Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$462.09 — |
-0.19
|
$213.01B — | $1.34M — | $459.77 — | $466.24 — | $213.01B — | 29.85 | $15.48 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.50 191.04 USD |
-0.55
|
€105.62B 121.92B USD | €56.25K 64.93K USD | €165.36 190.88 USD | €166.96 192.73 USD | €105.62B 121.92B USD | 29.81 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.14 — |
-0.55
|
$121.70B — | $13.08K — | $38.06 — | $38.43 — | $121.70B — | 29.79 | $1.28 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.46 191 USD |
-0.55
|
€88.95B 102.68B USD | €1.04K 1.2K USD | €165.44 190.97 USD | €166.98 192.75 USD | €88.95B 102.68B USD | 27.30 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$321.46 — |
-0.54
|
$78.04B — | $1.64M — | $318.85 — | $327.43 — | $78.04B — | 29.84 | $10.77 — | ||
Ecolab
ECL
US
|
$274.08 — |
-0.19
|
$76.83B — | $1.27M — | $272.25 — | $278.15 — | $76.83B — | 36.88 | $7.43 — | ||
Air Products and Chemicals
APD
US
|
$287.08 — |
-1.2
|
$63.93B — | $1.47M — | $284.34 — | $292.01 — | $63.93B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$236.00 7.5 USD |
+5.36
|
NT$1.87T 59.47B USD | NT$92.70M 2.95M USD | NT$226.50 7.2 USD | NT$239.50 7.61 USD | NT$1.87T 59.47B USD | 38.06 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,233.00 4054.94 USD |
+0.56
|
CHF 31.03B 38.92B USD | CHF 31.00 38.88 USD | CHF 3,233.00 4054.94 USD | CHF 3,260.00 4088.8 USD | CHF 31.03B 38.92B USD | 34.55 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.05 229.59 USD |
+1.41
|
CHF 30.13B 37.8B USD | CHF 2.26K 2.83K USD | CHF 183.00 229.52 USD | CHF 183.80 230.53 USD | CHF 30.13B 37.8B USD | 29.86 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,232.00 4053.68 USD |
-0.37
|
CHF 29.84B 37.42B USD | CHF 680.00 852.88 USD | CHF 3,230.00 4051.17 USD | CHF 3,256.00 4083.78 USD | CHF 29.84B 37.42B USD | 31.51 | CHF 102.56 128.63 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.50 228.9 USD |
-0.16
|
CHF 29.28B 36.72B USD | CHF 29.96K 37.57K USD | CHF 182.45 228.83 USD | CHF 183.95 230.72 USD | CHF 29.28B 36.72B USD | 28.12 | CHF 6.49 8.14 USD | ||
Givaudan SA
GVDNY
US
|
$78.54 — |
+0.04
|
$36.25B — | $1.10K — | $78.54 — | $79.23 — | $36.25B — | 31.29 | $2.51 — | ||
Sika AG
SXYAY
US
|
$22.01 — |
+0.18
|
$35.31B — | $9.38K — | $21.88 — | $22.35 — | $35.31B — | 27.86 | $0.79 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
-0.64
|
CN¥220.17B 32.48B USD | CN¥19.79M 2.92M USD | CN¥69.88 10.31 USD | CN¥71.09 10.49 USD | CN¥220.17B 32.48B USD | 13.39 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$66.24 — |
+0.12
|
$30.88B — | $3.01K — | $66.18 — | $66.80 — | $30.88B — | 42.19 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,441.00 29.53 USD |
+1.01
|
₹2.34T 28.31B USD | ₹336.24K 4.07K USD | ₹2,421.00 29.29 USD | ₹2,448.60 29.62 USD | ₹2.34T 28.31B USD | 49.07 | ₹49.74 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€91.64 105.78 USD |
