Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1340)
- {{item.name}}
Specialty Chemicals (1340)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$489.51 — |
+0.86
|
$225.65B — | $1.24M — | $486.70 — | $489.60 — | $225.65B — | 31.33 | $15.62 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.43 — |
+1.6
|
$125.48B — | $32.78K — | $39.24 — | $39.60 — | $125.48B — | 29.87 | $1.32 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.80 196.01 USD |
+1.81
|
€108.07B 124.75B USD | €680.41K 785.42K USD | €167.92 193.84 USD | €170.66 197 USD | €108.07B 124.75B USD | 30.59 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.54 196.86 USD |
+2.12
|
€91.68B 105.83B USD | €7.89K 9.11K USD | €167.66 193.54 USD | €170.62 196.95 USD | €91.68B 105.83B USD | 28.14 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.86 — |
-0.1
|
$83.72B — | $1.56M — | $343.00 — | $348.67 — | $83.72B — | 31.84 | $10.83 — | ||
Ecolab
ECL
US
|
$286.75 — |
+0.29
|
$80.38B — | $730.37K — | $285.16 — | $289.99 — | $80.38B — | 38.33 | $7.48 — | ||
Air Products and Chemicals
APD
US
|
$308.09 — |
+0.86
|
$68.61B — | $1.04M — | $305.19 — | $308.37 — | $68.61B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$220.50 7.01 USD |
-3.08
|
NT$1.75T 55.57B USD | NT$191.82M 6.1M USD | NT$219.00 6.96 USD | NT$238.50 7.58 USD | NT$1.75T 55.57B USD | 35.56 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,322.00 4166.56 USD |
+2.31
|
CHF 31.88B 39.99B USD | CHF 4.50K 5.64K USD | CHF 3,262.00 4091.31 USD | CHF 3,347.00 4197.92 USD | CHF 31.88B 39.99B USD | 35.51 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.15 241 USD |
+0.38
|
CHF 31.63B 39.68B USD | CHF 40.68K 51.02K USD | CHF 191.95 240.75 USD | CHF 194.30 243.7 USD | CHF 31.63B 39.68B USD | 31.34 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
+0.76
|
CHF 30.96B 38.84B USD | CHF 236.91K 297.14K USD | CHF 191.65 240.37 USD | CHF 194.35 243.76 USD | CHF 30.96B 38.84B USD | 29.60 | CHF 6.52 8.18 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,322.00 4166.56 USD |
+1.47
|
CHF 30.67B 38.46B USD | CHF 11.36K 14.25K USD | CHF 3,257.00 4085.04 USD | CHF 3,349.00 4200.43 USD | CHF 30.67B 38.46B USD | 32.31 | CHF 102.80 128.94 USD | ||
Sika AG
SXYAY
US
|
$23.75 — |
0
|
$38.10B — | $4.02K — | $23.71 — | $24.07 — | $38.10B — | 29.32 | $0.81 — | ||
Givaudan SA
GVDNY
US
|
$81.95 — |
+0.86
|
$37.83B — | $928.00 — | $81.91 — | $82.96 — | $37.83B — | 31.76 | $2.58 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥78.04 11.51 USD |
+2.79
|
CN¥244.30B 36.05B USD | CN¥47.62M 7.03M USD | CN¥75.53 11.14 USD | CN¥78.18 11.54 USD | CN¥244.30B 36.05B USD | 14.86 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$71.89 — |
+0.67
|
$33.52B — | $2.88K — | $71.23 — | $73.19 — | $33.52B — | 45.21 | $1.59 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,608.70 31.56 USD |
-0.85
|
₹2.50T 30.26B USD | ₹482.51K 5.84K USD | ₹2,583.80 31.26 USD | ₹2,645.00 32 USD | ₹2.50T 30.26B USD | 52.91 | ₹49.30 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.30 110.01 USD |
+1.79
|
€23.45B 27.07B USD | €596.29K 688.32K USD | €93.66 108.11 USD | €96.34 111.21 USD | €23.45B 27.07B USD | 68.07 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$114.22 — |
+0.66
|
$25.39B — | $1.05M — | $112.82 — | $115.53 — | $25.39B — | 16.29 | $7.01 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 787.50 987.71 USD |
+2.41
|
CHF 19.01B 23.85B USD | CHF 1.93K 2.42K USD | CHF 778.50 976.42 USD | CHF 794.00 995.86 USD | CHF 19.01B 23.85B USD | 37.39 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 791.00 992.1 USD |
