Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$486.76 — |
-0.58
|
$224.39B — | $1.62M — | $482.16 — | $488.95 — | $224.39B — | 31.44 | $15.48 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.02 — |
+1.83
|
$127.36B — | $5.33K — | $39.94 — | $40.19 — | $127.36B — | 31.02 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.24 199.98 USD |
+0.03
|
€110.26B 127.28B USD | €172.14K 198.71K USD | €172.68 199.33 USD | €174.62 201.57 USD | €110.26B 127.28B USD | 31.15 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.18 199.91 USD |
+0.4
|
€93.10B 107.47B USD | €7.16K 8.26K USD | €170.22 196.49 USD | €174.48 201.41 USD | €93.10B 107.47B USD | 28.57 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$329.95 — |
-2.62
|
$80.10B — | $1.47M — | $328.90 — | $336.94 — | $80.10B — | 30.38 | $10.86 — | ||
Ecolab
ECL
US
|
$280.25 — |
-1.04
|
$78.56B — | $1.34M — | $279.32 — | $284.21 — | $78.56B — | 37.61 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$305.32 — |
-1.34
|
$67.99B — | $963.47K — | $303.94 — | $308.90 — | $67.99B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$237.50 7.55 USD |
+1.28
|
NT$1.88T 59.85B USD | NT$127.64M 4.06M USD | NT$232.00 7.37 USD | NT$248.00 7.88 USD | NT$1.88T 59.85B USD | 38.24 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,237.00 4059.95 USD |
-0.52
|
CHF 31.07B 38.97B USD | CHF 952.00 1.19K USD | CHF 3,198.00 4011.04 USD | CHF 3,260.00 4088.8 USD | CHF 31.07B 38.97B USD | 34.60 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.30 236.17 USD |
+0.33
|
CHF 31.00B 38.88B USD | CHF 5.75K 7.21K USD | CHF 186.98 234.51 USD | CHF 189.50 237.68 USD | CHF 31.00B 38.88B USD | 30.71 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.40 236.3 USD |
-0.61
|
CHF 30.23B 37.91B USD | CHF 103.04K 129.23K USD | CHF 186.85 234.35 USD | CHF 189.30 237.43 USD | CHF 30.23B 37.91B USD | 29.07 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,237.00 4059.95 USD |
-0.55
|
CHF 29.88B 37.48B USD | CHF 5.97K 7.49K USD | CHF 3,198.00 4011.04 USD | CHF 3,246.00 4071.24 USD | CHF 29.88B 37.48B USD | 31.50 | CHF 102.73 128.85 USD | ||
Sika AG
SXYAY
US
|
$23.13 — |
-2.3
|
$37.11B — | $9.19K — | $23.10 — | $23.29 — | $37.11B — | 28.91 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$79.79 — |
-1.64
|
$36.83B — | $1.89K — | $79.28 — | $80.15 — | $36.83B — | 31.41 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.18 11.09 USD |
-2.39
|
CN¥235.35B 34.73B USD | CN¥30.95M 4.57M USD | CN¥75.05 11.07 USD | CN¥77.60 11.45 USD | CN¥235.35B 34.73B USD | 14.32 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.22 — |
-2
|
$32.74B — | $6.45K — | $69.97 — | $70.65 — | $32.74B — | 44.72 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,527.50 30.58 USD |
-1.86
|
₹2.42T 29.31B USD | ₹497.83K 6.02K USD | ₹2,510.70 30.38 USD | ₹2,548.00 30.83 USD | ₹2.42T 29.31B USD | 50.84 | ₹49.71 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€94.32 108.88 USD |
-1.24
|
€23.21B 26.8B USD | €306.20K 353.46K USD | €93.28 107.68 USD | €95.50 110.24 USD | €23.21B 26.8B USD | 67.37 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$109.70 — |
-2.2
|
$24.39B — | $1.44M — | $109.09 — | $111.78 — | $24.39B — | 15.73 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 793.00 994.61 USD |
-0.28
|
CHF 19.15B 24.01B USD | CHF 97.00 121.66 USD | CHF 783.50 982.69 USD | CHF 796.50 999 USD | CHF 19.15B 24.01B USD | 37.65 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 794.00 995.86 USD |
