Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1342)
- {{item.name}}
Specialty Chemicals (1342)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$487.45 — |
+0.14
|
$224.70B — | $1.15M — | $485.52 — | $490.97 — | $224.70B — | 31.44 | $15.50 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.39
|
€110.21B 127.22B USD | €70.49K 81.37K USD | €172.50 199.12 USD | €173.56 200.35 USD | €110.21B 127.22B USD | 31.14 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.96 — |
-0.15
|
$127.17B — | $13.75K — | $39.80 — | $40.06 — | $127.17B — | 30.97 | $1.29 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.18 199.91 USD |
+0.65
|
€93.10B 107.47B USD | €3.40K 3.92K USD | €172.50 199.12 USD | €173.36 200.12 USD | €93.10B 107.47B USD | 28.57 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$331.25 — |
+0.39
|
$80.41B — | $1.40M — | $330.60 — | $335.82 — | $80.41B — | 30.38 | $10.90 — | ||
Ecolab
ECL
US
|
$279.90 — |
-0.12
|
$78.46B — | $1.38M — | $278.89 — | $284.96 — | $78.46B — | 37.57 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$309.45 — |
+1.35
|
$68.91B — | $881.60K — | $306.49 — | $311.80 — | $68.91B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.00 7.02 USD |
-6.95
|
NT$1.75T 55.69B USD | NT$103.71M 3.3M USD | NT$219.50 6.97 USD | NT$244.50 7.77 USD | NT$1.75T 55.69B USD | 35.64 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,255.00 4082.53 USD |
+0.54
|
CHF 31.24B 39.18B USD | CHF 87.00 109.12 USD | CHF 3,240.50 4064.34 USD | CHF 3,276.00 4108.87 USD | CHF 31.24B 39.18B USD | 34.79 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.50 236.42 USD |
-0.03
|
CHF 31.03B 38.92B USD | CHF 443.00 555.63 USD | CHF 187.00 234.54 USD | CHF 188.50 236.42 USD | CHF 31.03B 38.92B USD | 30.75 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.65 237.87 USD |
+1.12
|
CHF 30.43B 38.16B USD | CHF 36.37K 45.62K USD | CHF 186.90 234.42 USD | CHF 190.45 238.87 USD | CHF 30.43B 38.16B USD | 29.58 | CHF 6.41 8.04 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,254.00 4081.27 USD |
+1.53
|
CHF 30.04B 37.68B USD | CHF 4.25K 5.33K USD | CHF 3,236.00 4058.7 USD | CHF 3,286.00 4121.41 USD | CHF 30.04B 37.68B USD | 31.63 | CHF 102.86 129.01 USD | ||
Sika AG
SXYAY
US
|
$23.05 — |
-0.35
|
$36.98B — | $6.59K — | $23.01 — | $23.19 — | $36.98B — | 28.81 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$78.97 — |
-1.03
|
$36.45B — | $2.83K — | $78.84 — | $79.13 — | $36.45B — | 31.09 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.38 11.42 USD |
+2.93
|
CN¥242.24B 35.74B USD | CN¥40.68M 6M USD | CN¥74.91 11.05 USD | CN¥77.69 11.46 USD | CN¥242.24B 35.74B USD | 14.73 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.81 — |
+0.84
|
$33.01B — | $1.67K — | $69.90 — | $71.41 — | $33.01B — | 44.53 | $1.59 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,533.50 30.65 USD |
+0.24
|
₹2.43T 29.38B USD | ₹329.37K 3.98K USD | ₹2,515.10 30.43 USD | ₹2,538.00 30.71 USD | ₹2.43T 29.38B USD | 50.96 | ₹49.71 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€94.32 108.88 USD |
-0.17
|
€23.21B 26.8B USD | €40.40K 46.64K USD | €94.32 108.88 USD | €95.10 109.78 USD | €23.21B 26.8B USD | 67.37 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$111.31 — |
+1.47
|
$24.74B — | $1.49M — | $110.63 — | $112.90 — | $24.74B — | 15.74 | $7.07 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 792.50 993.98 USD |
-0.22
|
