Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1341)
Specialty Chemicals (1341)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $486.76
-0.58
$224.39B $1.62M $482.16 $488.95 $224.39B 31.36 $15.52
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $40.01
+1.81
$127.33B $5.33K $39.94 $40.19 $127.33B 30.77 $1.30
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €173.18 199.91 USD
+2.15
€110.22B 127.24B USD €1.19M 1.38M USD €172.48 199.1 USD €176.64 203.9 USD €110.22B 127.24B USD 31.20 €5.55 6.41 USD
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €172.49 199.11 USD
+1.14
€92.73B 107.04B USD €1.35M 1.56M USD €172.34 198.94 USD €176.54 203.79 USD €92.73B 107.04B USD 28.46 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $329.95
-2.62
$80.10B $1.47M $328.90 $336.94 $80.10B 30.46 $10.83
Ecolab Ecolab ECL US $280.25
-1.04
$78.56B $1.34M $279.32 $284.21 $78.56B 37.61 $7.45
Air Products and Chemicals Air Products and Chemicals APD US $305.32
-1.34
$67.99B $963.47K $303.94 $308.90 $67.99B 0 -$0.22
tw Nan Ya Plastics Corporation 1303.TW TW NT$234.50 7.45 USD
-3.3
NT$1.86T 59.09B USD NT$129.25M 4.11M USD NT$231.50 7.36 USD NT$250.00 7.94 USD NT$1.86T 59.09B USD 37.82 NT$6.20 0.2 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,254.00 4081.27 USD
-2.05
CHF 31.23B 39.17B USD CHF 8.22K 10.31K USD CHF 3,231.00 4052.43 USD CHF 3,286.00 4121.41 USD CHF 31.23B 39.17B USD 34.78 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 187.68 235.39 USD
-2.33
CHF 30.90B 38.75B USD CHF 65.56K 82.23K USD CHF 186.80 234.29 USD CHF 190.85 239.37 USD CHF 30.90B 38.75B USD 30.61 CHF 6.13 7.69 USD
Sika AG Sika AG SIKA.SW CH CHF 189.55 237.74 USD
-1.3
CHF 30.41B 38.14B USD CHF 382.14K 479.29K USD CHF 186.80 234.29 USD CHF 190.75 239.24 USD CHF 30.41B 38.14B USD 29.25 CHF 6.48 8.13 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,255.00 4082.53 USD
-0.82
CHF 30.05B 37.69B USD CHF 17.42K 21.84K USD CHF 3,230.00 4051.17 USD CHF 3,286.00 4121.41 USD CHF 30.05B 37.69B USD 31.68 CHF 102.73 128.85 USD
Sika AG Sika AG SXYAY US $23.10
-2.45
$37.06B $9.19K $23.10 $23.29 $37.06B 28.87 $0.80
Givaudan SA Givaudan SA GVDNY US $79.83
-1.46
$36.85B $1.89K $79.28 $80.15 $36.85B 31.42 $2.54
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥77.02 11.36 USD
+0.92
CN¥241.11B 35.57B USD CN¥45.22M 6.67M USD CN¥76.00 11.21 USD CN¥78.68 11.61 USD CN¥241.11B 35.57B USD 14.67 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $70.04
-2.29
$32.66B $6.45K $69.97 $70.65 $32.66B 44.32 $1.58
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,575.50 31.16 USD
-2.94
₹2.47T 29.87B USD ₹1.05M 12.66K USD ₹2,545.20 30.79 USD ₹2,645.30 32 USD ₹2.47T 29.87B USD 51.90 ₹49.62 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €95.50 110.24 USD
-0.25
€23.50B 27.13B USD €706.68K 815.74K USD €94.96 109.62 USD €96.64 111.55 USD €23.50B 27.13B USD 68.21 €1.40 1.62 USD
PPG Industries PPG Industries PPG US $109.70
-2.2
$24.39B $1.44M $109.09 $111.78 $24.39B 15.73 $6.97
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 795.25 997.43 USD
+0.98
CHF 19.20B 24.08B USD CHF 1.88K 2.36K USD CHF 786.50 986.45 USD CHF 797.01 999.64 USD CHF 19.20B 24.08B USD 37.76 CHF 21.06 26.41 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 794.50 996.49 USD
