Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$458.15 — |
-0.85
|
$211.20B — | $638.92K — | $455.69 — | $462.96 — | $211.20B — | 29.59 | $15.48 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.24 190.74 USD |
-0.71
|
€105.45B 121.72B USD | €657.49K 758.96K USD | €164.90 190.35 USD | €166.96 192.73 USD | €105.45B 121.72B USD | 29.71 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.89 — |
-0.63
|
$120.90B — | $8.53K — | $37.89 — | $38.10 — | $120.90B — | 29.60 | $1.28 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.24 190.74 USD |
-0.68
|
€88.83B 102.54B USD | €45.82K 52.89K USD | €164.96 190.42 USD | €166.98 192.75 USD | €88.83B 102.54B USD | 27.26 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$322.25 — |
+0.25
|
$78.23B — | $347.88K — | $320.83 — | $328.44 — | $78.23B — | 29.75 | $10.83 — | ||
Ecolab
ECL
US
|
$274.43 — |
+0.13
|
$76.93B — | $181.01K — | $272.80 — | $276.68 — | $76.93B — | 36.83 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$284.65 — |
-0.85
|
$63.39B — | $261.38K — | $283.55 — | $288.01 — | $63.39B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$236.00 7.5 USD |
+5.36
|
NT$1.87T 59.47B USD | NT$92.70M 2.95M USD | NT$226.50 7.2 USD | NT$239.50 7.61 USD | NT$1.87T 59.47B USD | 38.06 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,254.00 4081.27 USD |
+1.21
|
CHF 31.23B 39.17B USD | CHF 1.04K 1.3K USD | CHF 3,229.00 4049.92 USD | CHF 3,292.03 4128.97 USD | CHF 31.23B 39.17B USD | 34.78 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,284.00 4118.9 USD |
+1.23
|
CHF 30.32B 38.02B USD | CHF 5.30K 6.65K USD | CHF 3,229.00 4049.92 USD | CHF 3,296.00 4133.95 USD | CHF 30.32B 38.02B USD | 31.93 | CHF 102.83 128.97 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.38 229.99 USD |
+1.59
|
CHF 30.19B 37.86B USD | CHF 29.31K 36.76K USD | CHF 182.25 228.58 USD | CHF 185.80 233.04 USD | CHF 30.19B 37.86B USD | 29.91 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.70 231.66 USD |
+1.04
|
CHF 29.63B 37.17B USD | CHF 280.73K 352.1K USD | CHF 182.20 228.52 USD | CHF 185.90 233.16 USD | CHF 29.63B 37.17B USD | 28.54 | CHF 6.47 8.11 USD | ||
Givaudan SA
GVDNY
US
|
$79.68 — |
+1.45
|
$36.78B — | $129.00 — | $79.66 — | $79.84 — | $36.78B — | 31.74 | $2.51 — | ||
Sika AG
SXYAY
US
|
$22.37 — |
+2.1
|
$35.89B — | $535.00 — | $22.36 — | $22.49 — | $35.89B — | 28.31 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
-0.64
|
CN¥220.17B 32.48B USD | CN¥19.79M 2.92M USD | CN¥69.88 10.31 USD | CN¥71.09 10.49 USD | CN¥220.17B 32.48B USD | 13.39 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$65.55 — |
-0.97
|
$30.56B — | $1.31K — | $65.39 — | $66.08 — | $30.56B — | 41.75 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,454.00 29.69 USD |
+1.55
|
₹2.35T 28.46B USD | ₹485.83K 5.88K USD | ₹2,421.00 29.29 USD | ₹2,454.00 29.69 USD | ₹2.35T 28.46B USD | 49.29 | ₹49.78 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.36 106.61 USD |
+0.63
|
€22.65B 26.15B USD | €612.55K 707.09K USD | €91.02 105.07 USD | €93.16 107.54 USD | €22.65B 26.15B USD | 65.97 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 804.50 1009.03 USD |
-0.06
|
CHF 19.42B 24.36B USD | CHF 447.00 560.64 USD | CHF 793.50 995.23 USD | CHF 809.60 1015.42 USD | CHF 19.42B 24.36B USD | 38.20 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 809.00 1014.67 USD |
+0.56
|
CHF 18.92B 23.73B USD | CHF 3.39K 4.25K USD | CHF 794.00 995.86 USD | CHF 809.50 1015.3 USD | CHF 18.92B 23.73B USD | 39.91 | CHF 20.27 25.42 USD | ||