+2.86
|
CHF 18.50B 23.2B USD | CHF 16.31K 20.46K USD | CHF 772.00 968.27 USD | CHF 796.50 999 USD | CHF 18.50B 23.2B USD | 38.60 | CHF 20.49 25.7 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.63 — |
-2.24
|
$22.46B — | $893.88K — | $78.51 — | $81.97 — | $22.46B — | 16.55 | $4.75 — | ||
International Flavors & Fragrances
IFF
US
|
$87.95 — |
+1.27
|
$22.44B — | $1.16M — | $87.08 — | $88.64 — | $22.44B — | 0 | -$3.13 — | ||
LyondellBasell Industries
LYB
US
|
$63.67 — |
+0.97
|
$20.57B — | $2.17M — | $62.50 — | $64.36 — | $20.57B — | 0 | -$0.84 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.50 19.71 USD |
-1.6
|
₹1.66T 20.07B USD | ₹449.54K 5.44K USD | ₹1,617.00 19.56 USD | ₹1,658.50 20.07 USD | ₹1.66T 20.07B USD | 62.67 | ₹26.00 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.35 67.35 USD |
+1.31
|
DKK 127.14B 18.64B USD | DKK 61.51K 9.02K USD | DKK 452.80 66.39 USD | DKK 463.90 68.02 USD | DKK 127.14B 18.64B USD | 37.28 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.17 20.53 USD |
-1.13
|
CN¥125.89B 18.57B USD | CN¥13.86M 2.04M USD | CN¥138.01 20.36 USD | CN¥144.18 21.27 USD | CN¥125.89B 18.57B USD | 248.51 | CN¥0.56 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$136.98 — |
-1.31
|
$18.50B — | $1.06M — | $135.83 — | $140.62 — | $18.50B — | 59.55 | $2.30 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,178 7.26 USD |
-1.09
|
¥3T 16.85B USD | ¥2M 14.62K USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥3T 16.85B USD | 18.72 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$137.36 — |
+1.17
|
$16.21B — | $1.45M — | $135.73 — | $141.22 — | $16.21B — | 508.74 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.82 107.15 USD |
+1.25
|
€12.97B 14.98B USD | €18.29K 21.12K USD | €91.80 105.97 USD | €93.40 107.81 USD | €12.97B 14.98B USD | 54.60 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.83 — |
+0.75
|
$14.72B — | $1.70K — | $26.82 — | $27.11 — | $14.72B — | 51.59 | $0.52 — | ||
Symrise AG
SY1.DE
DE
|
€92.90 107.24 USD |
+1.13
|
€12.74B 14.71B USD | €205.64K 237.37K USD | €91.90 106.08 USD | €93.70 108.16 USD | €12.74B 14.71B USD | 52.48 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.53 — |
+0.47
|
$14.24B — | $547.00 — | $21.50 — | $21.74 — | $14.24B — | 17.36 | $1.24 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,471 21.4 USD |
+1.46
|
¥2T 14.16B USD | ¥3M 16.35K USD | ¥3,418 21.08 USD | ¥3,509 21.64 USD | ¥2T 14.16B USD | 17.60 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.38 4.19 USD |
+3.61
|
CN¥95.60B 14.11B USD | CN¥58.18M 8.58M USD | CN¥27.18 4.01 USD | CN¥28.55 4.21 USD | CN¥95.60B 14.11B USD | 10.83 | CN¥2.62 0.39 USD | ||
RPM
RPM
US
|
$106.65 — |
+0.9
|
$13.61B — | $1.12M — | $104.86 — | $107.42 — | $13.61B — | 20.43 | $5.22 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 1.99 USD |
-0.63
|
NT$399.13B 12.68B USD | NT$33.67M 1.07M USD | NT$62.10 1.97 USD | NT$64.80 2.06 USD | NT$399.13B 12.68B USD | 38.23 | NT$1.64 0.05 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$24.13 — |
+1.09
|
$12.41B — | $44.28K — | $23.86 — | $24.12 — | $12.41B — | 16.52 | $1.46 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.92 71.48 USD |
+0.65
|
€10.61B 12.25B USD | €337.87K 390.01K USD | €61.60 71.11 USD | €62.44 72.08 USD | €10.61B 12.25B USD | 16.64 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.63 71.14 USD |
+2.05
|