CHF 19.13B 24B USD | CHF 571.00 716.17 USD | CHF 780.00 978.3 USD | CHF 793.25 994.92 USD | CHF 19.13B 24B USD | 37.63 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 793.50 995.23 USD |
+0.19
|
CHF 18.56B 23.28B USD | CHF 507.00 635.9 USD | CHF 788.00 988.34 USD | CHF 794.00 995.86 USD | CHF 18.56B 23.28B USD | 39.28 | CHF 20.20 25.34 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$81.14 — |
+0.78
|
$23.18B — | $749.17K — | $78.92 — | $81.52 — | $23.18B — | 16.55 | $4.90 — | ||
International Flavors & Fragrances
IFF
US
|
$86.94 — |
+1.35
|
$22.18B — | $1.29M — | $86.06 — | $87.92 — | $22.18B — | 0 | -$3.13 — | ||
LyondellBasell Industries
LYB
US
|
$66.57 — |
+2.15
|
$21.50B — | $3.05M — | $64.82 — | $67.46 — | $21.50B — | 0 | -$0.85 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,628.80 19.71 USD |
-0.5
|
₹1.66T 20.06B USD | ₹380.43K 4.6K USD | ₹1,621.20 19.61 USD | ₹1,638.00 19.82 USD | ₹1.66T 20.06B USD | 62.71 | ₹25.97 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.40 66.77 USD |
-0.86
|
DKK 126.05B 18.48B USD | DKK 1.23K 180.2 USD | DKK 454.60 66.65 USD | DKK 456.05 66.87 USD | DKK 126.05B 18.48B USD | 36.96 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$132.93 — |
+0.62
|
$17.95B — | $824.51K — | $132.39 — | $134.42 — | $17.95B — | 56.80 | $2.34 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥134.10 19.79 USD |
-1.61
|
CN¥121.31B 17.9B USD | CN¥11.12M 1.64M USD | CN¥132.34 19.53 USD | CN¥138.00 20.36 USD | CN¥121.31B 17.9B USD | 243.81 | CN¥0.55 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,150 7.09 USD |
+0.88
|
¥3T 16.45B USD | ¥4M 22.86K USD | ¥1,150 7.09 USD | ¥1,178 7.26 USD | ¥3T 16.45B USD | 18.27 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$137.75 — |
+1.63
|
$16.26B — | $2.39M — | $132.93 — | $138.03 — | $16.26B — | 510.18 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€91.70 105.85 USD |
-0.14
|
€12.82B 14.8B USD | €6.00 6.93 USD | €91.70 105.85 USD | €92.14 106.36 USD | €12.82B 14.8B USD | 53.94 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.51 — |
-0.53
|
$14.55B — | $1.40K — | $26.49 — | $26.67 — | $14.55B — | 51.98 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€91.44 105.55 USD |
-0.41
|
€12.54B 14.48B USD | €14.61K 16.86K USD | €91.44 105.55 USD | €92.24 106.48 USD | €12.54B 14.48B USD | 51.66 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.87 — |
-0.64
|
$14.47B — | $2.15K — | $21.82 — | $21.89 — | $14.47B — | 17.78 | $1.23 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,471 21.4 USD |
+0.09
|
¥2T 14.16B USD | ¥3M 16.79K USD | ¥3,441 21.22 USD | ¥3,503 21.6 USD | ¥2T 14.16B USD | 17.62 | ¥197 1.21 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.65 4.08 USD |
+0.58
|
CN¥93.14B 13.74B USD | CN¥33.83M 4.99M USD | CN¥27.41 4.04 USD | CN¥28.22 4.16 USD | CN¥93.14B 13.74B USD | 10.55 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.70 2.09 USD |
-1.65
|
NT$418.23B 13.29B USD | NT$52.28M 1.66M USD | NT$65.70 2.09 USD | NT$71.20 2.26 USD | NT$418.23B 13.29B USD | 40.06 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$103.23 — |
+1.35
|
$13.18B — | $1.17M — | $102.02 — | $104.86 — | $13.18B — | 19.70 | $5.24 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.22 69.51 USD |
+0.23
|
€10.32B 11.91B USD | €17.01K 19.63K USD | €59.68 68.89 USD | €60.32 69.63 USD | €10.32B 11.91B USD | 16.18 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.08 — |
+0.13
|
$11.87B — | $7.31K — | $23.12 — | $23.37 — | $11.87B — | 16.02 | $1.44 — | ||
Brenntag SE
