Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1341)
- {{item.name}}
Specialty Chemicals (1341)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$483.28 — |
-1.29
|
$222.78B — | $315.28K — | $482.54 — | $488.95 — | $222.78B — | 31.13 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.17 — |
+2.21
|
$127.83B — | $1.91K — | $40.07 — | $40.19 — | $127.83B — | 30.89 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.04 199.75 USD |
+2.06
|
€110.13B 127.13B USD | €628.38K 725.36K USD | €172.88 199.56 USD | €176.64 203.9 USD | €110.13B 127.13B USD | 31.17 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.02 199.72 USD |
+1.45
|
€93.02B 107.37B USD | €348.52K 402.31K USD | €172.90 199.58 USD | €176.54 203.79 USD | €93.02B 107.37B USD | 28.55 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$332.55 — |
-1.85
|
$80.73B — | $329.91K — | $331.81 — | $336.94 — | $80.73B — | 30.67 | $10.84 — | ||
Ecolab
ECL
US
|
$280.64 — |
-0.9
|
$78.67B — | $196.49K — | $280.19 — | $284.21 — | $78.67B — | 37.66 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$306.10 — |
-1.09
|
$68.16B — | $57.91K — | $305.00 — | $308.90 — | $68.16B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.3
|
NT$1.86T 59.09B USD | NT$129.25M 4.11M USD | NT$231.50 7.36 USD | NT$250.00 7.94 USD | NT$1.86T 59.09B USD | 37.76 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,246.00 4071.24 USD |
-2.29
|
CHF 31.15B 39.07B USD | CHF 4.99K 6.26K USD | CHF 3,231.00 4052.43 USD | CHF 3,286.00 4121.41 USD | CHF 31.15B 39.07B USD | 34.69 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.60 236.55 USD |
-1.85
|
CHF 31.05B 38.94B USD | CHF 28.87K 36.21K USD | CHF 186.80 234.29 USD | CHF 190.85 239.37 USD | CHF 31.05B 38.94B USD | 30.76 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.50 236.42 USD |
-1.85
|
CHF 30.24B 37.93B USD | CHF 203.33K 255.03K USD | CHF 186.80 234.29 USD | CHF 190.75 239.24 USD | CHF 30.24B 37.93B USD | 29.13 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,246.00 4071.24 USD |
-1.1
|
CHF 29.96B 37.58B USD | CHF 8.39K 10.52K USD | CHF 3,230.00 4051.17 USD | CHF 3,286.00 4121.41 USD | CHF 29.96B 37.58B USD | 31.62 | CHF 102.65 128.75 USD | ||
Sika AG
SXYAY
US
|
$23.28 — |
-1.69
|
$37.35B — | $705.00 — | $23.28 — | $23.29 — | $37.35B — | 29.10 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$80.13 — |
-1.09
|
$36.99B — | $811.00 — | $79.92 — | $80.15 — | $36.99B — | 31.54 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.02 11.36 USD |
+0.92
|
CN¥241.11B 35.57B USD | CN¥45.22M 6.67M USD | CN¥76.00 11.21 USD | CN¥78.68 11.61 USD | CN¥241.11B 35.57B USD | 14.67 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.44 — |
-1.73
|
$32.84B — | $5.33K — | $70.44 — | $70.65 — | $32.84B — | 44.58 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,575.50 31.16 USD |
-2.94
|
₹2.47T 29.87B USD | ₹1.05M 12.66K USD | ₹2,545.20 30.79 USD | ₹2,645.30 32 USD | ₹2.47T 29.87B USD | 51.90 | ₹49.62 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.42 110.15 USD |
-0.33
|
€23.48B 27.11B USD | €258.60K 298.51K USD | €94.98 109.64 USD | €96.64 111.55 USD | €23.48B 27.11B USD | 68.15 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$110.61 — |
-1.39
|
$24.59B — | $203.39K — | $110.36 — | $111.78 — | $24.59B — | 15.87 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 788.00 988.34 USD |
+0.06
|
CHF 19.03B 23.86B USD | CHF 305.00 382.54 USD | CHF 786.50 986.45 USD | CHF 796.50 999 USD | CHF 19.03B 23.86B USD | 37.41 | CHF 21.06 26.41 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.98 — |