-0.06
|
CHF 18.57B 23.29B USD | CHF 2.06K 2.58K USD | CHF 787.00 987.08 USD | CHF 797.00 999.62 USD | CHF 18.57B 23.29B USD | 39.19 | CHF 20.26 25.41 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.51 — |
+1.9
|
$23.00B — | $993.42K — | $78.02 — | $81.69 — | $23.00B — | 16.56 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$85.78 — |
-0.64
|
$21.89B — | $1.49M — | $85.12 — | $86.85 — | $21.89B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$65.17 — |
+0.14
|
$21.05B — | $2.54M — | $64.51 — | $66.45 — | $21.05B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,637.00 19.8 USD |
-0.4
|
₹1.67T 20.16B USD | ₹635.78K 7.69K USD | ₹1,624.10 19.65 USD | ₹1,639.50 19.84 USD | ₹1.67T 20.16B USD | 63.03 | ₹25.97 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 457.80 67.12 USD |
+0.31
|
DKK 126.72B 18.58B USD | DKK 40.56K 5.95K USD | DKK 453.60 66.51 USD | DKK 464.50 68.11 USD | DKK 126.72B 18.58B USD | 37.15 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥136.30 20.11 USD |
-1.66
|
CN¥123.30B 18.19B USD | CN¥13.47M 1.99M USD | CN¥134.64 19.87 USD | CN¥141.32 20.85 USD | CN¥123.30B 18.19B USD | 247.81 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$132.11 — |
-1.84
|
$17.84B — | $982.77K — | $131.58 — | $134.03 — | $17.84B — | 56.69 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,140 7.03 USD |
-5.04
|
¥3T 16.3B USD | ¥3M 19.21K USD | ¥1,138 7.02 USD | ¥1,188 7.33 USD | ¥3T 16.3B USD | 18.12 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$135.54 — |
+0.42
|
$15.99B — | $1.51M — | $131.41 — | $138.08 — | $15.99B — | 501.99 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.02 106.22 USD |
-0.47
|
€12.86B 14.85B USD | €1.01K 1.17K USD | €91.78 105.94 USD | €92.92 107.26 USD | €12.86B 14.85B USD | 54.12 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.65 — |
-0.07
|
$14.62B — | $2.06K — | $26.63 — | $26.92 — | $14.62B — | 52.25 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€92.10 106.31 USD |
-0.35
|
€12.63B 14.58B USD | €52.05K 60.08K USD | €91.74 105.9 USD | €93.32 107.72 USD | €12.63B 14.58B USD | 52.03 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$22.01 — |
+0.96
|
$14.56B — | $3.01K — | $22.00 — | $22.14 — | $14.56B — | 17.89 | $1.23 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,468 21.38 USD |
-3.13
|
¥2T 14.15B USD | ¥3M 15.76K USD | ¥3,454 21.3 USD | ¥3,541 21.83 USD | ¥2T 14.15B USD | 17.58 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.49 4.06 USD |
-3.95
|
CN¥92.60B 13.66B USD | CN¥54.58M 8.05M USD | CN¥27.23 4.02 USD | CN¥29.10 4.29 USD | CN¥92.60B 13.66B USD | 10.49 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$425.23B 13.51B USD | NT$53.40M 1.7M USD | NT$65.50 2.08 USD | NT$70.60 2.24 USD | NT$425.23B 13.51B USD | 40.73 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$101.85 — |
-2.16
|
$13.00B — | $1.52M — | $101.63 — | $103.95 — | $13.00B — | 19.70 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.05 — |
-3.6
|
$11.85B — | $14.48K — | $23.06 — | $23.39 — | $11.85B — | 16.00 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.70 68.91 USD |
-0.67
|
€10.23B 11.81B USD | €56.47K 65.19K USD | €59.22 68.36 USD | €59.82 69.05 USD | €10.23B 11.81B USD | 16.04 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.98 71.55 USD |
-0.27
|
