Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$458.48 — |
-0.78
|
$211.35B — | $2.19M — | $455.69 — | $462.96 — | $211.35B — | 29.84 | $15.36 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€164.68 190.1 USD |
-0.34
|
€105.09B 121.31B USD | €58.81K 67.89K USD | €164.02 189.33 USD | €164.94 190.4 USD | €105.09B 121.31B USD | 29.61 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.88 — |
-0.68
|
$120.87B — | $12.78K — | $37.80 — | $38.10 — | $120.87B — | 29.82 | $1.27 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€164.68 190.1 USD |
-0.34
|
€88.53B 102.2B USD | €1.61K 1.86K USD | €164.08 189.4 USD | €164.86 190.3 USD | €88.53B 102.2B USD | 27.17 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$320.94 — |
-0.16
|
$77.91B — | $1.51M — | $320.64 — | $328.44 — | $77.91B — | 29.66 | $10.82 — | ||
Ecolab
ECL
US
|
$271.68 — |
-0.88
|
$76.16B — | $936.53K — | $271.68 — | $276.68 — | $76.16B — | 36.76 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$286.12 — |
-0.33
|
$63.71B — | $1.48M — | $283.55 — | $288.01 — | $63.71B — | 0 | -$0.20 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$238.00 7.56 USD |
+0.85
|
NT$1.89T 59.98B USD | NT$81.13M 2.58M USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$1.89T 59.98B USD | 38.32 | NT$6.21 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,273.00 4105.1 USD |
+0.58
|
CHF 31.41B 39.4B USD | CHF 173.00 216.98 USD | CHF 3,243.50 4068.1 USD | CHF 3,274.00 4106.36 USD | CHF 31.41B 39.4B USD | 34.98 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.00 230.78 USD |
+0.34
|
CHF 30.29B 37.99B USD | CHF 607.00 761.32 USD | CHF 183.50 230.15 USD | CHF 184.75 231.72 USD | CHF 30.29B 37.99B USD | 30.01 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,270.00 4101.34 USD |
0
|
CHF 30.19B 37.86B USD | CHF 11.18K 14.02K USD | CHF 3,243.00 4067.48 USD | CHF 3,277.00 4110.12 USD | CHF 30.19B 37.86B USD | 31.54 | CHF 103.66 130.01 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.10 230.9 USD |
-0.32
|
CHF 29.54B 37.05B USD | CHF 209.26K 262.46K USD | CHF 183.05 229.59 USD | CHF 184.70 231.66 USD | CHF 29.54B 37.05B USD | 28.14 | CHF 6.54 8.2 USD | ||
Givaudan SA
GVDNY
US
|
$79.37 — |
+1.06
|
$36.63B — | $601.00 — | $79.20 — | $79.84 — | $36.63B — | 31.24 | $2.54 — | ||
Sika AG
SXYAY
US
|
$22.28 — |
+1.23
|
$35.75B — | $8.90K — | $22.26 — | $22.49 — | $35.75B — | 27.85 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.15 10.5 USD |
+1.17
|
CN¥222.73B 32.86B USD | CN¥28.74M 4.24M USD | CN¥69.93 10.32 USD | CN¥71.15 10.5 USD | CN¥222.73B 32.86B USD | 13.55 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$65.63 — |
-0.92
|
$30.60B — | $2.32K — | $65.39 — | $66.08 — | $30.60B — | 42.07 | $1.56 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,456.40 29.72 USD |
+0.1
|
₹2.35T 28.49B USD | ₹439.45K 5.32K USD | ₹2,438.00 29.5 USD | ₹2,474.00 29.93 USD | ₹2.35T 28.49B USD | 48.59 | ₹50.55 0.61 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.54 106.82 USD |
+0.19
|
€22.70B 26.2B USD | €46.93K 54.17K USD | €91.12 105.18 USD | €92.76 107.08 USD | €22.70B 26.2B USD | 66.09 | €1.40 1.62 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.41 998.88 USD |
-1.01
|
CHF 19.23B 24.12B USD | CHF 28.00 35.12 USD | CHF 796.41 998.88 USD | CHF 802.50 1006.52 USD | CHF 19.23B 24.12B USD | 37.81 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$105.45 — |
+0.45
|
$23.44B — | $1.35M — | $105.00 — | $107.19 — | $23.44B — | 15.06 | $7.00 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 799.00 1002.13 USD |
-1.36
|
CHF 18.69B 23.44B USD | CHF 2.47K 3.1K USD | CHF 794.50 996.49 USD | CHF 803.00 1007.15 USD | CHF 18.69B 23.44B USD | 39.41 | CHF 20.27 25.42 USD | ||
International Flavors & Fragrances
IFF
US
|
$84.91 — |
+0.6
|
$21.66B — | $1.40M — | $84.61 — | $85.61 — | $21.66B — | 0 | -$3.11 — | ||
