Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1351)
Specialty Chemicals (1351)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $461.62
-1.08
$212.80B $2.15M $460.20 $467.12 $212.80B 30.11 $15.33
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.67
-1.13
$123.39B $5.72K $38.62 $39.07 $123.39B 29.97 $1.29
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €166.78 192.52 USD
-0.91
€106.43B 122.86B USD €595.57K 687.48K USD €166.78 192.52 USD €169.18 195.29 USD €106.43B 122.86B USD 30.05 €5.55 6.41 USD
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €167.13 192.92 USD
-1.21
€89.85B 103.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €89.85B 103.72B USD 27.57 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $317.44
-1
$77.06B $1.67M $315.42 $319.02 $77.06B 29.58 $10.73
Ecolab Ecolab ECL US $271.60
-0.22
$76.14B $1.17M $268.52 $272.10 $76.14B 36.40 $7.46
Air Products and Chemicals Air Products and Chemicals APD US $293.65
-0.54
$65.39B $818.08K $292.48 $297.27 $65.39B 0 -$0.21
tw Nan Ya Plastics Corporation 1303.TW TW NT$236.50 7.51 USD
-3.07
NT$1.88T 59.6B USD NT$19.79M 628.93K USD NT$234.00 7.44 USD NT$239.50 7.61 USD NT$1.88T 59.6B USD 38.14 NT$6.20 0.2 USD
Sika AG Sika AG 0Z4C.IL GB CHF 185.43 232.57 USD
-2.29
CHF 30.53B 38.29B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 30.53B 38.29B USD 30.24 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,175.00 3982.19 USD
-1.34
CHF 30.47B 38.22B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 30.47B 38.22B USD 33.93 CHF 93.55 117.33 USD
Sika AG Sika AG SIKA.SW CH CHF 185.30 232.41 USD
-1.41
CHF 29.73B 37.29B USD CHF 351.48K 440.83K USD CHF 184.40 231.28 USD CHF 188.95 236.99 USD CHF 29.73B 37.29B USD 28.59 CHF 6.48 8.13 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,159.00 3962.12 USD
-1.16
CHF 29.16B 36.58B USD CHF 11.74K 14.72K USD CHF 3,146.00 3945.82 USD CHF 3,187.00 3997.24 USD CHF 29.16B 36.58B USD 30.79 CHF 102.59 128.67 USD
Sika AG Sika AG SXYAY US $22.70
-1.73
$36.42B $7.85K $22.68 $22.83 $36.42B 28.73 $0.79
Givaudan SA Givaudan SA GVDNY US $77.63
-1.17
$35.83B $1.93K $77.49 $77.82 $35.83B 30.56 $2.54
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥73.67 10.87 USD
-3.5
CN¥230.62B 34.03B USD CN¥12.46M 1.84M USD CN¥73.51 10.85 USD CN¥76.40 11.27 USD CN¥230.62B 34.03B USD 14.33 CN¥5.14 0.76 USD
Novozymes A/S Novozymes A/S NVZMY US $65.80
-2.04
$30.68B $1.20K $65.70 $66.01 $30.68B 41.64 $1.58
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,498.10 30.22 USD
+0.37
₹2.39T 28.97B USD ₹549.31K 6.65K USD ₹2,468.60 29.87 USD ₹2,498.10 30.22 USD ₹2.39T 28.97B USD 50.18 ₹49.78 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €89.98 103.87 USD
-1.25
€22.11B 25.52B USD €659.31K 761.06K USD €89.50 103.31 USD €91.58 105.71 USD €22.11B 25.52B USD 64.27 €1.40 1.62 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 796.25 998.68 USD
-0.19
CHF 19.23B 24.11B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.23B 24.11B USD 37.80 CHF 21.06 26.41 USD
PPG Industries PPG Industries PPG US $105.05
-1.97
$23.35B $2.28M $104.18 $106.12 $23.35B 15.38 $6.83
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 795.00 997.12 USD
-0.06