+2.49
|
$23.13B — | $206.77K — | $78.02 — | $81.12 — | $23.13B — | 16.66 | $4.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 786.00 985.83 USD |
-0.51
|
CHF 18.38B 23.06B USD | CHF 7.34K 9.21K USD | CHF 784.00 983.32 USD | CHF 798.50 1001.51 USD | CHF 18.38B 23.06B USD | 38.71 | CHF 20.30 25.46 USD | ||
International Flavors & Fragrances
IFF
US
|
$86.22 — |
-0.13
|
$22.00B — | $202.06K — | $85.12 — | $86.85 — | $22.00B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$65.19 — |
+0.17
|
$21.06B — | $340.96K — | $64.64 — | $66.45 — | $21.06B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,643.50 19.88 USD |
-2.62
|
₹1.67T 20.24B USD | ₹990.15K 11.98K USD | ₹1,637.50 19.81 USD | ₹1,675.50 20.27 USD | ₹1.67T 20.24B USD | 63.23 | ₹25.99 0.31 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥138.60 20.45 USD |
-6.07
|
CN¥125.38B 18.5B USD | CN¥22.91M 3.38M USD | CN¥134.87 19.9 USD | CN¥151.99 22.43 USD | CN¥125.38B 18.5B USD | 252.00 | CN¥0.55 0.08 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 452.90 66.4 USD |
-1.4
|
DKK 125.36B 18.38B USD | DKK 26.78K 3.93K USD | DKK 452.80 66.39 USD | DKK 464.20 68.06 USD | DKK 125.36B 18.38B USD | 36.76 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$132.48 — |
-1.57
|
$17.89B — | $162.88K — | $131.92 — | $134.03 — | $17.89B — | 56.85 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,200 7.4 USD |
-0.66
|
¥3T 17.17B USD | ¥3M 15.94K USD | ¥1,198 7.39 USD | ¥1,216 7.5 USD | ¥3T 17.17B USD | 19.06 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$136.25 — |
+0.95
|
$16.08B — | $383.83K — | $131.41 — | $136.29 — | $16.08B — | 504.62 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€92.66 106.96 USD |
-0.17
|
€12.95B 14.95B USD | €17.99K 20.76K USD | €92.60 106.89 USD | €94.20 108.74 USD | €12.95B 14.95B USD | 54.50 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.92 — |
+0.82
|
$14.77B — | $929.00 — | $26.88 — | $26.92 — | $14.77B — | 52.78 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€92.64 106.94 USD |
+0.48
|
€12.71B 14.67B USD | €158.21K 182.63K USD | €92.48 106.75 USD | €94.28 108.83 USD | €12.71B 14.67B USD | 52.33 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$22.14 — |
+1.56
|
$14.65B — | $300.00 — | $22.10 — | $22.14 — | $14.65B — | 17.85 | $1.24 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,580 22.07 USD |
+1.94
|
¥2T 14.6B USD | ¥2M 13.67K USD | ¥3,470 21.4 USD | ¥3,594 22.16 USD | ¥2T 14.6B USD | 18.17 | ¥197 1.21 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.62 4.22 USD |
+0.49
|
CN¥96.41B 14.23B USD | CN¥58.83M 8.68M USD | CN¥28.42 4.19 USD | CN¥29.33 4.33 USD | CN¥96.41B 14.23B USD | 10.92 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.80 2.15 USD |
+2.42
|
NT$431.60B 13.71B USD | NT$69.28M 2.2M USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$431.60B 13.71B USD | 41.34 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$102.55 — |
-1.49
|
$13.09B — | $242.64K — | $102.39 — | $103.95 — | $13.09B — | 19.83 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.20 — |
-2.97
|
$11.93B — | $4.36K — | $23.20 — | $23.39 — | $11.93B — | 16.11 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.90 69.14 USD |
-2.92
|
€10.27B 11.85B USD | €159.42K 184.02K USD | €59.86 69.1 USD | €62.08 71.66 USD | €10.27B 11.85B USD | 16.10 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.28 71.89 USD |