PPG Industries
PPG
US
|
$106.06 — |
+1.03
|
$23.58B — | $293.83K — | $105.00 — | $107.19 — | $23.58B — | 15.21 | $6.97 — | ||
International Flavors & Fragrances
IFF
US
|
$85.35 — |
+1.13
|
$21.78B — | $275.59K — | $84.61 — | $85.35 — | $21.78B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.14 — |
-1.16
|
$20.72B — | $503.58K — | $63.52 — | $64.69 — | $20.72B — | 0 | -$0.83 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$71.80 — |
+4.54
|
$20.51B — | $398.11K — | $70.51 — | $71.96 — | $20.51B — | 14.77 | $4.86 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥145.18 21.42 USD |
+1.33
|
CN¥131.33B 19.38B USD | CN¥39.28M 5.8M USD | CN¥141.80 20.92 USD | CN¥151.88 22.41 USD | CN¥131.33B 19.38B USD | 268.85 | CN¥0.54 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,551.50 18.77 USD |
+0.5
|
₹1.58T 19.11B USD | ₹354.08K 4.28K USD | ₹1,535.00 18.57 USD | ₹1,561.10 18.89 USD | ₹1.58T 19.11B USD | 59.81 | ₹25.94 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.90 63.18 USD |
-0.01
|
DKK 119.27B 17.49B USD | DKK 380.68K 55.82K USD | DKK 426.30 62.5 USD | DKK 431.10 63.21 USD | DKK 119.27B 17.49B USD | 34.97 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$129.34 — |
+1.39
|
$17.47B — | $254.84K — | $128.43 — | $129.56 — | $17.47B — | 55.51 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,156 7.12 USD |
+2.21
|
¥3T 16.53B USD | ¥3M 19.22K USD | ¥1,135 7 USD | ¥1,161 7.16 USD | ¥3T 16.53B USD | 18.35 | ¥63 0.39 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.65 104.64 USD |
-0.83
|
€12.67B 14.63B USD | €32.49K 37.5K USD | €90.10 104.01 USD | €91.51 105.63 USD | €12.67B 14.63B USD | 53.32 | €1.70 1.96 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥58.69 8.66 USD |
+5.03
|
CN¥98.49B 14.53B USD | CN¥97.39M 14.37M USD | CN¥58.50 8.63 USD | CN¥61.47 9.07 USD | CN¥98.49B 14.53B USD | 48.50 | CN¥1.21 0.18 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.90 — |
+2.62
|
$14.49B — | $1.24K — | $21.90 — | $21.99 — | $14.49B — | 17.10 | $1.28 — | ||
Symrise AG
SY1.DE
DE
|
€90.10 104.01 USD |
-1.49
|
€12.36B 14.27B USD | €368.02K 424.82K USD | €90.02 103.91 USD | €91.60 105.74 USD | €12.36B 14.27B USD | 50.90 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$25.96 — |
-0.65
|
$14.24B — | $920.00 — | $25.95 — | $26.19 — | $14.24B — | 50.90 | $0.51 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,405 21 USD |
+2.1
|
¥2T 13.89B USD | ¥3M 20.39K USD | ¥3,352 20.67 USD | ¥3,410 21.03 USD | ¥2T 13.89B USD | 17.27 | ¥197 1.22 USD | ||
Albemarle
ALB
US
|
$114.87 — |
+4.93
|
$13.56B — | $776.57K — | $112.54 — | $115.00 — | $13.56B — | 425.44 | $0.27 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.34 3.89 USD |
-1.97
|
CN¥88.73B 13.09B USD | CN¥30.39M 4.48M USD | CN¥26.27 3.88 USD | CN¥26.89 3.97 USD | CN¥88.73B 13.09B USD | 10.05 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.60 2.05 USD |
+3.53
|
NT$411.23B 13.07B USD | NT$24.22M 769.46K USD | NT$62.50 1.99 USD | NT$64.70 2.06 USD | NT$411.23B 13.07B USD | 39.39 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$99.51 — |
-0.27
|
$12.70B — | $106.99K — | $99.26 — | $101.16 — | $12.70B — | 19.24 | $5.17 — | ||
Brenntag SE
0MPT.IL
GB
|
€60.83 70.22 USD |
-0.82
|
€10.00B 11.54B USD | €99.20K 114.51K USD | €60.67 70.03 USD | €61.92 71.48 USD | €10.00B 11.54B USD | 12.43 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.50 65.22 USD |
-1.81
|