€10.19B 11.76B USD | €4.55K 5.25K USD | €61.78 71.31 USD | €63.16 72.91 USD | €10.19B 11.76B USD | 12.67 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,020.00 0.13 USD |
+1
|
IDR 174.66T 11.16B USD | IDR 140.92M 9.01K USD | IDR 1,980.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 174.66T 11.16B USD | 142.25 | IDR 14.20 0.0009 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,268 7.82 USD |
+0.08
|
¥2T 10.62B USD | ¥11M 64.83K USD | ¥1,256 7.74 USD | ¥1,304 8.04 USD | ¥2T 10.62B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.82 21.72 USD |
-0.11
|
€9.20B 10.62B USD | €217.62K 251.21K USD | €18.78 21.68 USD | €19.17 22.13 USD | €9.20B 10.62B USD | 0 | -€0.62 -0.7 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.52 2.73 USD |
-2.42
|
CN¥70.78B 10.44B USD | CN¥86.63M 12.78M USD | CN¥18.46 2.72 USD | CN¥19.43 2.87 USD | CN¥70.78B 10.44B USD | 11.57 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNTGY
US
|
$14.39 — |
-0.69
|
$10.39B — | $100.00 — | $14.36 — | $14.36 — | $10.39B — | 24.81 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.44 5.08 USD |
-3.29
|
CN¥70.21B 10.36B USD | CN¥46.50M 6.86M USD | CN¥34.14 5.04 USD | CN¥35.23 5.2 USD | CN¥70.21B 10.36B USD | 17.39 | CN¥1.98 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.96 71.52 USD |
-0.96
|
€8.95B 10.33B USD | €37.75K 43.57K USD | €61.72 71.25 USD | €63.12 72.86 USD | €8.95B 10.33B USD | 24.58 | €2.52 2.91 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.08 6.95 USD |
-4.35
|
CN¥69.54B 10.26B USD | CN¥44.74M 6.6M USD | CN¥46.85 6.91 USD | CN¥48.30 7.13 USD | CN¥69.54B 10.26B USD | 17.50 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.95 21.87 USD |
+0.69
|
€8.83B 10.19B USD | €394.35K 455.21K USD | €18.77 21.67 USD | €19.17 22.13 USD | €8.83B 10.19B USD | 72.88 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.65 — |
-2.18
|
$9.92B — | $9.00 — | $11.03 — | $11.03 — | $9.92B — | 70.98 | $0.15 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.73 — |
-2.62
|
$9.81B — | $3.00M — | $60.66 — | $64.00 — | $9.81B — | 46.76 | $1.32 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥68.73 10.14 USD |
-0.92
|
CN¥65.61B 9.68B USD | CN¥14.89M 2.2M USD | CN¥67.50 9.96 USD | CN¥69.66 10.28 USD | CN¥65.61B 9.68B USD | 70.13 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$74.23 — |
-1.12
|
$9.49B — | $577.00K — | $73.49 — | $75.50 — | $9.49B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.70 9.25 USD |
-2.05
|
CN¥62.51B 9.22B USD | CN¥51.65M 7.62M USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥62.51B 9.22B USD | 95.00 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.35 8.61 USD |
-2.44
|
CN¥61.92B 9.14B USD | CN¥26.97M 3.98M USD | CN¥56.96 8.4 USD | CN¥59.30 8.75 USD | CN¥61.92B 9.14B USD | 253.69 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.48 21.61 USD |
-2.99
|
CN¥59.08B 8.72B USD | CN¥2.57M 379.89K USD | CN¥145.50 21.47 USD | CN¥152.00 22.43 USD | CN¥59.08B 8.72B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥57.96B 8.55B USD | CN¥37.77M 5.57M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥57.96B 8.55B USD | 20.49 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.36 — |
-3.1
|
$8.37B — | $7.65M — | $33.83 — | $35.16 — | $8.37B — | 46.43 | $0.74 — | ||
NewMarket
NEU
US
|
$903.12 — |
+0.6
|
$8.31B — | $122.72K — | $894.79 — | $908.69 — | $8.31B — | 19.41 | $46.51 — | ||
Eastman Chemical Company
EMN
US
|
$70.14 — |