+1.05
|
€10.24B 11.82B USD | €3.76K 4.34K USD | €62.26 71.87 USD | €63.66 73.48 USD | €10.24B 11.82B USD | 12.73 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,000.00 0.13 USD |
+2.3
|
IDR 172.93T 11.05B USD | IDR 226.10M 14.45K USD | IDR 1,960.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 172.93T 11.05B USD | 140.15 | IDR 14.27 0.0009 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.22 7.26 USD |
-1.36
|
CN¥72.70B 10.73B USD | CN¥48.91M 7.22M USD | CN¥49.18 7.26 USD | CN¥50.80 7.5 USD | CN¥72.70B 10.73B USD | 18.29 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.61 5.25 USD |
-2.28
|
CN¥72.59B 10.71B USD | CN¥42.67M 6.3M USD | CN¥35.60 5.25 USD | CN¥36.89 5.44 USD | CN¥72.59B 10.71B USD | 17.98 | CN¥1.98 0.29 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.98 2.8 USD |
-2.77
|
CN¥72.53B 10.7B USD | CN¥118.86M 17.54M USD | CN¥18.76 2.77 USD | CN¥20.19 2.98 USD | CN¥72.53B 10.7B USD | 11.86 | CN¥1.60 0.24 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,266 7.81 USD |
+5.02
|
¥2T 10.61B USD | ¥7M 44.58K USD | ¥1,191 7.34 USD | ¥1,266 7.81 USD | ¥2T 10.61B USD | 0 | -¥60 -0.3 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.69 21.57 USD |
-0.51
|
€9.14B 10.55B USD | €35.84K 41.37K USD | €18.69 21.57 USD | €19.20 22.16 USD | €9.14B 10.55B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$14.49 — |
+1.9
|
$10.46B — | $93.00 — | $14.50 — | $14.54 — | $10.46B — | 24.98 | $0.58 — | ||
Brenntag SE
BNR.DE
DE
|
€62.24 71.85 USD |
-0.95
|
€8.99B 10.37B USD | €85.21K 98.36K USD | €62.20 71.8 USD | €63.72 73.55 USD | €8.99B 10.37B USD | 24.69 | €2.52 2.91 USD | ||
Evonik Industries AG
EVKIY
US
|
$11.03 — |
+1.19
|
$10.28B — | $9.00 — | $11.03 — | $11.03 — | $10.28B — | 73.53 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.72 21.61 USD |
-1.53
|
€8.72B 10.07B USD | €492.82K 568.88K USD | €18.72 21.61 USD | €19.21 22.17 USD | €8.72B 10.07B USD | 72.00 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$62.23 — |
-1.82
|
$9.89B — | $640.10K — | $61.60 — | $64.00 — | $9.89B — | 47.14 | $1.32 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥69.37 10.24 USD |
-4.61
|
CN¥66.22B 9.77B USD | CN¥21.08M 3.11M USD | CN¥69.21 10.21 USD | CN¥73.67 10.87 USD | CN¥66.22B 9.77B USD | 70.78 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$74.51 — |
-0.75
|
$9.52B — | $73.00K — | $73.61 — | $75.50 — | $9.52B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-8.52
|
CN¥63.82B 9.42B USD | CN¥90.71M 13.38M USD | CN¥63.90 9.43 USD | CN¥69.28 10.22 USD | CN¥63.82B 9.42B USD | 96.98 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.81 8.82 USD |
-3.63
|
CN¥63.47B 9.37B USD | CN¥24.68M 3.64M USD | CN¥59.50 8.78 USD | CN¥62.00 9.15 USD | CN¥63.47B 9.37B USD | 249.20 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.00 22.28 USD |
-2.15
|
CN¥60.91B 8.99B USD | CN¥2.79M 411.43K USD | CN¥149.78 22.1 USD | CN¥157.77 23.28 USD | CN¥60.91B 8.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥12.00 1.77 USD |
+1.01
|
CN¥59.55B 8.79B USD | CN¥61.16M 9.02M USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥59.55B 8.79B USD | 21.05 | CN¥0.57 0.08 USD | ||
Element
ESI
US
|
$34.40 — |
-2.99
|
$8.38B — | $1.24M — | $33.88 — | $35.16 — | $8.38B — | 46.48 | $0.74 — | ||
NewMarket
NEU
US
|
$902.11 — |
+0.49
|
$8.30B — | $49.41K — | $897.32 — | $908.69 — | $8.30B — | 19.40 | $46.50 — | ||
Eastman Chemical Company
EMN
US
|
$71.28 — |
-1.61
|
$8.15B — | $101.56K — | $71.05 — | $71.94 — | $8.15B — | 18.56 | $3.84 — | ||