€9.68B 11.18B USD | €462.49K 533.86K USD | €56.50 65.22 USD | €57.98 66.93 USD | €9.68B 11.18B USD | 15.18 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.60 — |
-1.82
|
$11.11B — | $131.19K — | $21.60 — | $22.15 — | $11.11B — | 15.10 | $1.43 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.73 2.62 USD |
+1.43
|
CN¥72.90B 10.76B USD | CN¥66.97M 9.88M USD | CN¥17.05 2.52 USD | CN¥17.92 2.64 USD | CN¥72.90B 10.76B USD | 11.08 | CN¥1.60 0.24 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,217 7.5 USD |
+1.5
|
¥2T 10.2B USD | ¥5M 31.7K USD | ¥1,192 7.35 USD | ¥1,217 7.5 USD | ¥2T 10.2B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.82 70.21 USD |
-1.33
|
€8.78B 10.14B USD | €163.80K 189.08K USD | €60.62 69.98 USD | €61.78 71.31 USD | €8.78B 10.14B USD | 24.13 | €2.52 2.91 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,830.00 0.12 USD |
+0.27
|
IDR 158.23T 10.11B USD | IDR 80.20M 5.12K USD | IDR 1,810.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 158.23T 10.11B USD | 130.24 | IDR 14.05 0.0008 USD | ||
Brenntag SE
BNTGY
US
|
$13.97 — |
-0.5
|
$10.09B — | $88.00 — | $13.97 — | $13.97 — | $10.09B — | 24.08 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.88 4.85 USD |
-0.66
|
CN¥67.03B 9.89B USD | CN¥23.91M 3.53M USD | CN¥32.72 4.83 USD | CN¥33.34 4.92 USD | CN¥67.03B 9.89B USD | 16.60 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.43 20.11 USD |
-0.85
|
€8.52B 9.83B USD | €189.90K 219.2K USD | €17.30 19.97 USD | €17.57 20.28 USD | €8.52B 9.83B USD | 0 | -€0.62 -0.7 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.11 9.75 USD |
-3.16
|
CN¥65.91B 9.73B USD | CN¥74.96M 11.06M USD | CN¥65.83 9.71 USD | CN¥68.90 10.17 USD | CN¥65.91B 9.73B USD | 100.16 | CN¥0.66 0.1 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.34 — |
+3.59
|
$9.64B — | $100.00 — | $10.05 — | $10.05 — | $9.64B — | 68.93 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€17.55 20.26 USD |
-0.11
|
€8.18B 9.44B USD | €1.08M 1.25M USD | €17.29 19.96 USD | €17.58 20.29 USD | €8.18B 9.44B USD | 67.50 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.00 — |
+0.89
|
$9.37B — | $616.59K — | $58.55 — | $59.98 — | $9.37B — | 44.69 | $1.32 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.74 6.31 USD |
+0.92
|
CN¥63.13B 9.31B USD | CN¥25.96M 3.83M USD | CN¥42.00 6.2 USD | CN¥42.95 6.34 USD | CN¥63.13B 9.31B USD | 15.88 | CN¥2.69 0.4 USD | ||
Westlake
WLK
US
|
$70.96 — |
+0.42
|
$9.07B — | $121.85K — | $69.83 — | $71.62 — | $9.07B — | 0 | -$9.58 — | ||
Sasol Limited
SSL
US
|
$14.12 — |
-1.22
|
$9.05B — | $1.22M — | $13.75 — | $14.17 — | $9.05B — | 12.27 | $1.15 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥150.30 22.18 USD |
+2.18
|
CN¥60.63B 8.95B USD | CN¥3.44M 507.44K USD | CN¥146.10 21.56 USD | CN¥153.00 22.57 USD | CN¥60.63B 8.95B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.37 7.87 USD |
-2.45
|
CN¥56.64B 8.36B USD | CN¥19.72M 2.91M USD | CN¥53.13 7.84 USD | CN¥54.99 8.11 USD | CN¥56.64B 8.36B USD | 222.37 | CN¥0.24 0.04 USD | ||
NewMarket
NEU
US
|
$896.64 — |
+0.56
|
$8.25B — | $37.06K — | $878.66 — | $904.53 — | $8.25B — | 19.29 | $46.46 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.40 10.68 USD |
-1.5
|
CN¥54.58B 8.05B USD | CN¥9.55M 1.41M USD | CN¥72.00 10.62 USD | CN¥73.96 10.91 USD | CN¥54.58B 8.05B USD | 35.14 | CN¥2.06 0.3 USD | ||
Element
ESI
US
|
$33.01 — |
+2.83
|
$8.04B — | $955.78K — | $32.53 — | $33.14 — | $8.04B — | 44.60 | $0.74 — | ||