+0.57
CHF 18.58B 23.31B USD CHF 15.37K 19.28K USD CHF 784.00 983.32 USD CHF 798.50 1001.51 USD CHF 18.58B 23.31B USD 39.13 CHF 20.30 25.46 USD
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $80.51
+1.9
$23.00B $993.42K $78.02 $81.69 $23.00B 16.56 $4.86
International Flavors & Fragrances International Flavors & Fragrances IFF US $85.78
-0.64
$21.89B $1.49M $85.12 $86.85 $21.89B 0 -$3.09
LyondellBasell Industries LyondellBasell Industries LYB US $65.17
+0.14
$21.05B $2.54M $64.51 $66.45 $21.05B 0 -$0.83
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,643.50 19.88 USD
-2.62
₹1.67T 20.24B USD ₹990.15K 11.98K USD ₹1,637.50 19.81 USD ₹1,675.50 20.27 USD ₹1.67T 20.24B USD 63.43 ₹25.91 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 456.40 66.92 USD
-0.64
DKK 126.33B 18.52B USD DKK 389.57K 57.12K USD DKK 452.30 66.32 USD DKK 464.20 68.06 USD DKK 126.33B 18.52B USD 37.04 DKK 12.32 1.81 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥138.60 20.45 USD
-6.07
CN¥125.38B 18.5B USD CN¥22.91M 3.38M USD CN¥134.87 19.9 USD CN¥151.99 22.43 USD CN¥125.38B 18.5B USD 252.00 CN¥0.55 0.08 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $132.11
-1.84
$17.84B $982.77K $131.58 $134.03 $17.84B 56.69 $2.33
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,200 7.4 USD
-0.66
¥3T 17.17B USD ¥3M 15.94K USD ¥1,198 7.39 USD ¥1,216 7.5 USD ¥3T 17.17B USD 19.08 ¥63 0.39 USD
Albemarle Albemarle ALB US $135.54
+0.42
$15.99B $1.51M $131.41 $138.08 $15.99B 501.99 $0.27
Symrise AG Symrise AG 0G6T.IL GB €92.45 106.72 USD
-0.4
€12.92B 14.92B USD €33.72K 38.93K USD €92.24 106.48 USD €94.20 108.74 USD €12.92B 14.92B USD 54.38 €1.70 1.96 USD
Symrise AG Symrise AG SY1.DE DE €92.42 106.68 USD
+0.24
€12.68B 14.63B USD €420.23K 485.09K USD €92.06 106.27 USD €94.28 108.83 USD €12.68B 14.63B USD 52.21 €1.77 2.04 USD
Symrise AG Symrise AG SYIEY US $26.65
-0.19
$14.62B $2.06K $26.63 $26.92 $14.62B 52.25 $0.51
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,580 22.07 USD
+1.94
¥2T 14.6B USD ¥2M 13.67K USD ¥3,470 21.4 USD ¥3,594 22.16 USD ¥2T 14.6B USD 18.15 ¥197 1.22 USD
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $22.02
+1.01
$14.57B $3.01K $22.00 $22.14 $14.57B 17.75 $1.24
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥28.62 4.22 USD
+0.49
CN¥96.41B 14.23B USD CN¥58.83M 8.68M USD CN¥28.42 4.19 USD CN¥29.33 4.33 USD CN¥96.41B 14.23B USD 10.92 CN¥2.62 0.39 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$67.80 2.15 USD
+2.42
NT$431.60B 13.71B USD NT$69.28M 2.2M USD NT$65.80 2.09 USD NT$69.00 2.19 USD NT$431.60B 13.71B USD 41.34 NT$1.64 0.05 USD
RPM RPM RPM US $101.85
-2.16
$13.00B $1.52M $101.63 $103.95 $13.00B 19.70 $5.17
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €60.10 69.38 USD
-2.59
€10.30B 11.89B USD €428.47K 494.6K USD €59.77 68.99 USD €62.08 71.66 USD €10.30B 11.89B USD 16.15 €3.72 4.29 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $23.07
-3.51
$11.86B $14.48K $23.06 $23.39 $11.86B 16.02 $1.44
Brenntag SE Brenntag SE 0MPT.IL GB €62.15 71.74 USD
+0.84
€10.22B 11.79B USD €269.10K 310.64K USD €62.04 71.61 USD €63.66 73.48 USD €10.22B 11.79B USD 12.70 €4.89 5.64 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,000.00 0.13 USD
