Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$487.45 — |
+0.14
|
$224.70B — | $1.15M — | $485.52 — | $490.97 — | $224.70B — | 31.48 | $15.48 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.96 — |
-0.12
|
$127.17B — | $13.75K — | $39.80 — | $40.06 — | $127.17B — | 30.97 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.48 199.1 USD |
-0.4
|
€109.78B 126.72B USD | €668.44K 771.6K USD | €171.72 198.22 USD | €174.62 201.57 USD | €109.78B 126.72B USD | 31.02 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.07 198.63 USD |
-0.24
|
€92.51B 106.78B USD | €312.59K 360.83K USD | €170.22 196.49 USD | €174.48 201.41 USD | €92.51B 106.78B USD | 28.39 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$331.25 — |
+0.39
|
$80.41B — | $1.40M — | $330.60 — | $335.82 — | $80.41B — | 30.50 | $10.86 — | ||
Ecolab
ECL
US
|
$279.90 — |
-0.12
|
$78.46B — | $1.38M — | $278.89 — | $284.96 — | $78.46B — | 37.57 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$309.45 — |
+1.35
|
$68.91B — | $877.56K — | $306.49 — | $311.80 — | $68.91B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$237.50 7.55 USD |
+1.28
|
NT$1.88T 59.85B USD | NT$127.64M 4.06M USD | NT$232.00 7.37 USD | NT$248.00 7.88 USD | NT$1.88T 59.85B USD | 38.24 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,237.50 4060.58 USD |
-0.51
|
CHF 31.07B 38.97B USD | CHF 5.06K 6.35K USD | CHF 3,198.00 4011.04 USD | CHF 3,260.00 4088.8 USD | CHF 31.07B 38.97B USD | 34.60 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.55 236.49 USD |
+0.47
|
CHF 31.04B 38.93B USD | CHF 37.88K 47.51K USD | CHF 186.98 234.51 USD | CHF 189.50 237.68 USD | CHF 31.04B 38.93B USD | 30.75 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 187.55 235.23 USD |
-1.06
|
CHF 30.09B 37.74B USD | CHF 291.62K 365.75K USD | CHF 186.85 234.35 USD | CHF 189.30 237.43 USD | CHF 30.09B 37.74B USD | 28.94 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,205.00 4019.82 USD |
-1.54
|
CHF 29.59B 37.11B USD | CHF 17.75K 22.27K USD | CHF 3,198.00 4011.04 USD | CHF 3,246.00 4071.24 USD | CHF 29.59B 37.11B USD | 31.15 | CHF 102.86 129.01 USD | ||
Sika AG
SXYAY
US
|
$23.02 — |
-0.35
|
$36.93B — | $6.07K — | $23.01 — | $23.19 — | $36.93B — | 28.77 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$78.96 — |
-1.09
|
$36.45B — | $2.83K — | $78.84 — | $79.13 — | $36.45B — | 31.08 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.18 11.09 USD |
-2.39
|
CN¥235.35B 34.73B USD | CN¥30.95M 4.57M USD | CN¥75.05 11.07 USD | CN¥77.60 11.45 USD | CN¥235.35B 34.73B USD | 14.32 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.81 — |
+1.1
|
$33.01B — | $1.67K — | $69.90 — | $71.41 — | $33.01B — | 45.10 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,527.50 30.58 USD |
-1.86
|
₹2.42T 29.31B USD | ₹497.83K 6.02K USD | ₹2,510.70 30.38 USD | ₹2,548.00 30.83 USD | ₹2.42T 29.31B USD | 50.84 | ₹49.71 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€94.48 109.06 USD |
-1.07
|
€23.25B 26.84B USD | €702.89K 811.37K USD | €93.28 107.68 USD | €95.50 110.24 USD | €23.25B 26.84B USD | 67.48 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$111.35 — |
+1.5
|
$24.75B — | $1.48M — | $110.63 — | $112.90 — | $24.75B — | 15.97 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 794.25 996.17 USD |
-0.13
|
CHF 19.18B 24.05B USD | CHF 1.03K 1.29K USD | CHF 783.50 982.69 USD | CHF 796.50 999 USD | CHF 19.18B 24.05B USD | 37.71 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 792.00 993.35 USD |