Eastman Chemical Company
EMN
US
|
$66.19 — |
+1.73
|
$7.57B — | $236.06K — | $65.69 — | $66.66 — | $7.57B — | 17.23 | $3.84 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.95 14.16 USD |
-2.6
|
CN¥50.44B 7.44B USD | CN¥24.22M 3.57M USD | CN¥95.80 14.14 USD | CN¥101.77 15.02 USD | CN¥50.44B 7.44B USD | 96.91 | CN¥0.99 0.15 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥48.93B 7.22B USD | CN¥29.44M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥48.93B 7.22B USD | 17.29 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.93 — |
-1.08
|
$7.05B — | $675.99K — | $32.69 — | $33.62 — | $7.05B — | 20.20 | $1.63 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.14 3.27 USD |
-1.16
|
CN¥47.47B 7B USD | CN¥15.55M 2.29M USD | CN¥22.09 3.26 USD | CN¥22.60 3.33 USD | CN¥47.47B 7B USD | 16.77 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.90 7.07 USD |
-0.02
|
CN¥47.01B 6.94B USD | CN¥11.06M 1.63M USD | CN¥47.36 6.99 USD | CN¥48.35 7.13 USD | CN¥47.01B 6.94B USD | 43.94 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.56 110.31 USD |
-0.07
|
€5.82B 6.72B USD | €24.05K 27.76K USD | €95.00 109.66 USD | €96.50 111.39 USD | €5.82B 6.72B USD | 18.88 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.66 2.46 USD |
+0.18
|
CN¥44.87B 6.62B USD | CN¥14.71M 2.17M USD | CN¥16.29 2.4 USD | CN¥16.73 2.47 USD | CN¥44.87B 6.62B USD | 26.03 | CN¥0.64 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥72.25 10.66 USD |
+4.24
|
CN¥44.51B 6.57B USD | CN¥36.15M 5.33M USD | CN¥69.00 10.18 USD | CN¥75.96 11.21 USD | CN¥44.51B 6.57B USD | 74.48 | CN¥0.97 0.14 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.46 110.19 USD |
-0.38
|
€5.64B 6.51B USD | €121.43K 140.17K USD | €94.92 109.57 USD | €96.58 111.49 USD | €5.64B 6.51B USD | 24.53 | €3.89 4.49 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥52.67 7.77 USD |
+0.63
|
CN¥43.76B 6.46B USD | CN¥21.11M 3.11M USD | CN¥51.96 7.67 USD | CN¥53.53 7.9 USD | CN¥43.76B 6.46B USD | 15.72 | CN¥3.35 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹448.60 5.43 USD |
+0.1
|
₹523.07B 6.33B USD | ₹443.46K 5.37K USD | ₹443.90 5.37 USD | ₹452.35 5.47 USD | ₹523.07B 6.33B USD | 42.96 | ₹10.44 0.13 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.26 47.63 USD |
-0.82
|
€5.41B 6.24B USD | €82.42K 95.14K USD | €41.26 47.63 USD | €41.80 48.25 USD | €5.41B 6.24B USD | 15.93 | €2.59 2.99 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥174.69 25.77 USD |
-6.4
|
CN¥42.18B 6.22B USD | CN¥13.10M 1.93M USD | CN¥174.69 25.77 USD | CN¥189.99 28.03 USD | CN¥42.18B 6.22B USD | 139.75 | CN¥1.25 0.18 USD | ||
Fuchs SE
FUPBY
US
|
$11.86 — |
-0.67
|
$6.21B — | $3.06K — | $11.83 — | $11.96 — | $6.21B — | 15.81 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.60 48.02 USD |
-0.02
|
€5.34B 6.17B USD | €0.00 0 USD | €41.60 48.02 USD | €41.62 48.04 USD | €5.34B 6.17B USD | 22.12 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.39 — |
+2.39
|
$5.96B — | $100.00 — | $21.39 — | $21.39 — | $5.96B — | 56.28 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.49 5.53 USD |
-0.58
|
CN¥39.16B 5.78B USD | CN¥4.96M 732.01K USD | CN¥37.20 5.49 USD | CN¥37.95 5.6 USD | CN¥39.16B 5.78B USD | 17.93 | CN¥2.09 0.31 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.37 8.17 USD |
+1.82
|
CN¥38.27B 5.65B USD | CN¥57.97M 8.55M USD | CN¥54.55 8.05 USD | CN¥56.40 8.32 USD | CN¥38.27B 5.65B USD | 104.47 | CN¥0.53 0.08 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.60 61.87 USD |