+2.3
IDR 172.93T 11.05B USD IDR 226.10M 14.45K USD IDR 1,960.00 0.13 USD IDR 2,030.00 0.13 USD IDR 172.93T 11.05B USD 141.34 IDR 14.15 0.0009 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥49.22 7.26 USD
-1.36
CN¥72.70B 10.73B USD CN¥48.91M 7.22M USD CN¥49.18 7.26 USD CN¥50.80 7.5 USD CN¥72.70B 10.73B USD 18.29 CN¥2.69 0.4 USD
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥35.61 5.25 USD
-2.28
CN¥72.59B 10.71B USD CN¥42.67M 6.3M USD CN¥35.60 5.25 USD CN¥36.89 5.44 USD CN¥72.59B 10.71B USD 17.98 CN¥1.98 0.29 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥18.98 2.8 USD
-2.77
CN¥72.53B 10.7B USD CN¥118.86M 17.54M USD CN¥18.76 2.77 USD CN¥20.19 2.98 USD CN¥72.53B 10.7B USD 11.86 CN¥1.60 0.24 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.84 21.75 USD
+0.29
€9.21B 10.63B USD €77.95K 89.97K USD €18.67 21.55 USD €19.20 22.16 USD €9.21B 10.63B USD 0 -€0.62 -0.7 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,266 7.81 USD
+5.02
¥2T 10.61B USD ¥7M 44.58K USD ¥1,191 7.34 USD ¥1,266 7.81 USD ¥2T 10.61B USD 0 -¥60 -0.3 USD
Brenntag SE Brenntag SE BNR.DE DE €62.56 72.22 USD
-0.45
€9.03B 10.43B USD €336.19K 388.07K USD €62.04 71.61 USD €63.72 73.55 USD €9.03B 10.43B USD 24.82 €2.52 2.91 USD
Brenntag SE Brenntag SE BNTGY US $14.36
-0.97
$10.37B $100.00 $14.36 $14.36 $10.37B 24.33 $0.59
Evonik Industries AG Evonik Industries AG EVKIY US $11.03
+1.19
$10.28B $9.00 $11.03 $11.03 $10.28B 73.53 $0.15
Evonik Industries AG Evonik Industries AG EVK.DE DE €18.82 21.72 USD
-1
€8.77B 10.12B USD €1.42M 1.64M USD €18.67 21.55 USD €19.21 22.17 USD €8.77B 10.12B USD 72.38 €0.26 0.3 USD
Solstice Advanced Materials Solstice Advanced Materials SOLS US $61.73
-2.62
$9.81B $3.00M $60.66 $64.00 $9.81B 46.76 $1.32
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥69.37 10.24 USD
-4.61
CN¥66.22B 9.77B USD CN¥21.08M 3.11M USD CN¥69.21 10.21 USD CN¥73.67 10.87 USD CN¥66.22B 9.77B USD 70.78 CN¥0.98 0.14 USD
Westlake Westlake WLK US $74.23
-1.12
$9.49B $577.00K $73.49 $75.50 $9.49B 0 -$9.58
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥64.01 9.44 USD
-8.52
CN¥63.82B 9.42B USD CN¥90.71M 13.38M USD CN¥63.90 9.43 USD CN¥69.28 10.22 USD CN¥63.82B 9.42B USD 96.98 CN¥0.66 0.1 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥59.81 8.82 USD
-3.63
CN¥63.47B 9.37B USD CN¥24.68M 3.64M USD CN¥59.50 8.78 USD CN¥62.00 9.15 USD CN¥63.47B 9.37B USD 249.20 CN¥0.24 0.04 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥151.00 22.28 USD
-2.15
CN¥60.91B 8.99B USD CN¥2.79M 411.43K USD CN¥149.78 22.1 USD CN¥157.77 23.28 USD CN¥60.91B 8.99B USD 0 -CN¥0.39 -0.05 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥12.00 1.77 USD
+1.01
CN¥59.55B 8.79B USD CN¥61.16M 9.02M USD CN¥11.88 1.75 USD CN¥12.35 1.82 USD CN¥59.55B 8.79B USD 21.05 CN¥0.57 0.08 USD
Element Element ESI US $34.36
-3.1
$8.37B $7.65M $33.83 $35.16 $8.37B 46.43 $0.74
NewMarket NewMarket NEU US $903.12
+0.6
$8.31B $122.72K $894.79 $908.69 $8.31B 19.42 $46.50
Eastman Chemical Company Eastman Chemical Company EMN US $70.14
-3.18
$8.02B $998.97K $69.95 $71.94 $8.02B 18.26 $3.84
Sasol Limited Sasol Limited SSL US $12.45
+3.58
$7.98B $1.99M $11.85 $12.48 $7.98B 54.13 $0.23