0MPT.IL
GB
|
€61.52 71.01 USD |
-0.66
|
€10.11B 11.67B USD | €164.00 189.31 USD | €61.44 70.92 USD | €61.76 71.29 USD | €10.11B 11.67B USD | 12.58 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,020.00 0.13 USD |
0
|
IDR 174.66T 11.16B USD | IDR 186.25M 11.9K USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 174.66T 11.16B USD | 142.85 | IDR 14.14 0.0009 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,283 7.91 USD |
+1.22
|
¥2T 10.75B USD | ¥6M 38.38K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥2T 10.75B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.96 21.89 USD |
+0.05
|
€9.27B 10.7B USD | €1.48K 1.71K USD | €18.85 21.75 USD | €18.99 21.92 USD | €9.27B 10.7B USD | 0 | -€0.62 -0.7 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.88 2.79 USD |
+1.94
|
CN¥72.15B 10.65B USD | CN¥82.10M 12.11M USD | CN¥18.33 2.7 USD | CN¥19.30 2.85 USD | CN¥72.15B 10.65B USD | 11.79 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.60 5.11 USD |
+0.76
|
CN¥70.53B 10.41B USD | CN¥26.90M 3.97M USD | CN¥34.31 5.06 USD | CN¥35.01 5.17 USD | CN¥70.53B 10.41B USD | 17.47 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.88 71.43 USD |
+0.16
|
€8.93B 10.31B USD | €9.69K 11.19K USD | €61.42 70.9 USD | €61.92 71.48 USD | €8.93B 10.31B USD | 24.55 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$14.25 — |
-0.97
|
$10.29B — | $100.00 — | $14.36 — | $14.36 — | $10.29B — | 24.56 | $0.58 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.92 6.92 USD |
-0.34
|
CN¥69.30B 10.22B USD | CN¥34.13M 5.04M USD | CN¥46.83 6.91 USD | CN¥47.98 7.08 USD | CN¥69.30B 10.22B USD | 17.44 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.92 21.84 USD |
-0.32
|
€8.82B 10.18B USD | €38.03K 43.9K USD | €18.82 21.72 USD | €19.03 21.97 USD | €8.82B 10.18B USD | 72.76 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.85 — |
+1.9
|
$10.11B — | $9.00 — | $11.03 — | $11.03 — | $10.11B — | 72.33 | $0.15 — | ||
Westlake
WLK
US
|
$76.27 — |
+2.75
|
$9.75B — | $737.25K — | $74.17 — | $76.82 — | $9.75B — | 0 | -$9.85 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.99 — |
-1.2
|
$9.69B — | $2.47M — | $60.30 — | $62.79 — | $9.69B — | 46.55 | $1.31 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥68.51 10.11 USD |
-0.32
|
CN¥65.40B 9.65B USD | CN¥14.88M 2.2M USD | CN¥67.60 9.97 USD | CN¥70.00 10.33 USD | CN¥65.40B 9.65B USD | 69.90 | CN¥0.98 0.14 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.63 9.39 USD |
+1.48
|
CN¥63.44B 9.36B USD | CN¥57.35M 8.46M USD | CN¥62.40 9.21 USD | CN¥64.70 9.55 USD | CN¥63.44B 9.36B USD | 96.40 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.37 8.46 USD |
-1.68
|
CN¥60.88B 8.98B USD | CN¥17.95M 2.65M USD | CN¥57.17 8.44 USD | CN¥59.00 8.71 USD | CN¥60.88B 8.98B USD | 249.43 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥149.13 22 USD |
+1.81
|
CN¥60.15B 8.88B USD | CN¥2.47M 364.79K USD | CN¥147.00 21.69 USD | CN¥151.40 22.34 USD | CN¥60.15B 8.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.50 1.7 USD |
-1.54
|
CN¥57.07B 8.42B USD | CN¥69.64M 10.27M USD | CN¥10.75 1.59 USD | CN¥11.65 1.72 USD | CN¥57.07B 8.42B USD | 20.17 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.43 — |
+0.2
|
$8.39B — | $4.67M — | $34.03 — | $35.42 — | $8.39B — | 46.52 | $0.74 — | ||
NewMarket
NEU
US
|
$909.15 — |
+0.67
|
$8.36B — | $128.53K — | $906.36 — | $916.17 — | $8.36B — | 19.41 | $46.82 — | ||
Eastman Chemical Company
EMN
US
|
$72.16 — |
+2.88