-0.15
|
€22.48B 25.95B USD | €37.91K 43.76K USD | €91.02 105.07 USD | €92.32 106.57 USD | €22.48B 25.95B USD | 65.45 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 803.00 1007.15 USD |
-0.25
|
CHF 19.39B 24.32B USD | CHF 50.00 62.71 USD | CHF 803.00 1007.15 USD | CHF 803.00 1007.15 USD | CHF 19.39B 24.32B USD | 38.12 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 801.00 1004.64 USD |
-0.44
|
CHF 18.73B 23.5B USD | CHF 378.00 474.1 USD | CHF 800.50 1004.01 USD | CHF 806.00 1010.91 USD | CHF 18.73B 23.5B USD | 39.55 | CHF 20.25 25.4 USD | ||
PPG Industries
PPG
US
|
$104.98 — |
+0.09
|
$23.34B — | $1.62M — | $103.73 — | $106.39 — | $23.34B — | 15.04 | $6.98 — | ||
International Flavors & Fragrances
IFF
US
|
$84.40 — |
+0.19
|
$21.53B — | $1.64M — | $83.69 — | $85.17 — | $21.53B — | 0 | -$3.10 — | ||
LyondellBasell Industries
LYB
US
|
$64.90 — |
-0.81
|
$20.97B — | $4.36M — | $63.52 — | $65.51 — | $20.97B — | 0 | -$0.82 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$68.68 — |
-0.88
|
$19.62B — | $890.30K — | $67.85 — | $70.50 — | $19.62B — | 14.27 | $4.81 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥145.18 21.42 USD |
+1.33
|
CN¥131.33B 19.38B USD | CN¥39.28M 5.8M USD | CN¥141.80 20.92 USD | CN¥151.88 22.41 USD | CN¥131.33B 19.38B USD | 268.85 | CN¥0.54 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,559.50 18.87 USD |
+1.02
|
₹1.59T 19.2B USD | ₹198.76K 2.4K USD | ₹1,535.00 18.57 USD | ₹1,559.90 18.87 USD | ₹1.59T 19.2B USD | 59.07 | ₹26.40 0.32 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 429.50 62.97 USD |
-0.34
|
DKK 118.88B 17.43B USD | DKK 321.00 47.07 USD | DKK 429.50 62.97 USD | DKK 431.10 63.21 USD | DKK 118.88B 17.43B USD | 34.86 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$127.57 — |
-0.37
|
$17.23B — | $1.01M — | $126.11 — | $129.50 — | $17.23B — | 54.98 | $2.32 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,156 7.12 USD |
+2.21
|
¥3T 16.53B USD | ¥3M 19.22K USD | ¥1,135 7 USD | ¥1,161 7.16 USD | ¥3T 16.53B USD | 18.35 | ¥63 0.39 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.74 104.74 USD |
-0.73
|
€12.68B 14.64B USD | €2.59K 2.99K USD | €90.58 104.56 USD | €91.50 105.62 USD | €12.68B 14.64B USD | 53.37 | €1.70 1.96 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥58.69 8.66 USD |
+5.03
|
CN¥98.49B 14.53B USD | CN¥97.39M 14.37M USD | CN¥58.50 8.63 USD | CN¥61.47 9.07 USD | CN¥98.49B 14.53B USD | 48.50 | CN¥1.21 0.18 USD | ||
Symrise AG
SYIEY
US
|
$26.16 — |
+1.63
|
$14.35B — | $3.23K — | $26.13 — | $26.38 — | $14.35B — | 50.30 | $0.52 — | ||
Symrise AG
SY1.DE
DE
|
€90.60 104.58 USD |
-0.94
|
€12.43B 14.35B USD | €13.30K 15.35K USD | €90.28 104.21 USD | €91.60 105.74 USD | €12.43B 14.35B USD | 51.18 | €1.77 2.04 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.37 — |
+2.89
|