Axalta Coating Systems Axalta Coating Systems AXTA US $35.08
-3.68
$7.51B $1.34M $34.99 $35.90 $7.51B 21.52 $1.63
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥94.16 13.89 USD
-1.4
CN¥49.50B 7.3B USD CN¥32.86M 4.85M USD CN¥93.88 13.85 USD CN¥100.00 14.75 USD CN¥49.50B 7.3B USD 95.11 CN¥0.99 0.15 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥22.96 3.39 USD
-2.38
CN¥49.23B 7.26B USD CN¥20.17M 2.98M USD CN¥22.95 3.39 USD CN¥23.52 3.47 USD CN¥49.23B 7.26B USD 17.39 CN¥1.32 0.19 USD
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥64.66 9.54 USD
-1.43
CN¥48.75B 7.19B USD CN¥11.62M 1.71M USD CN¥64.21 9.47 USD CN¥66.88 9.87 USD CN¥48.75B 7.19B USD 31.38 CN¥2.06 0.3 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €93.70 108.16 USD
+0.4
€6.15B 7.1B USD €84.00 96.96 USD €93.10 107.47 USD €96.15 110.99 USD €6.15B 7.1B USD 6.30 €14.87 17.16 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥17.50 2.58 USD
-6.62
CN¥47.13B 6.95B USD CN¥53.38M 7.88M USD CN¥17.32 2.56 USD CN¥18.77 2.77 USD CN¥47.13B 6.95B USD 27.34 CN¥0.64 0.09 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €98.70 113.93 USD
-0.97
€6.02B 6.94B USD €7.52K 8.68K USD €98.07 113.21 USD €101.18 116.79 USD €6.02B 6.94B USD 19.50 €5.06 5.84 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹490.85 5.94 USD
-1.39
₹572.33B 6.92B USD ₹134.27K 1.62K USD ₹490.00 5.93 USD ₹501.10 6.06 USD ₹572.33B 6.92B USD 47.06 ₹10.43 0.13 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €98.12 113.26 USD
-1.98
€5.79B 6.69B USD €134.19K 154.9K USD €98.20 113.36 USD €101.25 116.88 USD €5.79B 6.69B USD 25.22 €3.89 4.49 USD
Croda International Plc Croda International Plc COIHY US $22.54
-2.68
$6.28B $349.00 $22.54 $22.89 $6.28B 57.79 $0.39
Novoray Corporation Novoray Corporation 688300.SS CN CN¥176.16 25.99 USD
-8.73
CN¥42.54B 6.28B USD CN¥17.12M 2.53M USD CN¥175.55 25.9 USD CN¥191.01 28.18 USD CN¥42.54B 6.28B USD 140.92 CN¥1.25 0.18 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥40.10 5.92 USD
+0.3
CN¥41.88B 6.18B USD CN¥10.05M 1.48M USD CN¥39.75 5.86 USD CN¥40.48 5.97 USD CN¥41.88B 6.18B USD 19.18 CN¥2.09 0.31 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.79 1.89 USD
+0.39
CN¥41.61B 6.14B USD CN¥94.13M 13.89M USD CN¥12.68 1.87 USD CN¥13.34 1.97 USD CN¥41.61B 6.14B USD 22.05 CN¥0.58 0.09 USD
Fuchs SE Fuchs SE FPE3.DE DE €40.36 46.59 USD
+0.25
€5.29B 6.1B USD €91.50K 105.62K USD €40.02 46.2 USD €40.56 46.82 USD €5.29B 6.1B USD 15.58 €2.59 2.99 USD
Fuchs SE Fuchs SE FUPBY US $11.63
-0.94
$6.09B $1.90K $11.59 $11.63 $6.09B 15.50 $0.75
Fuchs SE Fuchs SE 0LCR.IL GB €40.24 46.45 USD
-0.94
€5.17B 5.96B USD €8.29K 9.57K USD €40.24 46.45 USD €40.24 46.45 USD €5.17B 5.96B USD 21.40 €1.88 2.17 USD
SOL S.p.A. SOL S.p.A. SOL.MI IT €55.40 63.95 USD
-1.6
€5.02B 5.8B USD €52.87K 61.03K USD €54.90 63.37 USD €55.70 64.3 USD €5.02B 5.8B USD 30.10 €1.84 2.12 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.78 69 USD
+0.25
€4.99B 5.76B USD €425.00 490.59 USD €59.50 68.68 USD €61.35 70.82 USD €4.99B 5.76B USD 8.90 €6.71 7.75 USD
Sensient Sensient SXT US $134.83
-0.08
$5.74B $421.26K $131.53 $135.62 $5.74B 36.34 $3.71
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥16.26 2.4 USD
+0.31