|
$8.25B — | $968.47K — | $70.62 — | $72.82 — | $8.25B — | 18.26 | $3.95 — | ||
Sasol Limited
SSL
US
|
$12.68 — |
+1.85
|
$8.13B — | $3.65M — | $12.17 — | $12.72 — | $8.13B — | 55.13 | $0.23 — | ||
Axalta Coating Systems
AXTA
US
|
$35.79 — |
+2.02
|
$7.66B — | $842.07K — | $35.34 — | $36.22 — | $7.66B — | 21.56 | $1.66 — | ||
Wacker Chemie AG
0NR4.IL
GB
|
€95.05 109.72 USD |
+0.9
|
€6.24B 7.2B USD | €9.00 10.39 USD | €92.90 107.24 USD | €95.15 109.83 USD | €6.24B 7.2B USD | 6.39 | €14.87 17.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.72 3.35 USD |
+1.07
|
CN¥48.72B 7.19B USD | CN¥14.21M 2.1M USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥48.72B 7.19B USD | 17.21 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥92.48 13.65 USD |
-1.95
|
CN¥48.62B 7.17B USD | CN¥20.71M 3.06M USD | CN¥90.45 13.35 USD | CN¥95.00 14.02 USD | CN¥48.62B 7.17B USD | 93.41 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥63.65 9.39 USD |
+2.2
|
CN¥47.98B 7.08B USD | CN¥10.82M 1.6M USD | CN¥61.92 9.14 USD | CN¥64.18 9.47 USD | CN¥47.98B 7.08B USD | 30.89 | CN¥2.06 0.3 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.08 113.22 USD |
+0.89
|
€5.98B 6.9B USD | €502.00 579.48 USD | €96.84 111.79 USD | €98.40 113.59 USD | €5.98B 6.9B USD | 19.38 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹488.75 5.91 USD |
+0.14
|
₹569.88B 6.89B USD | ₹107.06K 1.3K USD | ₹485.40 5.87 USD | ₹497.00 6.01 USD | ₹569.88B 6.89B USD | 46.95 | ₹10.41 0.13 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.13 2.53 USD |
+0.76
|
CN¥46.14B 6.81B USD | CN¥30.74M 4.54M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥46.14B 6.81B USD | 26.76 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.04 113.17 USD |
+0.47
|
€5.79B 6.68B USD | €7.41K 8.55K USD | €96.72 111.65 USD | €98.44 113.63 USD | €5.79B 6.68B USD | 25.20 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.68 48.11 USD |
+1.96
|
€5.46B 6.3B USD | €24.23K 27.97K USD | €41.40 47.79 USD | €42.22 48.74 USD | €5.46B 6.3B USD | 16.09 | €2.59 2.99 USD | ||
Croda International Plc
COIHY
US
|
$22.60 — |
-0.48
|
$6.30B — | $300.00 — | $22.62 — | $22.65 — | $6.30B — | 59.47 | $0.38 — | ||
Fuchs SE
0LCR.IL
GB
|
€42.08 48.57 USD |
+3.31
|
€5.40B 6.24B USD | €1.03K 1.19K USD | €41.46 47.86 USD | €42.08 48.57 USD | €5.40B 6.24B USD | 22.38 | €1.88 2.17 USD | ||
Fuchs SE
FUPBY
US
|
$11.79 — |
+1.45
|
$6.18B — | $100.00 — | $11.76 — | $11.76 — | $6.18B — | 15.51 | $0.76 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.08 5.91 USD |
+3.03
|
CN¥41.86B 6.18B USD | CN¥11.30M 1.67M USD | CN¥39.47 5.82 USD | CN¥40.41 5.96 USD | CN¥41.86B 6.18B USD | 19.17 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.50 1.84 USD |
+2.29
|
CN¥40.67B 6B USD | CN¥47.05M 6.94M USD | CN¥12.09 1.78 USD | CN¥12.55 1.85 USD | CN¥40.67B 6B USD | 21.55 | CN¥0.58 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥168.00 24.79 USD |
-5.11
|
CN¥40.57B 5.99B USD | CN¥16.22M 2.39M USD | CN¥164.12 24.22 USD | CN¥182.50 26.93 USD | CN¥40.57B 5.99B USD | 133.33 | CN¥1.26 0.19 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.75 65.51 USD |
+0.62
|
€5.15B 5.94B USD | €6.16K 7.12K USD | €56.20 64.87 USD | €56.90 65.68 USD | €5.15B 5.94B USD | 30.84 | €1.84 2.12 USD | ||
Sensient
SXT
US
|
$135.89 — |
+0.79
|
$5.78B — | $329.35K — | $135.37 — | $138.26 — | $5.78B — | 36.33 | $3.74 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.95 69.2 USD |
0
|