LyondellBasell Industries
LYB
US
|
$64.25 — |
-1
|
$20.76B — | $4.22M — | $63.52 — | $64.69 — | $20.76B — | 0 | -$0.82 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$71.80 — |
+4.54
|
$20.51B — | $918.77K — | $70.51 — | $72.52 — | $20.51B — | 14.13 | $5.08 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥148.79 21.95 USD |
+2.49
|
CN¥134.59B 19.86B USD | CN¥32.39M 4.78M USD | CN¥142.18 20.98 USD | CN¥152.18 22.45 USD | CN¥134.59B 19.86B USD | 270.52 | CN¥0.55 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,594.60 19.29 USD |
+2.78
|
₹1.62T 19.64B USD | ₹650.54K 7.87K USD | ₹1,559.90 18.87 USD | ₹1,598.90 19.34 USD | ₹1.62T 19.64B USD | 61.16 | ₹26.07 0.32 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$128.46 — |
+0.7
|
$17.35B — | $1.20M — | $128.37 — | $129.82 — | $17.35B — | 54.66 | $2.35 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.00 62.46 USD |
-1.14
|
DKK 117.91B 17.29B USD | DKK 3.40K 498.22 USD | DKK 425.30 62.36 USD | DKK 429.20 62.93 USD | DKK 117.91B 17.29B USD | 34.57 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,152 7.11 USD |
-0.26
|
¥3T 16.48B USD | ¥4M 26.56K USD | ¥1,142 7.04 USD | ¥1,162 7.17 USD | ¥3T 16.48B USD | 18.30 | ¥63 0.39 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥60.22 8.89 USD |
+2.61
|
CN¥101.06B 14.91B USD | CN¥112.52M 16.6M USD | CN¥57.80 8.53 USD | CN¥64.56 9.53 USD | CN¥101.06B 14.91B USD | 49.76 | CN¥1.21 0.18 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.94 — |
+2.67
|
$14.51B — | $3.37K — | $21.89 — | $21.99 — | $14.51B — | 17.14 | $1.28 — | ||
Symrise AG
0G6T.IL
GB
|
€89.64 103.47 USD |
-1.11
|
€12.53B 14.46B USD | €18.00 20.78 USD | €89.10 102.85 USD | €89.64 103.47 USD | €12.53B 14.46B USD | 52.72 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€89.64 103.47 USD |
-0.51
|
€12.30B 14.19B USD | €32.40K 37.4K USD | €89.00 102.74 USD | €89.66 103.5 USD | €12.30B 14.19B USD | 50.64 | €1.77 2.04 USD | ||
Symrise AG
SYIEY
US
|
$25.77 — |
-1.49
|
$14.14B — | $20.96K — | $25.73 — | $26.19 — | $14.14B — | 51.53 | $0.50 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,382 20.85 USD |
-0.68
|
¥2T 13.8B USD | ¥4M 26.29K USD | ¥3,369 20.77 USD | ¥3,438 21.2 USD | ¥2T 13.8B USD | 17.15 | ¥197 1.22 USD | ||
Albemarle
ALB
US
|
$115.05 — |
+5.1
|
$13.58B — | $2.14M — | $112.54 — | $116.30 — | $13.58B — | 396.72 | $0.29 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.61 3.93 USD |
+1.03
|
CN¥89.64B 13.23B USD | CN¥24.80M 3.66M USD | CN¥26.08 3.85 USD | CN¥26.63 3.93 USD | CN¥89.64B 13.23B USD | 10.15 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$413.77B 13.15B USD | NT$28.88M 917.67K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$413.77B 13.15B USD | 39.63 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$99.18 — |
-0.6
|
$12.66B — | $751.33K — | $99.06 — | $101.16 — | $12.66B — | 19.29 | $5.14 — | ||
Brenntag SE
0MPT.IL
GB
|
€60.62 69.98 USD |
-0.35
|
€9.96B 11.5B USD | €220.00 253.95 USD | €60.18 69.47 USD | €61.22 70.67 USD | €9.96B 11.5B USD | 12.39 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.48 65.2 USD |
-0.04
|
€9.68B 11.17B USD | €31.47K 36.33K USD | €55.76 64.37 USD | €56.54 65.27 USD | €9.68B 11.17B USD | 15.18 | €3.72 4.29 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.59 — |
-2.04
|
$11.10B — | $145.63K — | $21.60 — | $22.15 — | $11.10B — | 15.42 | $1.40 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.95 2.5 USD |
+0.24
|
CN¥69.69B 10.28B USD | CN¥65.07M 9.6M USD | CN¥16.61 2.45 USD | CN¥17.25 2.55 USD | CN¥69.69B 10.28B USD | 10.59 | CN¥1.60 0.24 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,850.00 0.12 USD |
+1.09
|
IDR 159.96T 10.22B USD | IDR 72.70M 4.65K USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 159.96T 10.22B USD | 131.29 | IDR 14.09 0.0009 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.66 70.02 USD |