$14.14B — | $1.37K — | $21.32 — | $21.59 — | $14.14B — | 16.56 | $1.29 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,405 21 USD |
+2.1
|
¥2T 13.89B USD | ¥3M 20.39K USD | ¥3,352 20.67 USD | ¥3,410 21.03 USD | ¥2T 13.89B USD | 17.27 | ¥197 1.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.34 3.89 USD |
-1.97
|
CN¥88.73B 13.09B USD | CN¥30.39M 4.48M USD | CN¥26.27 3.88 USD | CN¥26.89 3.97 USD | CN¥88.73B 13.09B USD | 10.05 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.60 2.05 USD |
+3.53
|
NT$411.23B 13.07B USD | NT$24.22M 769.46K USD | NT$62.50 1.99 USD | NT$64.70 2.06 USD | NT$411.23B 13.07B USD | 39.39 | NT$1.64 0.05 USD | ||
Albemarle
ALB
US
|
$109.47 — |
-3.51
|
$12.92B — | $2.75M — | $107.90 — | $114.63 — | $12.92B — | 421.03 | $0.26 — | ||
RPM
RPM
US
|
$99.78 — |
-0.82
|
$12.74B — | $754.27K — | $98.73 — | $101.41 — | $12.74B — | 19.45 | $5.13 — | ||
Brenntag SE
0MPT.IL
GB
|
€61.30 70.76 USD |
-0.05
|
€10.08B 11.63B USD | €50.21K 57.96K USD | €61.17 70.61 USD | €61.92 71.48 USD | €10.08B 11.63B USD | 12.53 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$22.04 — |
-0.36
|
$11.33B — | $22.41K — | $21.90 — | $22.26 — | $11.33B — | 15.41 | $1.43 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.26 66.1 USD |
-0.49
|
€9.81B 11.33B USD | €8.28K 9.56K USD | €57.26 66.1 USD | €57.98 66.93 USD | €9.81B 11.33B USD | 15.39 | €3.72 4.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.73 2.62 USD |
+1.43
|
CN¥72.90B 10.76B USD | CN¥66.97M 9.88M USD | CN¥17.05 2.52 USD | CN¥17.92 2.64 USD | CN¥72.90B 10.76B USD | 11.08 | CN¥1.60 0.24 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,217 7.5 USD |
+1.5
|
¥2T 10.2B USD | ¥5M 31.7K USD | ¥1,192 7.35 USD | ¥1,217 7.5 USD | ¥2T 10.2B USD | 0 | -¥60 -0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.88 70.28 USD |
-1.23
|
€8.79B 10.15B USD | €18.24K 21.06K USD | €60.82 70.21 USD | €61.78 71.31 USD | €8.79B 10.15B USD | 24.15 | €2.52 2.91 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.55
|
IDR 158.66T 10.14B USD | IDR 68.10M 4.35K USD | IDR 1,810.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 158.66T 10.14B USD | 129.86 | IDR 14.13 0.0009 USD | ||
Brenntag SE
BNTGY
US
|
$14.03 — |
+0.36
|
$10.13B — | $3.57K — | $13.99 — | $14.14 — | $10.13B — | 23.77 | $0.59 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.88 4.85 USD |
-0.66
|
CN¥67.03B 9.89B USD | CN¥23.91M 3.53M USD | CN¥32.72 4.83 USD | CN¥33.34 4.92 USD | CN¥67.03B 9.89B USD | 16.60 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.45 20.14 USD |
-0.71
|
€8.53B 9.85B USD | €2.52K 2.91K USD | €17.36 20.04 USD | €17.49 20.19 USD | €8.53B 9.85B USD | 0 | -€0.62 -0.7 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥66.11 9.75 USD |
-3.16
|
CN¥65.91B 9.73B USD | CN¥74.96M 11.06M USD | CN¥65.83 9.71 USD | CN¥68.90 10.17 USD | CN¥65.91B 9.73B USD | 100.16 | CN¥0.66 0.1 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.34 — |