€10.13B 11.69B USD | €71.18K 82.16K USD | €61.29 70.75 USD | €62.08 71.66 USD | €10.13B 11.69B USD | 12.60 | €4.89 5.64 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.15 5.48 USD |
-0.32
|
CN¥75.73B 11.17B USD | CN¥44.12M 6.51M USD | CN¥36.80 5.43 USD | CN¥37.47 5.53 USD | CN¥75.73B 11.17B USD | 18.76 | CN¥1.98 0.29 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.49 2.88 USD |
+1.51
|
CN¥74.48B 10.99B USD | CN¥93.91M 13.86M USD | CN¥18.88 2.79 USD | CN¥19.74 2.91 USD | CN¥74.48B 10.99B USD | 12.18 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥50.10 7.39 USD |
+3.88
|
CN¥74.00B 10.92B USD | CN¥90.03M 13.28M USD | CN¥48.81 7.2 USD | CN¥50.98 7.52 USD | CN¥74.00B 10.92B USD | 18.62 | CN¥2.69 0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.77
|
IDR 169.90T 10.86B USD | IDR 353.31M 22.58K USD | IDR 1,935.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 169.90T 10.86B USD | 138.86 | IDR 14.15 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.79 21.68 USD |
+2.09
|
€9.18B 10.6B USD | €306.75K 354.09K USD | €18.52 21.38 USD | €18.85 21.76 USD | €9.18B 10.6B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.74 71.27 USD |
+2.05
|
€8.91B 10.29B USD | €286.42K 330.62K USD | €61.20 70.65 USD | €62.06 71.64 USD | €8.91B 10.29B USD | 24.50 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.22 — |
+1.35
|
$10.27B — | $100.00 — | $14.29 — | $14.29 — | $10.27B — | 23.69 | $0.60 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.50 10.7 USD |
-3.33
|
CN¥69.21B 10.21B USD | CN¥24.05M 3.55M USD | CN¥72.50 10.7 USD | CN¥75.68 11.17 USD | CN¥69.21B 10.21B USD | 73.97 | CN¥0.98 0.14 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥68.90 10.17 USD |
-1.59
|
CN¥68.70B 10.14B USD | CN¥98.16M 14.48M USD | CN¥68.09 10.05 USD | CN¥71.87 10.6 USD | CN¥68.70B 10.14B USD | 104.39 | CN¥0.66 0.1 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.79 21.69 USD |
+1.46
|
€8.76B 10.11B USD | €938.43K 1.08M USD | €18.56 21.42 USD | €18.86 21.77 USD | €8.76B 10.11B USD | 72.26 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$63.53 — |
+12.76
|
$10.09B — | $16.44M — | $63.13 — | $67.50 — | $10.09B — | 42.63 | $1.49 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,184 7.3 USD |
+1.07
|
¥2T 9.92B USD | ¥12M 71.15K USD | ¥1,170 7.21 USD | ¥1,188 7.33 USD | ¥2T 9.92B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.60 — |
-0.37
|
$9.88B — | $100.00 — | $10.70 — | $10.70 — | $9.88B — | 70.66 | $0.15 — | ||
Westlake
WLK
US
|
$75.71 — |
+2.41
|
$9.68B — | $731.52K — | $73.92 — | $76.01 — | $9.68B — | 0 | -$9.58 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥60.18 8.88 USD |
-1.04
|
CN¥63.86B 9.42B USD | CN¥26.47M 3.9M USD | CN¥59.94 8.84 USD | CN¥61.71 9.11 USD | CN¥63.86B 9.42B USD | 261.65 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.95 23.31 USD |
-1.21
|
CN¥63.71B 9.4B USD | CN¥4.79M 706.76K USD | CN¥152.77 22.54 USD | CN¥162.00 23.9 USD | CN¥63.71B 9.4B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.89 1.75 USD |
+2.32
|
CN¥59.00B 8.71B USD | CN¥55.27M 8.16M USD | CN¥11.33 1.67 USD | CN¥12.08 1.78 USD | CN¥59.00B 8.71B USD | 20.85 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.93 — |
-4.35
|
$8.51B — | $20.71M — | $33.70 — | $37.50 — | $8.51B — | 49.19 | $0.71 — | ||
NewMarket
NEU
US
|
$914.69 — |
-0.96
|
$8.41B — | $77.48K — | $913.49 — | $934.68 — | $8.41B — | 19.88 | $46.01 — | ||
Eastman Chemical Company
EMN
US
|
$73.03 — |
+0.52
|
$8.35B — | $770.51K — | $72.36 — | $74.10 — | $8.35B — | 18.91 | $3.86 — | ||
Axalta Coating Systems
AXTA