-0.26
|
€8.76B 10.11B USD | €10.80K 12.46K USD | €60.12 69.4 USD | €60.88 70.28 USD | €8.76B 10.11B USD | 24.07 | €2.52 2.91 USD | ||
Brenntag SE
BNTGY
US
|
$13.91 — |
-0.86
|
$10.04B — | $91.00 — | $13.95 — | $13.97 — | $10.04B — | 23.98 | $0.58 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.36 4.92 USD |
+1.46
|
CN¥68.01B 10.03B USD | CN¥37.00M 5.46M USD | CN¥32.86 4.85 USD | CN¥33.49 4.94 USD | CN¥68.01B 10.03B USD | 16.84 | CN¥1.98 0.29 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,189 7.33 USD |
-2.3
|
¥2T 9.96B USD | ¥11M 65.03K USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥2T 9.96B USD | 0 | -¥60 -0.3 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.16 9.91 USD |
+1.59
|
CN¥66.96B 9.88B USD | CN¥67.05M 9.89M USD | CN¥65.50 9.66 USD | CN¥68.31 10.08 USD | CN¥66.96B 9.88B USD | 101.75 | CN¥0.66 0.1 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.44 20.13 USD |
+0.09
|
€8.52B 9.84B USD | €7.46K 8.61K USD | €17.36 20.03 USD | €17.56 20.27 USD | €8.52B 9.84B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€17.43 20.12 USD |
-0.68
|
€8.12B 9.38B USD | €55.93K 64.56K USD | €17.31 19.98 USD | €17.49 20.19 USD | €8.12B 9.38B USD | 67.03 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.80 — |
+0.55
|
$9.34B — | $1.70M — | $58.55 — | $59.98 — | $9.34B — | 44.21 | $1.33 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥42.76 6.31 USD |
+0.05
|
CN¥63.15B 9.32B USD | CN¥25.99M 3.84M USD | CN¥42.37 6.25 USD | CN¥43.19 6.37 USD | CN¥63.15B 9.32B USD | 15.89 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVKIY
US
|
$9.98 — |
-3.43
|
$9.31B — | $100.00 — | $10.05 — | $10.05 — | $9.31B — | 66.56 | $0.15 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.20 22.75 USD |
+2.59
|
CN¥62.20B 9.18B USD | CN¥3.22M 475.42K USD | CN¥152.00 22.43 USD | CN¥156.85 23.14 USD | CN¥62.20B 9.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sasol Limited
SSL
US
|
$14.14 — |
-1.05
|
$9.06B — | $2.06M — | $13.75 — | $14.17 — | $9.06B — | 12.40 | $1.14 — | ||
Westlake
WLK
US
|
$70.57 — |
-0.13
|
$9.02B — | $484.74K — | $69.83 — | $71.62 — | $9.02B — | 0 | -$9.57 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.39 7.88 USD |
+0.04
|
CN¥56.66B 8.36B USD | CN¥14.85M 2.19M USD | CN¥52.94 7.81 USD | CN¥54.21 8 USD | CN¥56.66B 8.36B USD | 232.13 | CN¥0.23 0.03 USD | ||
NewMarket
NEU
US
|
$889.19 — |
-0.28
|
$8.18B — | $106.49K — | $878.66 — | $904.53 — | $8.18B — | 19.19 | $46.33 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.13 10.79 USD |
+1.01
|
CN¥55.13B 8.13B USD | CN¥12.77M 1.88M USD | CN¥71.78 10.59 USD | CN¥73.90 10.9 USD | CN¥55.13B 8.13B USD | 35.50 | CN¥2.06 0.3 USD | ||
Element
ESI
US
|
$33.16 — |
+3.3
|
$8.08B — | $3.92M — | $32.53 — | $33.19 — | $8.08B — | 43.06 | $0.77 — | ||
Eastman Chemical Company
EMN
US
|
$66.24 — |
+1.8
|
$7.57B — | $1.08M — | $65.69 — | $66.83 — | $7.57B — | 16.94 | $3.91 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.92 1.46 USD |
+0.61
|
CN¥49.23B 7.26B USD | CN¥27.73M 4.09M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥49.23B 7.26B USD | 17.40 | CN¥0.57 0.08 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥93.38 13.78 USD |
-2.68
|
CN¥49.09B 7.24B USD | CN¥28.84M 4.26M USD | CN¥92.29 13.62 USD | CN¥98.82 14.58 USD | CN¥49.09B 7.24B USD | 94.32 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.27 3.29 USD |
+0.59
|
CN¥47.75B 7.05B USD | CN¥14.07M 2.08M USD | CN¥22.09 3.26 USD | CN¥22.57 3.33 USD | CN¥47.75B 7.05B USD | 16.87 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.58 7.17 USD |
+1.42
|
CN¥47.67B 7.03B USD | CN¥10.80M 1.59M USD | CN¥48.00 7.08 USD | CN¥48.85 7.21 USD | CN¥47.67B 7.03B USD | 44.56 | CN¥1.09 0.16 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.63 — |
-1.98
|
$6.98B — | $1.61M — | $32.60 — | $33.62 — | $6.98B — | 20.39 | $1.60 — | ||
IMCD N.V.