CHF 18.59B 23.32B USD CHF 6.59K 8.26K USD CHF 790.00 990.84 USD CHF 796.00 998.37 USD CHF 18.59B 23.32B USD 39.22 CHF 20.27 25.42 USD
International Flavors & Fragrances International Flavors & Fragrances IFF US $84.05
-0.31
$21.45B $1.84M $82.60 $84.41 $21.45B 0 -$3.09
LyondellBasell Industries LyondellBasell Industries LYB US $64.30
-0.33
$20.77B $3.30M $64.26 $66.10 $20.77B 0 -$0.83
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.49
-3.94
$20.71B $1.44M $71.55 $73.99 $20.71B 15.52 $4.67
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,569.00 18.98 USD
-0.19
₹1.60T 19.32B USD ₹475.43K 5.75K USD ₹1,553.50 18.79 USD ₹1,577.90 19.09 USD ₹1.60T 19.32B USD 60.60 ₹25.89 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.90 62.3 USD
-2.55
DKK 117.61B 17.24B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 117.61B 17.24B USD 34.48 DKK 12.32 1.81 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $127.32
-0.47
$17.19B $1.08M $126.44 $128.31 $17.19B 54.87 $2.32
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥126.82 18.71 USD
-1.77
CN¥114.72B 16.93B USD CN¥4.05M 597.11K USD CN¥125.80 18.56 USD CN¥130.74 19.29 USD CN¥114.72B 16.93B USD 226.46 CN¥0.56 0.08 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,089 6.71 USD
-2.29
¥3T 15.58B USD ¥2M 9.36K USD ¥1,076 6.64 USD ¥1,098 6.77 USD ¥3T 15.58B USD 17.29 ¥63 0.39 USD
Albemarle Albemarle ALB US $122.11
-3.02
$14.41B $2.00M $122.05 $125.57 $14.41B 469.65 $0.26
Symrise AG Symrise AG 0G6T.IL GB €87.93 101.5 USD
-1.08
€12.29B 14.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.29B 14.19B USD 51.72 €1.70 1.96 USD
Symrise AG Symrise AG SYIEY US $25.47
-0.74
$13.98B $2.13K $25.29 $25.58 $13.98B 49.94 $0.51
Symrise AG Symrise AG SY1.DE DE €87.96 101.54 USD
-0.83
€12.07B 13.93B USD €274.83K 317.24K USD €87.70 101.24 USD €88.70 102.39 USD €12.07B 13.93B USD 49.69 €1.77 2.04 USD
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥27.55 4.06 USD
-1.85
CN¥92.81B 13.69B USD CN¥12.08M 1.78M USD CN¥27.38 4.04 USD CN¥28.35 4.18 USD CN¥92.81B 13.69B USD 10.51 CN¥2.62 0.39 USD
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $20.43
-0.24
$13.51B $2.49K $20.43 $20.54 $13.51B 15.96 $1.28
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$64.40 2.05 USD
-1.83
NT$409.95B 13.03B USD NT$5.85M 185.99K USD NT$64.20 2.04 USD NT$65.50 2.08 USD NT$409.95B 13.03B USD 39.26 NT$1.64 0.05 USD
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,189 19.66 USD
-0.22
¥2T 13.01B USD ¥2M 13.76K USD ¥3,126 19.28 USD ¥3,222 19.87 USD ¥2T 13.01B USD 16.17 ¥197 1.22 USD
RPM RPM RPM US $99.31
-0.4
$12.68B $1.54M $98.00 $99.54 $12.68B 19.20 $5.17
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥50.29 7.42 USD
-1.1
CN¥84.39B 12.45B USD CN¥8.19M 1.21M USD CN¥49.60 7.32 USD CN¥50.90 7.51 USD CN¥84.39B 12.45B USD 41.56 CN¥1.21 0.18 USD
Brenntag SE Brenntag SE 0MPT.IL GB €61.39 70.86 USD
+0.99
€10.09B 11.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.09B 11.65B USD 12.55 €4.89 5.64 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $22.43
-1.54
$11.53B $11.42K $22.41 $22.67 $11.53B 15.79 $1.42
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €57.90 66.84 USD
-2.36