US
|
$37.02 — |
+0.9
|
$7.92B — | $1.91M — | $36.53 — | $37.32 — | $7.92B — | 22.57 | $1.64 — | ||
Sasol Limited
SSL
US
|
$11.82 — |
+1.81
|
$7.58B — | $868.95K — | $11.64 — | $11.84 — | $7.58B — | 49.25 | $0.24 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.82 3.51 USD |
-0.38
|
CN¥51.07B 7.54B USD | CN¥17.43M 2.57M USD | CN¥23.67 3.49 USD | CN¥24.01 3.54 USD | CN¥51.07B 7.54B USD | 18.04 | CN¥1.32 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥65.41 9.65 USD |
+0.03
|
CN¥49.31B 7.28B USD | CN¥15.75M 2.32M USD | CN¥65.31 9.64 USD | CN¥67.98 10.03 USD | CN¥49.31B 7.28B USD | 31.75 | CN¥2.06 0.3 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.91 2.64 USD |
-1.21
|
CN¥48.24B 7.12B USD | CN¥26.91M 3.97M USD | CN¥17.61 2.6 USD | CN¥18.48 2.73 USD | CN¥48.24B 7.12B USD | 27.98 | CN¥0.64 0.09 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.33 107.73 USD |
+3.95
|
€6.12B 7.07B USD | €205.00 236.64 USD | €91.10 105.16 USD | €93.55 107.99 USD | €6.12B 7.07B USD | 6.27 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.67 115.05 USD |
+2.56
|
€6.07B 7.01B USD | €5.83K 6.73K USD | €97.20 112.2 USD | €100.05 115.49 USD | €6.07B 7.01B USD | 19.69 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹494.35 5.98 USD |
-1.33
|
₹576.41B 6.97B USD | ₹150.00K 1.81K USD | ₹493.00 5.96 USD | ₹501.85 6.07 USD | ₹576.41B 6.97B USD | 47.44 | ₹10.42 0.13 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥89.79 13.25 USD |
+0.31
|
CN¥47.21B 6.96B USD | CN¥24.35M 3.59M USD | CN¥88.50 13.06 USD | CN¥92.98 13.72 USD | CN¥47.21B 6.96B USD | 90.69 | CN¥0.99 0.15 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥189.90 28.02 USD |
+1.97
|
CN¥45.85B 6.77B USD | CN¥25.90M 3.82M USD | CN¥189.07 27.9 USD | CN¥202.88 29.93 USD | CN¥45.85B 6.77B USD | 151.91 | CN¥1.25 0.18 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.14 114.44 USD |
+2.46
|
€5.85B 6.76B USD | €135.42K 156.32K USD | €97.00 111.97 USD | €100.05 115.49 USD | €5.85B 6.76B USD | 25.48 | €3.89 4.49 USD | ||
Croda International Plc
COIHY
US
|
$23.39 — |
-0.87
|
$6.52B — | $541.00 — | $23.40 — | $23.57 — | $6.52B — | 59.98 | $0.39 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.17 1.94 USD |
+2.81
|
CN¥42.85B 6.32B USD | CN¥68.40M 10.09M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥42.85B 6.32B USD | 22.70 | CN¥0.58 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.71 6.01 USD |
+0.12
|
CN¥42.52B 6.27B USD | CN¥8.19M 1.21M USD | CN¥40.18 5.93 USD | CN¥41.00 6.05 USD | CN¥42.52B 6.27B USD | 19.47 | CN¥2.09 0.31 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.92 46.08 USD |
+0.76
|
€5.23B 6.04B USD | €68.80K 79.42K USD | €39.56 45.67 USD | €40.08 46.27 USD | €5.23B 6.04B USD | 15.41 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.52 — |
+0.35
|
$6.04B — | $2.40K — | $11.50 — | $11.51 — | $6.04B — | 15.15 | $0.76 — | ||
Fuchs SE
0LCR.IL
GB
|
€39.86 46.01 USD |
+0.86
|
€5.12B 5.91B USD | €4.43K 5.12K USD | €39.74 45.87 USD | €39.87 46.02 USD | €5.12B 5.91B USD | 21.20 | €1.88 2.17 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.60 2.45 USD |
+2.15
|
CN¥39.58B 5.84B USD | CN¥25.04M 3.7M USD | CN¥16.10 2.38 USD | CN¥16.70 2.46 USD | CN¥39.58B 5.84B USD | 57.24 | CN¥0.29 0.04 USD | ||
Sensient
SXT
US
|
$135.12 — |
+1.11
|
$5.75B — | $254.29K — | $134.01 — | $136.40 — | $5.75B — | 36.32 | $3.72 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.63 68.83 USD |
+2.4
|