-0.19
|
€4.86B 5.61B USD | €42.07K 48.57K USD | €52.80 60.95 USD | €54.20 62.56 USD | €4.86B 5.61B USD | 27.91 | €1.92 2.22 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.54 1.7 USD |
-0.35
|
CN¥37.54B 5.54B USD | CN¥24.18M 3.57M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥37.54B 5.54B USD | 19.89 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.00 65.8 USD |
+0.13
|
€4.76B 5.5B USD | €2.94K 3.39K USD | €55.70 64.3 USD | €57.40 66.26 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$128.82 — |
+0.4
|
$5.48B — | $50.81K — | $128.21 — | $130.12 — | $5.48B — | 34.72 | $3.71 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥58.00 8.56 USD |
-2.77
|
CN¥36.76B 5.42B USD | CN¥28.59M 4.22M USD | CN¥57.77 8.52 USD | CN¥59.76 8.82 USD | CN¥36.76B 5.42B USD | 446.15 | CN¥0.13 0.02 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.60 41.09 USD |
-0.14
|
€4.66B 5.38B USD | €7.00K 8.08K USD | €35.50 40.98 USD | €35.90 41.44 USD | €4.66B 5.38B USD | 13.74 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$167.91 — |
+0.18
|
$5.35B — | $42.14K — | $166.61 — | $168.88 — | $5.35B — | 33.05 | $5.08 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.04 2.22 USD |
+1.83
|
CN¥35.86B 5.29B USD | CN¥13.83M 2.04M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥35.86B 5.29B USD | 51.86 | CN¥0.29 0.04 USD | ||
Perimeter
PRM
US
|
$32.32 — |
+1.32
|
$5.29B — | $324.04K — | $31.88 — | $32.58 — | $5.29B — | 0 | -$2.22 — | ||
Calumet
CLMT
US
|
$58.80 — |
+1.36
|
$5.17B — | $577.39K — | $57.30 — | $59.17 — | $5.17B — | 0 | -$1.54 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.10 1.93 USD |
+0.77
|
CN¥35.02B 5.17B USD | CN¥23.63M 3.49M USD | CN¥12.87 1.9 USD | CN¥13.20 1.95 USD | CN¥35.02B 5.17B USD | 27.29 | CN¥0.48 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.58 9.97 USD |
-1.93
|
CN¥34.41B 5.08B USD | CN¥3.84M 566.85K USD | CN¥67.44 9.95 USD | CN¥69.22 10.21 USD | CN¥34.41B 5.08B USD | 39.29 | CN¥1.72 0.25 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.10 2.38 USD |
-1.04
|
CN¥34.33B 5.07B USD | CN¥4.28M 631.55K USD | CN¥16.05 2.37 USD | CN¥16.32 2.41 USD | CN¥34.33B 5.07B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
+0.19
|
CHF 4.02B 5.05B USD | CHF 12.54K 15.72K USD | CHF 10.37 13 USD | CHF 10.56 13.24 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥40.38 5.96 USD |
-2.65
|
CN¥34.18B 5.04B USD | CN¥45.68M 6.74M USD | CN¥40.31 5.95 USD | CN¥42.75 6.31 USD | CN¥34.18B 5.04B USD | 36.05 | CN¥1.12 0.17 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥806B 4.97B USD | ¥2M 10.13K USD | ¥2,195 13.53 USD | ¥2,229 13.74 USD | ¥806B 4.97B USD | 24.31 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,810 23.49 USD |
-0.24
|
¥743B 4.58B USD | ¥998K 6.15K USD | ¥3,769 23.24 USD | ¥3,848 23.73 USD | ¥743B 4.58B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥66.90 9.87 USD |
-1.4
|
CN¥30.35B 4.48B USD | CN¥14.07M 2.08M USD | CN¥66.55 9.82 USD | CN¥69.39 10.24 USD | CN¥30.35B 4.48B USD | 111.50 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.55 13.23 USD |
+1.15
|
CHF 3.47B 4.35B USD | CHF 731.52K 917.5K USD | CHF 10.32 12.94 USD | CHF 10.58 13.27 USD | CHF 3.47B 4.35B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.22 9.62 USD |
+1.27
|
CN¥28.48B 4.2B USD | CN¥6.92M 1.02M USD | CN¥64.00 9.44 USD | CN¥66.30 9.78 USD | CN¥28.48B 4.2B USD | 23.37 | CN¥2.79 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