€5.01B 5.78B USD | €4.00 4.62 USD | €59.45 68.63 USD | €59.95 69.2 USD | €5.01B 5.78B USD | 8.93 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$175.47 — |
+1.25
|
$5.59B — | $172.46K — | $173.51 — | $177.39 — | $5.59B — | 34.13 | $5.14 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.81 2.33 USD |
+1.41
|
CN¥37.69B 5.56B USD | CN¥10.47M 1.54M USD | CN¥15.52 2.29 USD | CN¥15.86 2.34 USD | CN¥37.69B 5.56B USD | 54.51 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.82 2.04 USD |
-0.14
|
CN¥36.94B 5.45B USD | CN¥17.58M 2.59M USD | CN¥13.77 2.03 USD | CN¥14.03 2.07 USD | CN¥36.94B 5.45B USD | 28.79 | CN¥0.48 0.07 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.85 41.38 USD |
+1.85
|
€4.70B 5.42B USD | €13.35K 15.41K USD | €35.00 40.4 USD | €36.45 42.08 USD | €4.70B 5.42B USD | 13.84 | €2.59 2.99 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.22 8.74 USD |
-1.07
|
CN¥36.48B 5.38B USD | CN¥7.29M 1.08M USD | CN¥58.50 8.63 USD | CN¥60.44 8.92 USD | CN¥36.48B 5.38B USD | 61.05 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.30 7.72 USD |
-0.55
|
CN¥36.15B 5.33B USD | CN¥18.17M 2.68M USD | CN¥51.68 7.63 USD | CN¥53.30 7.86 USD | CN¥36.15B 5.33B USD | 98.67 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.58 2.45 USD |
-1.07
|
CN¥35.36B 5.22B USD | CN¥6.33M 933.99K USD | CN¥16.42 2.42 USD | CN¥16.91 2.5 USD | CN¥35.36B 5.22B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.67 13.38 USD |
-0.7
|
CHF 4.11B 5.16B USD | CHF 2.59K 3.25K USD | CHF 10.66 13.37 USD | CHF 10.79 13.53 USD | CHF 4.11B 5.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,308 14.23 USD |
+2.83
|
¥834B 5.14B USD | ¥4M 22.09K USD | ¥2,264 13.96 USD | ¥2,324 14.33 USD | ¥834B 5.14B USD | 25.20 | ¥92 0.56 USD | ||
Perimeter
PRM
US
|
$30.91 — |
+1.88
|
$5.06B — | $865.82K — | $30.30 — | $31.11 — | $5.06B — | 0 | -$2.26 — | ||
Calumet
CLMT
US
|
$53.07 — |
+3.01
|
$4.66B — | $1.34M — | $51.77 — | $54.61 — | $4.66B — | 0 | -$1.59 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.08 9.16 USD |
+3.67
|
CN¥31.61B 4.66B USD | CN¥4.74M 699.88K USD | CN¥59.50 8.78 USD | CN¥62.48 9.22 USD | CN¥31.61B 4.66B USD | 36.09 | CN¥1.72 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,863 23.82 USD |
+0.47
|
¥753B 4.65B USD | ¥2M 10.56K USD | ¥3,815 23.52 USD | ¥3,925 24.2 USD | ¥753B 4.65B USD | 0 | -¥207 -1.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.36 6.99 USD |
-0.4
|
CN¥30.01B 4.43B USD | CN¥16.79M 2.48M USD | CN¥46.50 6.86 USD | CN¥48.85 7.21 USD | CN¥30.01B 4.43B USD | 364.30 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.71 13.43 USD |
-0.74
|
CHF 3.52B 4.42B USD | CHF 37.59K 47.15K USD | CHF 10.64 13.35 USD | CHF 10.83 13.58 USD | CHF 3.52B 4.42B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.79 1 USD |
+4.46
|
CN¥29.06B 4.29B USD | CN¥163.13M 24.07M USD | CN¥6.46 0.95 USD | CN¥6.98 1.03 USD | CN¥29.06B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cabot
CBT
US
|
$82.84 — |
+2.72
|
$4.28B — | $374.39K — | $81.09 — | $83.90 — | $4.28B — | 22.57 | $3.67 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.90 9.43 USD |
-0.14
|
CN¥28.99B 4.28B USD | CN¥11.78M 1.74M USD | CN¥62.84 9.27 USD | CN¥65.50 9.66 USD | CN¥28.99B 4.28B USD | 106.50 | CN¥0.60 0.09 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥30.52 4.5 USD |
+1.23
|
CN¥27.93B 4.12B USD | CN¥22.97M 3.39M USD | CN¥30.40 4.49 USD | CN¥31.10 4.59 USD | CN¥27.93B 4.12B USD | 29.06 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