+3.59
|
$9.64B — | $100.00 — | $10.05 — | $10.05 — | $9.64B — | 64.62 | $0.16 — | ||
Evonik Industries AG
EVK.DE
DE
|
€17.46 20.15 USD |
-0.63
|
€8.14B 9.39B USD | €27.35K 31.57K USD | €17.37 20.05 USD | €17.50 20.2 USD | €8.14B 9.39B USD | 67.15 | €0.26 0.3 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.74 6.31 USD |
+0.92
|
CN¥63.13B 9.31B USD | CN¥25.96M 3.83M USD | CN¥42.00 6.2 USD | CN¥42.95 6.34 USD | CN¥63.13B 9.31B USD | 15.88 | CN¥2.69 0.4 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.48 — |
+2.31
|
$9.29B — | $1.91M — | $57.28 — | $59.52 — | $9.29B — | 43.31 | $1.35 — | ||
Sasol Limited
SSL
US
|
$14.29 — |
-5.43
|
$9.16B — | $2.29M — | $14.18 — | $14.69 — | $9.16B — | 13.11 | $1.09 — | ||
Westlake
WLK
US
|
$70.66 — |
+0.91
|
$9.03B — | $537.37K — | $69.39 — | $71.62 — | $9.03B — | 0 | -$9.67 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥150.30 22.18 USD |
+2.18
|
CN¥60.63B 8.95B USD | CN¥3.44M 507.44K USD | CN¥146.10 21.56 USD | CN¥153.00 22.57 USD | CN¥60.63B 8.95B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.37 7.87 USD |
-2.45
|
CN¥56.64B 8.36B USD | CN¥19.72M 2.91M USD | CN¥53.13 7.84 USD | CN¥54.99 8.11 USD | CN¥56.64B 8.36B USD | 222.37 | CN¥0.24 0.04 USD | ||
NewMarket
NEU
US
|
$891.69 — |
+0.82
|
$8.20B — | $90.93K — | $879.88 — | $895.67 — | $8.20B — | 19.04 | $46.81 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.40 10.68 USD |
-1.5
|
CN¥54.58B 8.05B USD | CN¥9.55M 1.41M USD | CN¥72.00 10.62 USD | CN¥73.96 10.91 USD | CN¥54.58B 8.05B USD | 35.14 | CN¥2.06 0.3 USD | ||
Element
ESI
US
|
$32.10 — |
+0.98
|
$7.82B — | $5.09M — | $31.75 — | $33.08 — | $7.82B — | 42.79 | $0.75 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.95 14.16 USD |
-2.6
|
CN¥50.44B 7.44B USD | CN¥24.22M 3.57M USD | CN¥95.80 14.14 USD | CN¥101.77 15.02 USD | CN¥50.44B 7.44B USD | 96.91 | CN¥0.99 0.15 USD | ||
Eastman Chemical Company
EMN
US
|
$65.07 — |
-1.23
|
$7.44B — | $1.19M — | $64.42 — | $66.34 — | $7.44B — | 17.16 | $3.79 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥48.93B 7.22B USD | CN¥29.44M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥48.93B 7.22B USD | 17.29 | CN¥0.57 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.29 — |
0
|
$7.12B — | $2.18M — | $32.92 — | $33.64 — | $7.12B — | 20.42 | $1.63 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.14 3.27 USD |
-1.16
|
CN¥47.47B 7B USD | CN¥15.55M 2.29M USD | CN¥22.09 3.26 USD | CN¥22.60 3.33 USD | CN¥47.47B 7B USD | 16.77 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.90 7.07 USD |
-0.02
|
CN¥47.01B 6.94B USD | CN¥11.06M 1.63M USD | CN¥47.36 6.99 USD | CN¥48.35 7.13 USD | CN¥47.01B 6.94B USD | 43.94 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.79 110.57 USD |
+0.17
|
€5.84B 6.74B USD | €625.00 721.46 USD | €95.34 110.05 USD | €96.26 111.12 USD | €5.84B 6.74B USD | 18.93 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.66 2.46 USD |