€9.92B 11.46B USD €592.48K 683.92K USD €57.70 66.61 USD €59.10 68.22 USD €9.92B 11.46B USD 15.56 €3.72 4.29 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,905.00 0.12 USD
-1.3
IDR 164.71T 10.53B USD IDR 4.05M 258.94 USD IDR 1,905.00 0.12 USD IDR 1,915.00 0.12 USD IDR 164.71T 10.53B USD 135.20 IDR 14.09 0.0009 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.29 21.11 USD
-0.54
€8.94B 10.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.94B 10.32B USD 0 -€0.62 -0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €61.34 70.81 USD
+0.56
€8.86B 10.22B USD €212.18K 244.93K USD €60.64 70 USD €61.68 71.2 USD €8.86B 10.22B USD 24.34 €2.52 2.91 USD
Brenntag SE Brenntag SE BNTGY US $14.14
+0.28
$10.21B $301.00 $14.10 $14.22 $10.21B 23.96 $0.59
Evonik Industries AG Evonik Industries AG EVKIY US $10.52
-1.72
$9.80B $100.00 $10.60 $10.60 $9.80B 70.13 $0.15
Solstice Advanced Materials Solstice Advanced Materials SOLS US $61.56
-2.69
$9.78B $1.78M $61.23 $63.27 $9.78B 47.72 $1.29
Evonik Industries AG Evonik Industries AG EVK.DE DE €18.13 20.93 USD
-0.28
€8.45B 9.75B USD €1.34M 1.55M USD €18.01 20.79 USD €18.32 21.15 USD €8.45B 9.75B USD 69.73 €0.26 0.3 USD
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥32.28 4.76 USD
-2.63
CN¥65.80B 9.71B USD CN¥9.62M 1.42M USD CN¥32.19 4.75 USD CN¥32.71 4.83 USD CN¥65.80B 9.71B USD 16.30 CN¥1.98 0.29 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥17.12 2.53 USD
-4.89
CN¥65.43B 9.65B USD CN¥29.94M 4.42M USD CN¥16.93 2.5 USD CN¥18.13 2.68 USD CN¥65.43B 9.65B USD 10.70 CN¥1.60 0.24 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,148 7.08 USD
-3.12
¥2T 9.61B USD ¥3M 17.9K USD ¥1,129 6.96 USD ¥1,156 7.13 USD ¥2T 9.61B USD 0 -¥60 -0.3 USD
Sasol Limited Sasol Limited SSL US $14.65
+0.48
$9.39B $2.67M $14.40 $14.81 $9.39B 12.41 $1.18
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥42.87 6.33 USD
-4.07
CN¥63.32B 9.34B USD CN¥13.48M 1.99M USD CN¥42.61 6.29 USD CN¥43.68 6.44 USD CN¥63.32B 9.34B USD 15.93 CN¥2.69 0.4 USD
Westlake Westlake WLK US $71.62
-0.22
$9.15B $854.14K $70.69 $73.52 $9.15B 0 -$9.58
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥61.25 9.04 USD
+1.49
CN¥61.07B 9.01B USD CN¥29.31M 4.33M USD CN¥59.14 8.73 USD CN¥62.39 9.21 USD CN¥61.07B 9.01B USD 92.80 CN¥0.66 0.1 USD
Element Element ESI US $34.17
-4.5
$8.33B $4.53M $33.75 $34.94 $8.33B 48.12 $0.71
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥52.11 7.69 USD
-2.34
CN¥55.30B 8.16B USD CN¥3.48M 513.95K USD CN¥51.84 7.65 USD CN¥52.59 7.76 USD CN¥55.30B 8.16B USD 226.56 CN¥0.23 0.03 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥136.92 20.2 USD
-2.17
CN¥55.23B 8.15B USD CN¥300.73K 44.37K USD CN¥136.50 20.14 USD CN¥139.96 20.65 USD CN¥55.23B 8.15B USD 0 -CN¥0.38 -0.05 USD
NewMarket NewMarket NEU US $880.61
+2.1
$8.10B $119.03K $852.38 $886.20 $8.10B 18.55 $47.46
Eastman Chemical Company Eastman Chemical Company EMN US $68.38
+0.06
$7.82B $1.03M $67.47 $68.45 $7.82B 17.80 $3.84
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥68.83 10.16 USD
-1.3
CN¥51.89B 7.66B USD CN¥4.21M 621.29K USD CN¥68.53 10.11 USD CN¥70.18 10.35 USD CN¥51.89B 7.66B USD 33.41 CN¥2.06 0.3 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥97.75 14.42 USD