€4.98B 5.75B USD | €39.00 45.02 USD | €58.50 67.53 USD | €59.85 69.09 USD | €4.98B 5.75B USD | 8.88 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$178.44 — |
+0.33
|
$5.69B — | $150.70K — | $177.07 — | $180.29 — | $5.69B — | 34.91 | $5.11 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.66 8.21 USD |
-1.68
|
CN¥38.47B 5.68B USD | CN¥31.23M 4.61M USD | CN¥55.62 8.21 USD | CN¥58.00 8.56 USD | CN¥38.47B 5.68B USD | 105.01 | CN¥0.53 0.08 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.36 9.2 USD |
-2.53
|
CN¥38.42B 5.67B USD | CN¥13.31M 1.96M USD | CN¥62.13 9.17 USD | CN¥65.10 9.61 USD | CN¥38.42B 5.67B USD | 64.28 | CN¥0.97 0.14 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.90 62.22 USD |
+0.75
|
€4.89B 5.64B USD | €21.86K 25.24K USD | €53.00 61.18 USD | €54.50 62.91 USD | €4.89B 5.64B USD | 29.29 | €1.84 2.12 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.11 2.08 USD |
-0.35
|
CN¥37.72B 5.57B USD | CN¥21.71M 3.2M USD | CN¥14.06 2.07 USD | CN¥14.26 2.1 USD | CN¥37.72B 5.57B USD | 29.39 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.45 2.57 USD |
-0.11
|
CN¥37.21B 5.49B USD | CN¥5.12M 755.78K USD | CN¥17.36 2.56 USD | CN¥17.56 2.59 USD | CN¥37.21B 5.49B USD | 0 | -CN¥0.74 -0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.45 39.77 USD |
+0.44
|
€4.51B 5.21B USD | €149.81K 172.93K USD | €33.75 38.96 USD | €34.85 40.23 USD | €4.51B 5.21B USD | 13.30 | €2.59 2.99 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.73 13.45 USD |
+2.14
|
CHF 4.13B 5.19B USD | CHF 54.98K 68.96K USD | CHF 10.44 13.09 USD | CHF 10.87 13.64 USD | CHF 4.13B 5.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.62 — |
-4.4
|
$5.01B — | $725.81K — | $30.59 — | $32.56 — | $5.01B — | 0 | -$2.12 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,146 13.23 USD |
+0.47
|
¥776B 4.78B USD | ¥2M 10.73K USD | ¥2,130 13.13 USD | ¥2,162 13.33 USD | ¥776B 4.78B USD | 23.41 | ¥92 0.56 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.19 9.32 USD |
-0.49
|
CN¥32.17B 4.75B USD | CN¥3.78M 558.09K USD | CN¥63.03 9.3 USD | CN¥64.50 9.52 USD | CN¥32.17B 4.75B USD | 36.73 | CN¥1.72 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,910 24.11 USD |
+0.26
|
¥763B 4.7B USD | ¥2M 11.23K USD | ¥3,870 23.86 USD | ¥3,928 24.22 USD | ¥763B 4.7B USD | 0 | -¥207 -1.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.89 7.21 USD |
-5.05
|
CN¥30.98B 4.57B USD | CN¥29.04M 4.29M USD | CN¥48.85 7.21 USD | CN¥52.36 7.73 USD | CN¥30.98B 4.57B USD | 376.07 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.80 13.55 USD |
+2.47
|
CHF 3.55B 4.45B USD | CHF 477.66K 599.1K USD | CHF 10.61 13.31 USD | CHF 10.88 13.65 USD | CHF 3.55B 4.45B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.65 4.82 USD |
+1.97
|
CN¥29.88B 4.41B USD | CN¥38.16M 5.63M USD | CN¥31.61 4.66 USD | CN¥32.99 4.87 USD | CN¥29.88B 4.41B USD | 31.09 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥65.55 9.67 USD |
-0.95
|
CN¥29.74B 4.39B USD | CN¥20.04M 2.96M USD | CN¥65.44 9.66 USD | CN¥69.00 10.18 USD | CN¥29.74B 4.39B USD | 109.25 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$83.65 — |
-0.54
|
$4.32B — | $399.73K — | $83.02 — | $85.53 — | $4.32B — | 23.43 | $3.57 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.67 0.98 USD |
+2.77
|
CN¥28.54B 4.21B USD | CN¥165.05M 24.35M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥28.54B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
Calumet
CLMT
US
|
$47.75 — |
+4.33
|
$4.20B — | $1.26M — | $46.26 — | $48.38 — | $4.20B — | 0 | -$1.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