-0.31
|
CHF 18.52B 23.23B USD | CHF 9.93K 12.46K USD | CHF 787.00 987.08 USD | CHF 797.00 999.62 USD | CHF 18.52B 23.23B USD | 39.09 | CHF 20.26 25.41 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$81.14 — |
+0.78
|
$23.18B — | $739.79K — | $78.92 — | $81.52 — | $23.18B — | 16.69 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$86.94 — |
+1.35
|
$22.18B — | $1.27M — | $86.06 — | $87.92 — | $22.18B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$66.59 — |
+2.18
|
$21.51B — | $2.80M — | $64.82 — | $67.46 — | $21.51B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,637.00 19.8 USD |
-0.4
|
₹1.67T 20.16B USD | ₹635.78K 7.69K USD | ₹1,624.10 19.65 USD | ₹1,639.50 19.84 USD | ₹1.67T 20.16B USD | 63.03 | ₹25.97 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.35 67.35 USD |
+0.65
|
DKK 127.14B 18.64B USD | DKK 75.07K 11.01K USD | DKK 453.60 66.51 USD | DKK 464.50 68.11 USD | DKK 127.14B 18.64B USD | 37.28 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥136.30 20.11 USD |
-1.66
|
CN¥123.30B 18.19B USD | CN¥13.47M 1.99M USD | CN¥134.64 19.87 USD | CN¥141.32 20.85 USD | CN¥123.30B 18.19B USD | 247.81 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$132.91 — |
+0.61
|
$17.95B — | $824.41K — | $132.39 — | $134.42 — | $17.95B — | 57.04 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,140 7.03 USD |
-5.04
|
¥3T 16.3B USD | ¥3M 19.21K USD | ¥1,138 7.02 USD | ¥1,188 7.33 USD | ¥3T 16.3B USD | 18.12 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$137.75 — |
+1.63
|
$16.26B — | $2.39M — | $132.93 — | $138.03 — | $16.26B — | 510.18 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€91.83 106 USD |
-0.67
|
€12.84B 14.82B USD | €1.81K 2.09K USD | €91.56 105.69 USD | €92.92 107.26 USD | €12.84B 14.82B USD | 54.01 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.52 — |
-0.49
|
$14.55B — | $1.40K — | $26.49 — | $26.67 — | $14.55B — | 52.00 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€91.82 105.99 USD |
-0.65
|
€12.60B 14.54B USD | €248.03K 286.31K USD | €91.46 105.58 USD | €93.32 107.72 USD | €12.60B 14.54B USD | 51.87 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.86 — |
-0.73
|
$14.46B — | $2.15K — | $21.82 — | $21.89 — | $14.46B — | 17.77 | $1.23 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,468 21.38 USD |
-3.13
|
¥2T 14.15B USD | ¥3M 15.76K USD | ¥3,454 21.3 USD | ¥3,541 21.83 USD | ¥2T 14.15B USD | 17.58 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.49 4.06 USD |
-3.95
|
CN¥92.60B 13.66B USD | CN¥54.58M 8.05M USD | CN¥27.23 4.02 USD | CN¥29.10 4.29 USD | CN¥92.60B 13.66B USD | 10.49 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$425.23B 13.51B USD | NT$53.40M 1.7M USD | NT$65.50 2.08 USD | NT$70.60 2.24 USD | NT$425.23B 13.51B USD | 40.73 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$103.23 — |
+1.35
|
$13.18B — | $1.16M — | $102.02 — | $104.86 — | $13.18B — | 19.96 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.12 — |
+0.22
|
$11.89B — | $7.31K — | $23.12 — | $23.37 — | $11.89B — | 16.05 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.08 69.35 USD |
-0.03
|
€10.30B 11.89B USD | €359.51K 414.99K USD | €59.22 68.36 USD | €60.34 69.65 USD | €10.30B 11.89B USD | 16.15 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.93 71.49 USD |
-0.35
|