0QVU.IL
GB
|
€95.29 110 USD |
-0.38
|
€5.81B 6.7B USD | €1.46K 1.68K USD | €94.46 109.04 USD | €95.29 110 USD | €5.81B 6.7B USD | 18.83 | €5.06 5.84 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥73.55 10.85 USD |
+1.8
|
CN¥45.31B 6.69B USD | CN¥28.26M 4.17M USD | CN¥70.37 10.38 USD | CN¥74.13 10.94 USD | CN¥45.31B 6.69B USD | 75.82 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥54.20 8 USD |
+2.9
|
CN¥45.03B 6.64B USD | CN¥27.80M 4.1M USD | CN¥52.38 7.73 USD | CN¥54.49 8.04 USD | CN¥45.03B 6.64B USD | 16.17 | CN¥3.35 0.49 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.44 2.43 USD |
-1.32
|
CN¥44.28B 6.53B USD | CN¥17.89M 2.64M USD | CN¥16.35 2.41 USD | CN¥16.70 2.46 USD | CN¥44.28B 6.53B USD | 25.68 | CN¥0.64 0.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.28 109.98 USD |
-0.19
|
€5.63B 6.49B USD | €13.08K 15.1K USD | €94.30 108.85 USD | €95.32 110.03 USD | €5.63B 6.49B USD | 24.49 | €3.89 4.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹459.30 5.56 USD |
+2.39
|
₹535.55B 6.48B USD | ₹689.18K 8.34K USD | ₹448.60 5.43 USD | ₹461.80 5.59 USD | ₹535.55B 6.48B USD | 43.95 | ₹10.45 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥176.80 26.09 USD |
+1.21
|
CN¥42.69B 6.3B USD | CN¥13.71M 2.02M USD | CN¥168.50 24.86 USD | CN¥182.00 26.85 USD | CN¥42.69B 6.3B USD | 140.31 | CN¥1.26 0.19 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.20 47.56 USD |
-0.15
|
€5.40B 6.23B USD | €2.53K 2.92K USD | €40.80 47.1 USD | €41.20 47.56 USD | €5.40B 6.23B USD | 15.90 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$11.78 — |
-0.65
|
$6.17B — | $3.06K — | $11.83 — | $11.96 — | $6.17B — | 15.71 | $0.75 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.60 48.02 USD |
0
|
€5.34B 6.17B USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.34B 6.17B USD | 22.12 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$21.37 — |
+2.3
|
$5.96B — | $260.00 — | $21.33 — | $21.40 — | $5.96B — | 54.79 | $0.39 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.03 5.61 USD |
+1.44
|
CN¥39.72B 5.86B USD | CN¥5.71M 842.21K USD | CN¥37.61 5.55 USD | CN¥38.20 5.64 USD | CN¥39.72B 5.86B USD | 18.19 | CN¥2.09 0.31 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥56.00 8.26 USD |
+1.14
|
CN¥38.70B 5.71B USD | CN¥49.29M 7.27M USD | CN¥54.75 8.08 USD | CN¥56.87 8.39 USD | CN¥38.70B 5.71B USD | 105.66 | CN¥0.53 0.08 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
+2.08
|
CN¥38.32B 5.65B USD | CN¥33.89M 5M USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥38.32B 5.65B USD | 20.31 | CN¥0.58 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.00 62.33 USD |
+1.12
|
€4.90B 5.65B USD | €18.13K 20.93K USD | €53.20 61.41 USD | €54.20 62.56 USD | €4.90B 5.65B USD | 28.12 | €1.92 2.22 USD | ||
Sensient
SXT
US
|
$129.18 — |
+0.68
|
$5.50B — | $284.66K — | $127.80 — | $130.12 — | $5.50B — | 34.63 | $3.73 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.80 65.57 USD |
-0.44
|