-2.73
CN¥51.39B 7.58B USD CN¥7.97M 1.18M USD CN¥96.00 14.16 USD CN¥99.15 14.63 USD CN¥51.39B 7.58B USD 99.74 CN¥0.98 0.14 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $34.02
-1.22
$7.28B $2.06M $33.85 $34.33 $7.28B 21.13 $1.61
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.91 1.46 USD
-6.51
CN¥49.18B 7.26B USD CN¥19.38M 2.86M USD CN¥9.88 1.46 USD CN¥10.52 1.55 USD CN¥49.18B 7.26B USD 17.38 CN¥0.57 0.08 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €99.08 114.37 USD
+0.65
€6.04B 6.97B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.04B 6.97B USD 19.58 €5.06 5.84 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥47.55 7.02 USD
-2.14
CN¥46.66B 6.88B USD CN¥3.80M 560.6K USD CN¥47.38 6.99 USD CN¥48.36 7.14 USD CN¥46.66B 6.88B USD 44.02 CN¥1.08 0.16 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥21.30 3.14 USD
-3.05
CN¥45.67B 6.74B USD CN¥5.65M 834.08K USD CN¥21.25 3.14 USD CN¥21.77 3.21 USD CN¥45.67B 6.74B USD 16.13 CN¥1.32 0.19 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €98.52 113.73 USD
+0.74
€5.82B 6.71B USD €124.02K 143.16K USD €97.06 112.04 USD €99.30 114.63 USD €5.82B 6.71B USD 25.32 €3.89 4.49 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.72 2.47 USD
-2.79
CN¥45.03B 6.64B USD CN¥6.18M 911.82K USD CN¥16.68 2.46 USD CN¥17.25 2.55 USD CN¥45.03B 6.64B USD 26.12 CN¥0.64 0.09 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥53.69 7.92 USD
-4.12
CN¥44.60B 6.58B USD CN¥7.34M 1.08M USD CN¥53.45 7.89 USD CN¥56.05 8.27 USD CN¥44.60B 6.58B USD 16.02 CN¥3.35 0.49 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹463.80 5.61 USD
-1.49
₹540.79B 6.54B USD ₹262.20K 3.17K USD ₹460.95 5.58 USD ₹473.95 5.73 USD ₹540.79B 6.54B USD 45.02 ₹10.30 0.12 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥181.45 26.77 USD
-1.05
CN¥43.81B 6.46B USD CN¥4.57M 673.85K USD CN¥177.87 26.24 USD CN¥184.50 27.22 USD CN¥43.81B 6.46B USD 145.15 CN¥1.25 0.18 USD
Fuchs SE Fuchs SE FUPBY US $12.19
-0.81
$6.39B $138.00 $12.19 $12.22 $6.39B 16.47 $0.74
Fuchs SE Fuchs SE FPE3.DE DE €42.16 48.67 USD
-0.99
€5.52B 6.38B USD €116.32K 134.27K USD €42.16 48.67 USD €42.84 49.45 USD €5.52B 6.38B USD 16.27 €2.59 2.99 USD
Fuchs SE Fuchs SE 0LCR.IL GB €42.66 49.24 USD
-0.51
€5.48B 6.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.48B 6.32B USD 22.69 €1.88 2.17 USD
Croda International Plc Croda International Plc COIHY US $21.72
-1.45
$6.05B $110.00 $21.57 $21.72 $6.05B 57.15 $0.38
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥63.56 9.38 USD
-1.47
CN¥39.16B 5.78B USD CN¥4.35M 641.96K USD CN¥62.93 9.29 USD CN¥64.00 9.44 USD CN¥39.16B 5.78B USD 65.52 CN¥0.97 0.14 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥37.36 5.51 USD
-3.34
CN¥39.02B 5.76B USD CN¥2.53M 372.99K USD CN¥37.00 5.46 USD CN¥38.20 5.64 USD CN¥39.02B 5.76B USD 17.87 CN¥2.09 0.31 USD
SOL S.p.A. SOL S.p.A. SOL.MI IT €54.20 62.56 USD
-5.74
€4.92B 5.67B USD €125.32K 144.66K USD €54.20 62.56 USD €59.00 68.11 USD €4.92B 5.67B USD 29.45 €1.84 2.12 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.23 67.21 USD
+0.09
€4.86B 5.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.86B 5.61B USD 8.67 €6.71 7.75 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.65 1.72 USD