€10.18B 11.75B USD | €10.22K 11.8K USD | €61.64 71.15 USD | €63.16 72.91 USD | €10.18B 11.75B USD | 12.66 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,020.00 0.13 USD |
+1
|
IDR 174.66T 11.16B USD | IDR 140.92M 9.01K USD | IDR 1,980.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 174.66T 11.16B USD | 142.25 | IDR 14.20 0.0009 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.95 21.87 USD |
+0.58
|
€9.26B 10.69B USD | €250.50K 289.16K USD | €18.78 21.68 USD | €19.17 22.13 USD | €9.26B 10.69B USD | 0 | -€0.62 -0.7 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,268 7.82 USD |
+0.08
|
¥2T 10.62B USD | ¥11M 64.83K USD | ¥1,256 7.74 USD | ¥1,304 8.04 USD | ¥2T 10.62B USD | 0 | -¥60 -0.3 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.52 2.73 USD |
-2.42
|
CN¥70.78B 10.44B USD | CN¥86.63M 12.78M USD | CN¥18.46 2.72 USD | CN¥19.43 2.87 USD | CN¥70.78B 10.44B USD | 11.57 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNTGY
US
|
$14.39 — |
-0.69
|
$10.39B — | $100.00 — | $14.36 — | $14.36 — | $10.39B — | 24.81 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.44 5.08 USD |
-3.29
|
CN¥70.21B 10.36B USD | CN¥46.50M 6.86M USD | CN¥34.14 5.04 USD | CN¥35.23 5.2 USD | CN¥70.21B 10.36B USD | 17.39 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.78 71.31 USD |
-1.25
|
€8.92B 10.3B USD | €280.99K 324.35K USD | €61.62 71.13 USD | €63.12 72.86 USD | €8.92B 10.3B USD | 24.51 | €2.52 2.91 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.08 6.95 USD |
-4.35
|
CN¥69.54B 10.26B USD | CN¥44.74M 6.6M USD | CN¥46.85 6.91 USD | CN¥48.30 7.13 USD | CN¥69.54B 10.26B USD | 17.50 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.98 21.91 USD |
+0.85
|
€8.84B 10.21B USD | €1.14M 1.31M USD | €18.77 21.67 USD | €19.17 22.13 USD | €8.84B 10.21B USD | 73.00 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.65 — |
-2.18
|
$9.92B — | $9.00 — | $11.03 — | $11.03 — | $9.92B — | 70.98 | $0.15 — | ||
Westlake
WLK
US
|
$76.27 — |
+2.75
|
$9.75B — | $737.25K — | $74.17 — | $76.82 — | $9.75B — | 0 | -$9.58 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.99 — |
-1.2
|
$9.69B — | $2.46M — | $60.30 — | $62.79 — | $9.69B — | 46.20 | $1.32 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥68.73 10.14 USD |
-0.92
|
CN¥65.61B 9.68B USD | CN¥14.89M 2.2M USD | CN¥67.50 9.96 USD | CN¥69.66 10.28 USD | CN¥65.61B 9.68B USD | 70.13 | CN¥0.98 0.14 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.70 9.25 USD |
-2.05
|
CN¥62.51B 9.22B USD | CN¥51.65M 7.62M USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥62.51B 9.22B USD | 95.00 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.35 8.61 USD |
-2.44
|
CN¥61.92B 9.14B USD | CN¥26.97M 3.98M USD | CN¥56.96 8.4 USD | CN¥59.30 8.75 USD | CN¥61.92B 9.14B USD | 253.69 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.48 21.61 USD |
-2.99
|
CN¥59.08B 8.72B USD | CN¥2.57M 379.89K USD | CN¥145.50 21.47 USD | CN¥152.00 22.43 USD | CN¥59.08B 8.72B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥57.96B 8.55B USD | CN¥37.77M 5.57M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥57.96B 8.55B USD | 20.49 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.43 — |
+0.2
|
$8.39B — | $4.67M — | $34.03 — | $35.42 — | $8.39B — | 46.52 | $0.74 — | ||
NewMarket
NEU
US
|
$909.15 — |
+0.67
|
$8.36B — | $128.53K — | $906.36 — | $916.17 — | $8.36B — | 19.54 | $46.51 — | ||
Eastman Chemical Company
EMN
US
|
$72.16 — |
+2.88
|
