.99B — | 0 | -$2.22 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,896 24.02 USD |
-1.96
|
¥760B 4.69B USD | ¥3M 15.5K USD | ¥3,801 23.44 USD | ¥3,920 24.17 USD | ¥760B 4.69B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.79 8.97 USD |
-3.46
|
CN¥30.95B 4.57B USD | CN¥3.85M 568.67K USD | CN¥60.41 8.91 USD | CN¥63.59 9.38 USD | CN¥30.95B 4.57B USD | 35.34 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.36 6.99 USD |
-5.37
|
CN¥30.01B 4.43B USD | CN¥27.89M 4.12M USD | CN¥46.90 6.92 USD | CN¥50.37 7.43 USD | CN¥30.01B 4.43B USD | 338.28 | CN¥0.14 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.63 13.33 USD |
-2.12
|
CHF 3.50B 4.38B USD | CHF 637.90K 800.08K USD | CHF 10.61 13.31 USD | CHF 10.99 13.78 USD | CHF 3.50B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Calumet
CLMT
US
|
$49.73 — |
+4.15
|
$4.37B — | $1.08M — | $46.53 — | $49.90 — | $4.37B — | 0 | -$1.54 — | ||
Cabot
CBT
US
|
$82.71 — |
-1.12
|
$4.27B — | $351.21K — | $82.01 — | $84.14 — | $4.27B — | 23.43 | $3.53 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.53 4.65 USD |
-3.34
|
CN¥28.86B 4.26B USD | CN¥26.17M 3.86M USD | CN¥31.39 4.63 USD | CN¥32.87 4.85 USD | CN¥28.86B 4.26B USD | 30.02 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.22 9.33 USD |
-7.27
|
CN¥28.68B 4.23B USD | CN¥18.36M 2.71M USD | CN¥63.03 9.3 USD | CN¥68.96 10.17 USD | CN¥28.68B 4.23B USD | 105.36 | CN¥0.60 0.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.85 8.24 USD |
+3.28
|
₹343.54B 4.16B USD | ₹14.16M 171.3K USD | ₹650.10 7.87 USD | ₹684.55 8.28 USD | ₹343.54B 4.16B USD | 42.68 | ₹15.95 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