Sasol Limited
SSL
US
|
$12.06 — |
+0.37
|
$7.73B — | $664.24K — | $11.85 — | $12.10 — | $7.73B — | 52.45 | $0.23 — | ||
Axalta Coating Systems
AXTA
US
|
$35.60 — |
-2.25
|
$7.62B — | $404.86K — | $35.54 — | $35.90 — | $7.62B — | 21.84 | $1.63 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.16 13.89 USD |
-1.4
|
CN¥49.50B 7.3B USD | CN¥32.86M 4.85M USD | CN¥93.88 13.85 USD | CN¥100.00 14.75 USD | CN¥49.50B 7.3B USD | 95.11 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.96 3.39 USD |
-2.38
|
CN¥49.23B 7.26B USD | CN¥20.17M 2.98M USD | CN¥22.95 3.39 USD | CN¥23.52 3.47 USD | CN¥49.23B 7.26B USD | 17.39 | CN¥1.32 0.19 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.66 9.54 USD |
-1.43
|
CN¥48.75B 7.19B USD | CN¥11.62M 1.71M USD | CN¥64.21 9.47 USD | CN¥66.88 9.87 USD | CN¥48.75B 7.19B USD | 31.38 | CN¥2.06 0.3 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.10 107.47 USD |
-0.24
|
€6.11B 7.05B USD | €86.00 99.27 USD | €93.10 107.47 USD | €96.15 110.99 USD | €6.11B 7.05B USD | 6.26 | €14.87 17.16 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.50 2.58 USD |
-6.62
|
CN¥47.13B 6.95B USD | CN¥53.38M 7.88M USD | CN¥17.32 2.56 USD | CN¥18.77 2.77 USD | CN¥47.13B 6.95B USD | 27.34 | CN¥0.64 0.09 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.54 113.75 USD |
-1.13
|
€6.01B 6.93B USD | €3.82K 4.41K USD | €98.48 113.68 USD | €101.18 116.79 USD | €6.01B 6.93B USD | 19.47 | €5.06 5.84 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹490.85 5.94 USD |
-1.39
|
₹572.33B 6.92B USD | ₹134.27K 1.62K USD | ₹490.00 5.93 USD | ₹501.10 6.06 USD | ₹572.33B 6.92B USD | 47.06 | ₹10.43 0.13 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.56 113.77 USD |
-1.54
|
€5.82B 6.72B USD | €38.53K 44.47K USD | €98.46 113.66 USD | €101.25 116.88 USD | €5.82B 6.72B USD | 25.33 | €3.89 4.49 USD | ||
Croda International Plc
COIHY
US
|
$22.82 — |
-1.47
|
$6.36B — | $227.00 — | $22.79 — | $22.89 — | $6.36B — | 58.51 | $0.39 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥176.16 25.99 USD |
-8.73
|
CN¥42.54B 6.28B USD | CN¥17.12M 2.53M USD | CN¥175.55 25.9 USD | CN¥191.01 28.18 USD | CN¥42.54B 6.28B USD | 140.92 | CN¥1.25 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.10 5.92 USD |
+0.3
|
CN¥41.88B 6.18B USD | CN¥10.05M 1.48M USD | CN¥39.75 5.86 USD | CN¥40.48 5.97 USD | CN¥41.88B 6.18B USD | 19.18 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.79 1.89 USD |
+0.39
|
CN¥41.61B 6.14B USD | CN¥94.13M 13.89M USD | CN¥12.68 1.87 USD | CN¥13.34 1.97 USD | CN¥41.61B 6.14B USD | 22.05 | CN¥0.58 0.09 USD | ||
Fuchs SE
FUPBY
US
|
$11.63 — |
+0.94
|
$6.09B — | $153.00 — | $11.74 — | $11.76 — | $6.09B — | 15.50 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€40.04 46.22 USD |
-0.55
|
€5.25B 6.05B USD | €33.59K 38.77K USD | €40.02 46.2 USD | €40.56 46.82 USD | €5.25B 6.05B USD | 15.45 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
-0.94
|
€5.17B 5.96B USD | €8.29K 9.57K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.00 63.49 USD |
-2.31
|
€4.99B 5.76B USD | €37.65K 43.45K USD | €54.90 63.37 USD | €55.70 64.3 USD | €4.99B 5.76B USD | 29.89 | €1.84 2.12 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.50 68.68 USD |
-0.21
|
€4.97B 5.74B USD | €309.00 356.69 USD | €59.50 68.68 USD | €61.35 70.82 USD | €4.97B 5.74B USD | 8.86 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.26 2.4 USD |
+0.31
|