€4.74B 5.48B USD | €0.00 0 USD | €56.60 65.34 USD | €56.95 65.74 USD | €4.74B 5.48B USD | 8.46 | €6.71 7.75 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥57.91 8.54 USD |
-0.16
|
CN¥36.70B 5.41B USD | CN¥30.06M 4.43M USD | CN¥56.00 8.26 USD | CN¥59.00 8.71 USD | CN¥36.70B 5.41B USD | 445.46 | CN¥0.13 0.02 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.29 2.26 USD |
+1.66
|
CN¥36.46B 5.38B USD | CN¥17.82M 2.63M USD | CN¥14.99 2.21 USD | CN¥15.45 2.28 USD | CN¥36.46B 5.38B USD | 52.72 | CN¥0.29 0.04 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.45 40.92 USD |
-0.14
|
€4.64B 5.36B USD | €1.06K 1.22K USD | €35.10 40.52 USD | €35.45 40.92 USD | €4.64B 5.36B USD | 13.68 | €2.59 2.99 USD | ||
Balchem
BCPC
US
|
$165.76 — |
-1.1
|
$5.28B — | $242.46K — | $165.24 — | $168.88 — | $5.28B — | 33.01 | $5.02 — | ||
Perimeter
PRM
US
|
$32.18 — |
+0.88
|
$5.27B — | $963.92K — | $31.85 — | $32.58 — | $5.27B — | 0 | -$2.24 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥35.21B 5.19B USD | CN¥21.38M 3.16M USD | CN¥13.09 1.93 USD | CN¥13.35 1.97 USD | CN¥35.21B 5.19B USD | 27.43 | CN¥0.48 0.07 USD | ||
Calumet
CLMT
US
|
$59.05 — |
+1.79
|
$5.19B — | $1.29M — | $57.30 — | $59.30 — | $5.19B — | 0 | -$1.57 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.78 10.15 USD |
+1.78
|
CN¥35.02B 5.17B USD | CN¥3.95M 582.85K USD | CN¥67.10 9.9 USD | CN¥69.18 10.21 USD | CN¥35.02B 5.17B USD | 39.98 | CN¥1.72 0.25 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.34 2.41 USD |
+1.49
|
CN¥34.84B 5.14B USD | CN¥6.87M 1.01M USD | CN¥16.24 2.4 USD | CN¥16.45 2.43 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥41.09 6.06 USD |
+1.76
|
CN¥34.78B 5.13B USD | CN¥36.50M 5.38M USD | CN¥40.04 5.91 USD | CN¥41.39 6.11 USD | CN¥34.78B 5.13B USD | 36.68 | CN¥1.12 0.17 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.46 13.12 USD |
+0.19
|
CHF 4.03B 5.06B USD | CHF 8.56K 10.73K USD | CHF 10.38 13.02 USD | CHF 10.49 13.16 USD | CHF 4.03B 5.06B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,186 13.48 USD |
-1.93
|
¥790B 4.87B USD | ¥2M 13.66K USD | ¥2,185 13.47 USD | ¥2,244 13.84 USD | ¥790B 4.87B USD | 23.86 | ¥92 0.56 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥68.50 10.11 USD |
+2.39
|
CN¥31.07B 4.58B USD | CN¥13.88M 2.05M USD | CN¥66.56 9.82 USD | CN¥68.63 10.13 USD | CN¥31.07B 4.58B USD | 114.16 | CN¥0.60 0.09 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,782 23.32 USD |
-0.73
|
¥738B 4.55B USD | ¥1M 8.81K USD | ¥3,778 23.3 USD | ¥3,871 23.87 USD | ¥738B 4.55B USD | 0 | -¥207 -1.2 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥67.89 10.02 USD |
+4.09
|
CN¥29.64B 4.37B USD | CN¥9.87M 1.46M USD | CN¥63.10 9.31 USD | CN¥69.16 10.2 USD | CN¥29.64B 4.37B USD | 24.33 | CN¥2.79 0.41 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.45 13.11 USD |
-0.95
|
CHF 3.44B 4.31B USD | CHF 63.97K 80.23K USD | CHF 10.35 12.98 USD | CHF 10.50 13.17 USD | CHF 3.44B 4.31B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