$8.25B — | $968.47K — | $70.62 — | $72.82 — | $8.25B — | 18.79 | $3.84 — | ||
Sasol Limited
SSL
US
|
$12.68 — |
+1.85
|
$8.13B — | $3.01M — | $12.17 — | $12.72 — | $8.13B — | 55.13 | $0.23 — | ||
Axalta Coating Systems
AXTA
US
|
$35.79 — |
+2.02
|
$7.66B — | $842.07K — | $35.34 — | $36.22 — | $7.66B — | 21.95 | $1.63 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.32 13.92 USD |
+0.17
|
CN¥49.59B 7.32B USD | CN¥24.83M 3.66M USD | CN¥91.12 13.44 USD | CN¥94.85 13.99 USD | CN¥49.59B 7.32B USD | 95.27 | CN¥0.99 0.15 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€94.20 108.74 USD |
+0.53
|
€6.18B 7.13B USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.48 3.32 USD |
-2.09
|
CN¥48.20B 7.11B USD | CN¥20.37M 3.01M USD | CN¥22.23 3.28 USD | CN¥22.85 3.37 USD | CN¥48.20B 7.11B USD | 17.03 | CN¥1.32 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥62.28 9.19 USD |
-3.68
|
CN¥46.95B 6.93B USD | CN¥9.12M 1.35M USD | CN¥62.06 9.16 USD | CN¥64.01 9.44 USD | CN¥46.95B 6.93B USD | 30.23 | CN¥2.06 0.3 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹488.05 5.9 USD |
-0.57
|
₹569.07B 6.88B USD | ₹225.67K 2.73K USD | ₹478.75 5.79 USD | ₹489.90 5.93 USD | ₹569.07B 6.88B USD | 46.88 | ₹10.41 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.21 112.21 USD |
-1.5
|
€5.92B 6.84B USD | €31.59K 36.47K USD | €96.54 111.44 USD | €98.82 114.07 USD | €5.92B 6.84B USD | 19.21 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.00 2.51 USD |
-2.86
|
CN¥45.79B 6.76B USD | CN¥38.99M 5.75M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥45.79B 6.76B USD | 26.56 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.58 112.64 USD |
-0.55
|
€5.76B 6.65B USD | €149.45K 172.52K USD | €96.52 111.42 USD | €98.90 114.16 USD | €5.76B 6.65B USD | 25.08 | €3.89 4.49 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥177.05 26.12 USD |
+0.51
|
CN¥42.75B 6.31B USD | CN¥14.04M 2.07M USD | CN¥172.90 25.51 USD | CN¥184.37 27.2 USD | CN¥42.75B 6.31B USD | 141.63 | CN¥1.25 0.18 USD | ||
Croda International Plc
COIHY
US
|
$22.62 — |
+0.35
|
$6.30B — | $300.00 — | $22.62 — | $22.65 — | $6.30B — | 58.00 | $0.39 — | ||
Fuchs SE
FPE3.DE
DE
|
€40.88 47.19 USD |
+1.29
|
€5.36B 6.18B USD | €115.81K 133.68K USD | €40.20 46.4 USD | €40.92 47.24 USD | €5.36B 6.18B USD | 15.78 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.76 — |
+1.12
|
$6.16B — | $100.00 — | $11.76 — | $11.76 — | $6.16B — | 15.67 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€40.73 47.02 USD |
+1.22
|
€5.23B 6.04B USD | €2.95K 3.41K USD | €40.64 46.91 USD | €40.73 47.02 USD | €5.23B 6.04B USD | 21.66 | €1.88 2.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.90 5.74 USD |
-2.99
|
CN¥40.63B 5.99B USD | CN¥9.56M 1.41M USD | CN¥38.71 5.71 USD | CN¥39.86 5.88 USD | CN¥40.63B 5.99B USD | 18.61 | CN¥2.09 0.31 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.40 65.1 USD |
+1.81
|
€5.12B 5.9B USD | €58.36K 67.37K USD | €55.10 63.6 USD | €56.70 65.45 USD | €5.12B 5.9B USD | 30.65 | €1.84 2.12 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.22 1.8 USD |
-4.46
|
CN¥39.76B 5.87B USD | CN¥72.22M 10.66M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥39.76B 5.87B USD | 21.06 | CN¥0.58 0.09 USD | ||
Sensient
SXT
US
|
$135.89 — |
+0.79
|
$5.78B — | $329.31K — | $135.37 — | $138.26 — | $5.78B — | 36.62 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.95 69.2 USD |
+0.29
|