+0.18
|
CN¥44.87B 6.62B USD | CN¥14.71M 2.17M USD | CN¥16.29 2.4 USD | CN¥16.73 2.47 USD | CN¥44.87B 6.62B USD | 26.03 | CN¥0.64 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥72.25 10.66 USD |
+4.24
|
CN¥44.51B 6.57B USD | CN¥36.15M 5.33M USD | CN¥69.00 10.18 USD | CN¥75.96 11.21 USD | CN¥44.51B 6.57B USD | 74.48 | CN¥0.97 0.14 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.46 110.19 USD |
-0.38
|
€5.64B 6.51B USD | €6.16K 7.12K USD | €95.22 109.92 USD | €96.10 110.93 USD | €5.64B 6.51B USD | 24.53 | €3.89 4.49 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥52.67 7.77 USD |
+0.63
|
CN¥43.76B 6.46B USD | CN¥21.11M 3.11M USD | CN¥51.96 7.67 USD | CN¥53.53 7.9 USD | CN¥43.76B 6.46B USD | 15.72 | CN¥3.35 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹447.75 5.42 USD |
-0.09
|
₹522.08B 6.32B USD | ₹270.94K 3.28K USD | ₹443.90 5.37 USD | ₹452.35 5.47 USD | ₹522.08B 6.32B USD | 42.88 | ₹10.44 0.13 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.50 47.9 USD |
-0.24
|
€5.44B 6.28B USD | €1.41K 1.62K USD | €41.30 47.67 USD | €41.50 47.9 USD | €5.44B 6.28B USD | 16.02 | €2.59 2.99 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥174.69 25.77 USD |
-6.4
|
CN¥42.18B 6.22B USD | CN¥13.10M 1.93M USD | CN¥174.69 25.77 USD | CN¥189.99 28.03 USD | CN¥42.18B 6.22B USD | 139.75 | CN¥1.25 0.18 USD | ||
Fuchs SE
FUPBY
US
|
$11.86 — |
-0.67
|
$6.21B — | $3.06K — | $11.83 — | $11.96 — | $6.21B — | 15.81 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.61 48.03 USD |
0
|
€5.34B 6.17B USD | €1.50K 1.73K USD | €41.61 48.03 USD | €41.61 48.03 USD | €5.34B 6.17B USD | 22.13 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$20.89 — |
-1.81
|
$5.82B — | $802.00 — | $20.89 — | $21.18 — | $5.82B — | 54.97 | $0.38 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.49 5.53 USD |
-0.58
|
CN¥39.16B 5.78B USD | CN¥4.96M 732.01K USD | CN¥37.20 5.49 USD | CN¥37.95 5.6 USD | CN¥39.16B 5.78B USD | 17.93 | CN¥2.09 0.31 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.37 8.17 USD |
+1.82
|
CN¥38.27B 5.65B USD | CN¥57.97M 8.55M USD | CN¥54.55 8.05 USD | CN¥56.40 8.32 USD | CN¥38.27B 5.65B USD | 104.47 | CN¥0.53 0.08 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.90 62.22 USD |
+0.37
|
€4.89B 5.64B USD | €2.35K 2.71K USD | €53.70 61.99 USD | €54.20 62.56 USD | €4.89B 5.64B USD | 28.07 | €1.92 2.22 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.54 1.7 USD |
-0.35
|
CN¥37.54B 5.54B USD | CN¥24.18M 3.57M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥37.54B 5.54B USD | 19.89 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.90 65.68 USD |
-0.04
|
€4.75B 5.49B USD | €5.00 5.77 USD | €55.70 64.3 USD | €57.10 65.91 USD | €4.75B 5.49B USD | 8.47 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$128.31 — |
+1.32
|