-5.2
CN¥37.90B 5.59B USD CN¥27.86M 4.11M USD CN¥11.57 1.71 USD CN¥12.23 1.8 USD CN¥37.90B 5.59B USD 20.08 CN¥0.58 0.09 USD
Sensient Sensient SXT US $131.06
-1.51
$5.58B $249.38K $129.90 $132.33 $5.58B 35.80 $3.66
Fuchs SE Fuchs SE FPE.DE DE €36.10 41.67 USD
-0.14
€4.73B 5.46B USD €27.49K 31.74K USD €35.95 41.5 USD €36.40 42.02 USD €4.73B 5.46B USD 13.93 €2.59 2.99 USD
Balchem Balchem BCPC US $166.67
-0.99
$5.31B $127.76K $165.12 $167.88 $5.31B 33.13 $5.03
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.20 1.95 USD
-1.64
CN¥35.29B 5.21B USD CN¥7.40M 1.09M USD CN¥13.14 1.94 USD CN¥13.37 1.97 USD CN¥35.29B 5.21B USD 27.50 CN¥0.48 0.07 USD
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥14.76 2.18 USD
-4.47
CN¥35.19B 5.19B USD CN¥6.02M 888.23K USD CN¥14.75 2.18 USD CN¥15.44 2.28 USD CN¥35.19B 5.19B USD 50.89 CN¥0.29 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥50.76 7.49 USD
-2.12
CN¥35.08B 5.18B USD CN¥5.45M 803.54K USD CN¥50.38 7.43 USD CN¥51.25 7.56 USD CN¥35.08B 5.18B USD 95.77 CN¥0.53 0.08 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.14 2.38 USD
-2.18
CN¥34.42B 5.08B USD CN¥1.82M 269.04K USD CN¥16.14 2.38 USD CN¥16.45 2.43 USD CN¥34.42B 5.08B USD 0 -CN¥0.74 -0.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.45 13.11 USD
+0.1
CHF 4.03B 5.05B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.03B 5.05B USD 0 -CHF 0.27 -0.3 USD
Perimeter Perimeter PRM US $30.54
-2.21
$5.00B $1.17M $30.37 $31.25 $5.00B 0 -$2.17
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥53.26 7.86 USD
-0.62
CN¥33.75B 4.98B USD CN¥8.72M 1.29M USD CN¥52.34 7.72 USD CN¥54.55 8.05 USD CN¥33.75B 4.98B USD 409.69 CN¥0.13 0.02 USD
Calumet Calumet CLMT US $56.44
+1.35
$4.96B $972.92K $55.30 $56.98 $4.96B 0 -$1.56
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥65.03 9.59 USD
-2.4
CN¥33.11B 4.89B USD CN¥1.04M 153.95K USD CN¥65.00 9.59 USD CN¥66.60 9.83 USD CN¥33.11B 4.89B USD 37.80 CN¥1.72 0.25 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥37.98 5.6 USD
-1.4
CN¥32.15B 4.74B USD CN¥3.08M 454.46K USD CN¥37.80 5.58 USD CN¥38.40 5.67 USD CN¥32.15B 4.74B USD 33.91 CN¥1.12 0.17 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,092 12.9 USD
-2.38
¥756B 4.66B USD ¥996K 6.14K USD ¥2,056 12.68 USD ¥2,108 13 USD ¥756B 4.66B USD 22.80 ¥92 0.57 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,818 23.54 USD
-1.17
¥745B 4.59B USD ¥589K 3.63K USD ¥3,720 22.94 USD ¥3,832 23.63 USD ¥745B 4.59B USD 0 -¥207 -1.2 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.51 13.18 USD
+0.96
CHF 3.46B 4.34B USD CHF 976.02K 1.22M USD CHF 10.30 12.92 USD CHF 10.54 13.22 USD CHF 3.46B 4.34B USD 0 -CHF 0.10 -0.1 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥6.84 1.01 USD
-6.8
CN¥29.27B 4.32B USD CN¥93.36M 13.78M USD CN¥6.73 0.99 USD CN¥7.19 1.06 USD CN¥29.27B 4.32B USD 0 -CN¥0.01 -0.001 USD
Air Water Inc. Air Water Inc. 4088.T JP ¥3,000 18.5 USD
+0.67
¥688B 4.24B USD ¥293K 1.81K USD ¥2,935 18.1 USD ¥3,015 18.59 USD ¥688B 4.24B USD 17.17 ¥175 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$87.48B
Total volume
BTC 58.48%     ETH 11.33%
Dominance
Select currency