CN¥38.77B 5.72B USD | CN¥17.83M 2.63M USD | CN¥16.14 2.38 USD | CN¥16.47 2.43 USD | CN¥38.77B 5.72B USD | 56.06 | CN¥0.29 0.04 USD | ||
Sensient
SXT
US
|
$133.20 — |
-1.29
|
$5.67B — | $64.00K — | $131.53 — | $135.62 — | $5.67B — | 35.90 | $3.71 — | ||
Balchem
BCPC
US
|
$174.25 — |
-0.93
|
$5.55B — | $61.87K — | $172.12 — | $175.71 — | $5.55B — | 34.30 | $5.08 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.03 2.07 USD |
-0.14
|
CN¥37.51B 5.53B USD | CN¥19.97M 2.95M USD | CN¥13.95 2.06 USD | CN¥14.10 2.08 USD | CN¥37.51B 5.53B USD | 29.22 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥60.71 8.96 USD |
-3.63
|
CN¥37.40B 5.52B USD | CN¥10.22M 1.51M USD | CN¥60.50 8.93 USD | CN¥63.16 9.32 USD | CN¥37.40B 5.52B USD | 62.58 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥53.74 7.93 USD |
-3.81
|
CN¥37.14B 5.48B USD | CN¥24.88M 3.67M USD | CN¥53.66 7.92 USD | CN¥56.12 8.28 USD | CN¥37.14B 5.48B USD | 101.39 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.04 2.51 USD |
+1.85
|
CN¥36.34B 5.36B USD | CN¥10.95M 1.62M USD | CN¥16.58 2.45 USD | CN¥17.17 2.53 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.74 -0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.50 39.82 USD |
+0.15
|
€4.52B 5.22B USD | €27.80K 32.09K USD | €34.50 39.82 USD | €34.95 40.34 USD | €4.52B 5.22B USD | 13.32 | €2.59 2.99 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,320 14.31 USD |
+6.08
|
¥839B 5.17B USD | ¥4M 25.41K USD | ¥2,161 13.33 USD | ¥2,320 14.31 USD | ¥839B 5.17B USD | 25.31 | ¥92 0.57 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.55 13.23 USD |
-1.63
|
CHF 4.07B 5.1B USD | CHF 267.41K 335.39K USD | CHF 10.54 13.22 USD | CHF 10.95 13.73 USD | CHF 4.07B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Perimeter
PRM
US
|
$30.23 — |
-0.89
|
$4.95B — | $107.38K — | $29.78 — | $30.48 — | $4.95B — | 0 | -$2.22 — | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,896 24.02 USD |
-1.96
|
¥760B 4.69B USD | ¥3M 15.5K USD | ¥3,801 23.44 USD | ¥3,920 24.17 USD | ¥760B 4.69B USD | 0 | -¥207 -1.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.79 8.97 USD |
-3.46
|
CN¥30.95B 4.57B USD | CN¥3.85M 568.67K USD | CN¥60.41 8.91 USD | CN¥63.59 9.38 USD | CN¥30.95B 4.57B USD | 35.34 | CN¥1.72 0.25 USD | ||
Calumet
CLMT
US
|
$50.66 — |
+1.87
|
$4.45B — | $357.12K — | $49.42 — | $51.38 — | $4.45B — | 0 | -$1.54 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.36 6.99 USD |
-5.37
|
CN¥30.01B 4.43B USD | CN¥27.89M 4.12M USD | CN¥46.90 6.92 USD | CN¥50.37 7.43 USD | CN¥30.01B 4.43B USD | 338.28 | CN¥0.14 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.52 13.19 USD |
-3.13
|
CHF 3.46B 4.34B USD | CHF 819.45K 1.03M USD | CHF 10.51 13.18 USD | CHF 10.99 13.78 USD | CHF 3.46B 4.34B USD | 0 | -CHF 0.10 -0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.53 4.65 USD |
-3.34
|
CN¥28.86B 4.26B USD | CN¥26.17M 3.86M USD | CN¥31.39 4.63 USD | CN¥32.87 4.85 USD | CN¥28.86B 4.26B USD | 30.02 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.22 9.33 USD |
-7.27
|
CN¥28.68B 4.23B USD | CN¥18.36M 2.71M USD | CN¥63.03 9.3 USD | CN¥68.96 10.17 USD | CN¥28.68B 4.23B USD | 105.36 | CN¥0.60 0.09 USD | ||
Cabot
CBT
US
|
$81.64 — |
-1.29
|
$4.22B — | $49.55K — | $80.78 — | $81.91 — | $4.22B — | 22.86 | $3.57 — | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.85 8.24 USD |
+3.28
|
₹343.54B 4.16B USD | ₹14.16M 171.3K USD | ₹650.10 7.87 USD | ₹684.55 8.28 USD | ₹343.54B 4.16B USD | 42.68 | ₹15.95 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