-3.18
|
$8.02B — | $998.97K — | $69.95 — | $71.94 — | $8.02B — | 18.26 | $3.84 — | ||
Sasol Limited
SSL
US
|
$12.45 — |
+3.58
|
$7.98B — | $1.99M — | $11.85 — | $12.48 — | $7.98B — | 51.87 | $0.24 — | ||
Axalta Coating Systems
AXTA
US
|
$35.08 — |
-3.68
|
$7.51B — | $1.34M — | $34.99 — | $35.90 — | $7.51B — | 21.52 | $1.63 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.32 13.92 USD |
+0.17
|
CN¥49.59B 7.32B USD | CN¥24.83M 3.66M USD | CN¥91.12 13.44 USD | CN¥94.85 13.99 USD | CN¥49.59B 7.32B USD | 95.27 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.48 3.32 USD |
-2.09
|
CN¥48.20B 7.11B USD | CN¥20.37M 3.01M USD | CN¥22.23 3.28 USD | CN¥22.85 3.37 USD | CN¥48.20B 7.11B USD | 17.03 | CN¥1.32 0.19 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.00 107.35 USD |
-0.75
|
€6.10B 7.04B USD | €1.00 1.15 USD | €93.00 107.35 USD | €93.00 107.35 USD | €6.10B 7.04B USD | 6.25 | €14.87 17.16 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥62.28 9.19 USD |
-3.68
|
CN¥46.95B 6.93B USD | CN¥9.12M 1.35M USD | CN¥62.06 9.16 USD | CN¥64.01 9.44 USD | CN¥46.95B 6.93B USD | 30.23 | CN¥2.06 0.3 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹488.05 5.9 USD |
-0.57
|
₹569.07B 6.88B USD | ₹225.67K 2.73K USD | ₹478.75 5.79 USD | ₹489.90 5.93 USD | ₹569.07B 6.88B USD | 46.88 | ₹10.41 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.22 112.22 USD |
-1.49
|
€5.93B 6.84B USD | €730.00 842.66 USD | €96.54 111.44 USD | €98.82 114.07 USD | €5.93B 6.84B USD | 19.21 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.00 2.51 USD |
-2.86
|
CN¥45.79B 6.76B USD | CN¥38.99M 5.75M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥45.79B 6.76B USD | 26.56 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.32 112.34 USD |
-0.82
|
€5.75B 6.63B USD | €40.30K 46.52K USD | €96.52 111.42 USD | €98.90 114.16 USD | €5.75B 6.63B USD | 25.01 | €3.89 4.49 USD | ||
Croda International Plc
COIHY
US
|
$22.71 — |
-2.35
|
$6.33B — | $349.00 — | $22.54 — | $22.89 — | $6.33B — | 58.23 | $0.39 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥177.05 26.12 USD |
+0.51
|
CN¥42.75B 6.31B USD | CN¥14.04M 2.07M USD | CN¥172.90 25.51 USD | CN¥184.37 27.2 USD | CN¥42.75B 6.31B USD | 141.63 | CN¥1.25 0.18 USD | ||
Fuchs SE
FPE3.DE
DE
|
€40.64 46.91 USD |
+0.69
|
€5.32B 6.15B USD | €33.94K 39.18K USD | €40.20 46.4 USD | €40.76 47.05 USD | €5.32B 6.15B USD | 15.69 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.62 — |
-0.07
|
$6.09B — | $1.90K — | $11.59 — | $11.63 — | $6.09B — | 15.49 | $0.75 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.90 5.74 USD |
-2.99
|
CN¥40.63B 5.99B USD | CN¥9.56M 1.41M USD | CN¥38.71 5.71 USD | CN¥39.86 5.88 USD | CN¥40.63B 5.99B USD | 18.61 | CN¥2.09 0.31 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
0
|
€5.17B 5.96B USD | €2.80K 3.23K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.22 1.8 USD |
-4.46
|
CN¥39.76B 5.87B USD | CN¥72.22M 10.66M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥39.76B 5.87B USD | 21.06 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
+0.36
|
€5.04B 5.82B USD | €18.67K 21.55K USD | €55.10 63.6 USD | €56.00 64.64 USD | €5.04B 5.82B USD | 30.21 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.90 69.14 USD |
+0.21
|
€5.00B 5.78B USD | €104.01K 120.06K USD | €58.80 67.87 USD | €60.10 69.38 USD | €5.00B 5.78B USD | 8.92 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$134.83 — |