$5.46B — | $239.18K — | $126.94 — | $129.19 — | $5.46B — | 34.12 | $3.76 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥58.00 8.56 USD |
-2.77
|
CN¥36.76B 5.42B USD | CN¥28.59M 4.22M USD | CN¥57.77 8.52 USD | CN¥59.76 8.82 USD | CN¥36.76B 5.42B USD | 446.15 | CN¥0.13 0.02 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.55 41.04 USD |
-0.28
|
€4.66B 5.38B USD | €672.00 775.71 USD | €35.55 41.04 USD | €35.75 41.27 USD | €4.66B 5.38B USD | 13.72 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$167.60 — |
+1.41
|
$5.34B — | $240.12K — | $165.59 — | $170.37 — | $5.34B — | 33.05 | $5.07 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.04 2.22 USD |
+1.83
|
CN¥35.86B 5.29B USD | CN¥13.83M 2.04M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥35.86B 5.29B USD | 51.86 | CN¥0.29 0.04 USD | ||
Perimeter
PRM
US
|
$31.90 — |
+1.08
|
$5.22B — | $1.05M — | $31.14 — | $31.93 — | $5.22B — | 0 | -$2.24 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.10 1.93 USD |
+0.77
|
CN¥35.02B 5.17B USD | CN¥23.63M 3.49M USD | CN¥12.87 1.9 USD | CN¥13.20 1.95 USD | CN¥35.02B 5.17B USD | 27.29 | CN¥0.48 0.07 USD | ||
Calumet
CLMT
US
|
$58.01 — |
+0.8
|
$5.10B — | $1.95M — | $56.27 — | $59.07 — | $5.10B — | 0 | -$1.55 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.58 9.97 USD |
-1.93
|
CN¥34.41B 5.08B USD | CN¥3.84M 566.85K USD | CN¥67.44 9.95 USD | CN¥69.22 10.21 USD | CN¥34.41B 5.08B USD | 39.29 | CN¥1.72 0.25 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.10 2.38 USD |
-1.04
|
CN¥34.33B 5.07B USD | CN¥4.28M 631.55K USD | CN¥16.05 2.37 USD | CN¥16.32 2.41 USD | CN¥34.33B 5.07B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥40.38 5.96 USD |
-2.65
|
CN¥34.18B 5.04B USD | CN¥45.68M 6.74M USD | CN¥40.31 5.95 USD | CN¥42.75 6.31 USD | CN¥34.18B 5.04B USD | 36.05 | CN¥1.12 0.17 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.40 13.04 USD |
-0.19
|
CHF 4.01B 5.03B USD | CHF 1.43K 1.8K USD | CHF 10.37 13 USD | CHF 10.40 13.04 USD | CHF 4.01B 5.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥806B 4.97B USD | ¥2M 10.13K USD | ¥2,195 13.53 USD | ¥2,229 13.74 USD | ¥806B 4.97B USD | 24.31 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,810 23.49 USD |
-0.24
|
¥743B 4.58B USD | ¥998K 6.15K USD | ¥3,769 23.24 USD | ¥3,848 23.73 USD | ¥743B 4.58B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥66.90 9.87 USD |
-1.4
|
CN¥30.35B 4.48B USD | CN¥14.07M 2.08M USD | CN¥66.55 9.82 USD | CN¥69.39 10.24 USD | CN¥30.35B 4.48B USD | 111.50 | CN¥0.60 0.09 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
+0.38
|
CHF 3.44B 4.32B USD | CHF 28.67K 35.95K USD | CHF 10.32 12.94 USD | CHF 10.47 13.13 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.22 9.62 USD |
+1.27
|
CN¥28.48B 4.2B USD | CN¥6.92M 1.02M USD | CN¥64.00 9.44 USD | CN¥66.30 9.78 USD | CN¥28.48B 4.2B USD | 23.37 | CN¥2.79 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