€5.01B 5.78B USD | €104.29K 120.38K USD | €58.80 67.87 USD | €60.30 69.61 USD | €5.01B 5.78B USD | 8.93 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$175.54 — |
+1.29
|
$5.60B — | $93.83K — | $173.51 — | $177.39 — | $5.60B — | 34.55 | $5.08 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.59 2.3 USD |
-4.12
|
CN¥37.17B 5.48B USD | CN¥24.98M 3.69M USD | CN¥15.52 2.29 USD | CN¥16.35 2.41 USD | CN¥37.17B 5.48B USD | 53.75 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.84 2.04 USD |
-1.35
|
CN¥37.00B 5.46B USD | CN¥21.68M 3.2M USD | CN¥13.71 2.02 USD | CN¥13.93 2.06 USD | CN¥37.00B 5.46B USD | 28.83 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.86 8.83 USD |
-1.4
|
CN¥36.88B 5.44B USD | CN¥7.42M 1.1M USD | CN¥59.47 8.77 USD | CN¥60.96 8.99 USD | CN¥36.88B 5.44B USD | 61.71 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.59 7.76 USD |
-2.14
|
CN¥36.35B 5.36B USD | CN¥17.75M 2.62M USD | CN¥52.37 7.73 USD | CN¥53.23 7.85 USD | CN¥36.35B 5.36B USD | 99.22 | CN¥0.53 0.08 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.20 40.63 USD |
+0.86
|
€4.61B 5.32B USD | €36.96K 42.66K USD | €34.70 40.06 USD | €35.35 40.81 USD | €4.61B 5.32B USD | 13.59 | €2.59 2.99 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.76 2.47 USD |
-1.64
|
CN¥35.74B 5.27B USD | CN¥6.69M 986.78K USD | CN¥16.68 2.46 USD | CN¥17.04 2.51 USD | CN¥35.74B 5.27B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.75 13.48 USD |
+1.32
|
CHF 4.14B 5.2B USD | CHF 97.30K 122.03K USD | CHF 10.46 13.12 USD | CHF 10.79 13.53 USD | CHF 4.14B 5.2B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.91 — |
+1.88
|
$5.06B — | $865.72K — | $30.30 — | $31.11 — | $5.06B — | 0 | -$2.22 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,244 13.84 USD |
-3.28
|
¥811B 5B USD | ¥4M 24.45K USD | ¥2,220 13.69 USD | ¥2,342 14.44 USD | ¥811B 5B USD | 24.48 | ¥92 0.57 USD | ||
Calumet
CLMT
US
|
$53.07 — |
+3.01
|
$4.66B — | $1.34M — | $51.77 — | $54.61 — | $4.66B — | 0 | -$1.54 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,845 23.71 USD |
-1.31
|
¥750B 4.62B USD | ¥2M 14.81K USD | ¥3,816 23.53 USD | ¥3,879 23.92 USD | ¥750B 4.62B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.88 8.84 USD |
-1.5
|
CN¥30.49B 4.5B USD | CN¥4.16M 614.07K USD | CN¥59.50 8.78 USD | CN¥60.69 8.95 USD | CN¥30.49B 4.5B USD | 34.81 | CN¥1.72 0.25 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.79 13.53 USD |
+1.6
|
CHF 3.55B 4.45B USD | CHF 583.39K 731.71K USD | CHF 10.57 13.26 USD | CHF 10.79 13.53 USD | CHF 3.55B 4.45B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.55 7.02 USD |
+0.4
|
CN¥30.13B 4.45B USD | CN¥18.30M 2.7M USD | CN¥45.76 6.75 USD | CN¥48.30 7.13 USD | CN¥30.13B 4.45B USD | 365.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.99 9.44 USD |
+1.22
|
CN¥29.03B 4.28B USD | CN¥12.04M 1.78M USD | CN¥61.58 9.09 USD | CN¥64.55 9.52 USD | CN¥29.03B 4.28B USD | 106.65 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$82.84 — |
+2.72
|
$4.28B — | $374.16K — | $81.09 — | $83.90 — | $4.28B — | 23.20 | $3.57 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥27.82B 4.1B USD | CN¥132.98M 19.62M USD | CN¥6.20 0.91 USD | CN¥6.87 1.01 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥30.15 4.45 USD |
-4.38
|
CN¥27.60B 4.07B USD | CN¥35.30M 5.21M USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥27.60B 4.07B USD | 28.71 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