-0.08
|
$5.74B — | $421.26K — | $131.53 — | $135.62 — | $5.74B — | 36.34 | $3.71 — | ||
Balchem
BCPC
US
|
$173.31 — |
-1.47
|
$5.52B — | $158.15K — | $172.12 — | $175.71 — | $5.52B — | 34.11 | $5.08 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.59 2.3 USD |
-4.12
|
CN¥37.17B 5.48B USD | CN¥24.98M 3.69M USD | CN¥15.52 2.29 USD | CN¥16.35 2.41 USD | CN¥37.17B 5.48B USD | 53.75 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.84 2.04 USD |
-1.35
|
CN¥37.00B 5.46B USD | CN¥21.68M 3.2M USD | CN¥13.71 2.02 USD | CN¥13.93 2.06 USD | CN¥37.00B 5.46B USD | 28.83 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.86 8.83 USD |
-1.4
|
CN¥36.88B 5.44B USD | CN¥7.42M 1.1M USD | CN¥59.47 8.77 USD | CN¥60.96 8.99 USD | CN¥36.88B 5.44B USD | 61.71 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.59 7.76 USD |
-2.14
|
CN¥36.35B 5.36B USD | CN¥17.75M 2.62M USD | CN¥52.37 7.73 USD | CN¥53.23 7.85 USD | CN¥36.35B 5.36B USD | 99.22 | CN¥0.53 0.08 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.00 40.4 USD |
+0.29
|
€4.58B 5.29B USD | €16.84K 19.44K USD | €34.70 40.06 USD | €35.20 40.63 USD | €4.58B 5.29B USD | 13.51 | €2.59 2.99 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.76 2.47 USD |
-1.64
|
CN¥35.74B 5.27B USD | CN¥6.69M 986.78K USD | CN¥16.68 2.46 USD | CN¥17.04 2.51 USD | CN¥35.74B 5.27B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.77 13.51 USD |
+1.56
|
CHF 4.15B 5.21B USD | CHF 30.36K 38.08K USD | CHF 10.46 13.12 USD | CHF 10.77 13.51 USD | CHF 4.15B 5.21B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,244 13.84 USD |
-3.28
|
¥811B 5B USD | ¥4M 24.45K USD | ¥2,220 13.69 USD | ¥2,342 14.44 USD | ¥811B 5B USD | 24.48 | ¥92 0.57 USD | ||
Perimeter
PRM
US
|
$30.34 — |
-0.52
|
$4.97B — | $831.16K — | $29.66 — | $30.50 — | $4.97B — | 0 | -$2.21 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,845 23.71 USD |
-1.31
|
¥750B 4.62B USD | ¥2M 14.81K USD | ¥3,816 23.53 USD | ¥3,879 23.92 USD | ¥750B 4.62B USD | 0 | -¥207 -1.2 USD | ||
Calumet
CLMT
US
|
$51.52 — |
+3.6
|
$4.53B — | $2.04M — | $49.42 — | $51.57 — | $4.53B — | 0 | -$1.54 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.88 8.84 USD |
-1.5
|
CN¥30.49B 4.5B USD | CN¥4.16M 614.07K USD | CN¥59.50 8.78 USD | CN¥60.69 8.95 USD | CN¥30.49B 4.5B USD | 34.81 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.55 7.02 USD |
+0.4
|
CN¥30.13B 4.45B USD | CN¥18.30M 2.7M USD | CN¥45.76 6.75 USD | CN¥48.30 7.13 USD | CN¥30.13B 4.45B USD | 365.76 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.77 13.51 USD |
+1.41
|
CHF 3.54B 4.44B USD | CHF 148.67K 186.47K USD | CHF 10.57 13.26 USD | CHF 10.78 13.52 USD | CHF 3.54B 4.44B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.99 9.44 USD |
+1.22
|
CN¥29.03B 4.28B USD | CN¥12.04M 1.78M USD | CN¥61.58 9.09 USD | CN¥64.55 9.52 USD | CN¥29.03B 4.28B USD | 106.65 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$80.65 — |
-2.49
|
$4.16B — | $358.25K — | $80.50 — | $81.91 — | $4.16B — | 22.59 | $3.57 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥27.82B 4.1B USD | CN¥132.98M 19.62M USD | CN¥6.20 0.91 USD | CN¥6.87 1.01 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥30.15 4.45 USD |
-4.38
|
CN¥27.60B 4.07B USD | CN¥35.30M 5.21M USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥27.60B 4.07B USD | 28.71 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