CN¥38.77B 5.72B USD CN¥17.83M 2.63M USD CN¥16.14 2.38 USD CN¥16.47 2.43 USD CN¥38.77B 5.72B USD 56.06 CN¥0.29 0.04 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥14.03 2.07 USD
-0.14
CN¥37.51B 5.53B USD CN¥19.97M 2.95M USD CN¥13.95 2.06 USD CN¥14.10 2.08 USD CN¥37.51B 5.53B USD 29.22 CN¥0.48 0.07 USD
Balchem Balchem BCPC US $173.31
-1.47
$5.52B $158.15K $172.12 $175.71 $5.52B 34.11 $5.08
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥60.71 8.96 USD
-3.63
CN¥37.40B 5.52B USD CN¥10.22M 1.51M USD CN¥60.50 8.93 USD CN¥63.16 9.32 USD CN¥37.40B 5.52B USD 62.58 CN¥0.97 0.14 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥53.74 7.93 USD
-3.81
CN¥37.14B 5.48B USD CN¥24.88M 3.67M USD CN¥53.66 7.92 USD CN¥56.12 8.28 USD CN¥37.14B 5.48B USD 101.39 CN¥0.53 0.08 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.04 2.51 USD
+1.85
CN¥36.34B 5.36B USD CN¥10.95M 1.62M USD CN¥16.58 2.45 USD CN¥17.17 2.53 USD CN¥36.34B 5.36B USD 0 -CN¥0.74 -0.1 USD
Fuchs SE Fuchs SE FPE.DE DE €34.90 40.29 USD
+1.31
€4.57B 5.28B USD €42.49K 49.05K USD €34.50 39.82 USD €34.95 40.34 USD €4.57B 5.28B USD 13.47 €2.59 2.99 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,320 14.31 USD
+6.08
¥839B 5.17B USD ¥4M 25.41K USD ¥2,161 13.33 USD ¥2,320 14.31 USD ¥839B 5.17B USD 25.32 ¥92 0.56 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.61 13.3 USD
-1.12
CHF 4.09B 5.13B USD CHF 321.74K 403.54K USD CHF 10.54 13.22 USD CHF 10.95 13.73 USD CHF 4.09B 5.13B USD 0 -CHF 0.27 -0.3 USD
Perimeter Perimeter PRM US $30.34
-0.52
$4.97B $831.16K $29.66 $30.50 $4.97B 0 -$2.22
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,896 24.02 USD
-1.96
¥760B 4.69B USD ¥3M 15.5K USD ¥3,801 23.44 USD ¥3,920 24.17 USD ¥760B 4.69B USD 0 -¥207 -1.2 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥60.79 8.97 USD
-3.46
CN¥30.95B 4.57B USD CN¥3.85M 568.67K USD CN¥60.41 8.91 USD CN¥63.59 9.38 USD CN¥30.95B 4.57B USD 35.34 CN¥1.72 0.25 USD
Calumet Calumet CLMT US $51.52
+3.6
$4.53B $2.04M $49.42 $51.57 $4.53B 0 -$1.54
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥47.36 6.99 USD
-5.37
CN¥30.01B 4.43B USD CN¥27.89M 4.12M USD CN¥46.90 6.92 USD CN¥50.37 7.43 USD CN¥30.01B 4.43B USD 338.28 CN¥0.14 0.02 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.62 13.32 USD
-2.21
CHF 3.49B 4.38B USD CHF 1.55M 1.94M USD CHF 10.48 13.14 USD CHF 10.99 13.78 USD CHF 3.49B 4.38B USD 0 -CHF 0.10 -0.1 USD
Chengxin Lithium Group Co., Ltd. Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥31.53 4.65 USD
-3.34
CN¥28.86B 4.26B USD CN¥26.17M 3.86M USD CN¥31.39 4.63 USD CN¥32.87 4.85 USD CN¥28.86B 4.26B USD 30.02 CN¥1.05 0.15 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥63.22 9.33 USD
-7.27
CN¥28.68B 4.23B USD CN¥18.36M 2.71M USD CN¥63.03 9.3 USD CN¥68.96 10.17 USD CN¥28.68B 4.23B USD 105.36 CN¥0.60 0.09 USD
Cabot Cabot CBT US $80.65
-2.49
$4.16B $358.25K $80.50 $81.91 $4.16B 22.59 $3.57
Himadri Speciality Chemical Limited Himadri Speciality Chemical Limited HSCL.NS IN ₹680.85 8.24 USD
+3.28
₹343.54B 4.16B USD ₹14.16M 171.3K USD ₹650.10 7.87 USD ₹684.55 8.28 USD ₹343.54B 4.16B USD 42.68 ₹15.95 0.19 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$81.98B
Total volume
BTC 59.12%     ETH 11.10%
Dominance
Select currency