Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1342)
- {{item.name}}
Specialty Chemicals (1342)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$482.67 — |
-0.66
|
$222.50B — | $821.31K — | $480.05 — | $491.98 — | $222.50B — | 31.13 | $15.50 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.10 — |
+0.35
|
$127.61B — | $44.40K — | $39.97 — | $40.26 — | $127.61B — | 31.08 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.76 199.42 USD |
+0.16
|
€109.96B 126.93B USD | €911.93K 1.05M USD | €172.08 198.64 USD | €173.62 200.42 USD | €109.96B 126.93B USD | 31.12 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.31 200.06 USD |
+0.72
|
€93.17B 107.55B USD | €117.90K 136.09K USD | €172.18 198.75 USD | €173.62 200.42 USD | €93.17B 107.55B USD | 28.59 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$332.47 — |
+0.37
|
$80.71B — | $573.25K — | $327.78 — | $336.07 — | $80.71B — | 30.69 | $10.83 — | ||
Ecolab
ECL
US
|
$278.65 — |
-0.45
|
$78.11B — | $454.82K — | $276.15 — | $283.00 — | $78.11B — | 37.40 | $7.45 — | ||
Air Products and Chemicals
APD
US
|
$304.62 — |
-1.56
|
$67.83B — | $354.27K — | $302.58 — | $311.72 — | $67.83B — | 0 | -$0.22 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.00 7.02 USD |
-6.95
|
NT$1.75T 55.69B USD | NT$103.71M 3.3M USD | NT$219.50 6.97 USD | NT$244.50 7.77 USD | NT$1.75T 55.69B USD | 35.64 | NT$6.20 0.2 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,288.00 4123.92 USD |
+1.56
|
CHF 31.56B 39.58B USD | CHF 6.47K 8.12K USD | CHF 3,240.50 4064.34 USD | CHF 3,301.00 4140.22 USD | CHF 31.56B 39.58B USD | 35.14 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.88 238.15 USD |
+0.7
|
CHF 31.26B 39.21B USD | CHF 68.67K 86.13K USD | CHF 187.00 234.54 USD | CHF 190.35 238.74 USD | CHF 31.26B 39.21B USD | 30.97 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.30 237.43 USD |
+0.93
|
CHF 30.37B 38.09B USD | CHF 262.43K 329.14K USD | CHF 186.90 234.42 USD | CHF 190.45 238.87 USD | CHF 30.37B 38.09B USD | 29.16 | CHF 6.49 8.14 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,282.00 4116.39 USD |
+2.4
|
CHF 30.30B 38B USD | CHF 19.48K 24.43K USD | CHF 3,236.00 4058.7 USD | CHF 3,304.00 4143.99 USD | CHF 30.30B 38B USD | 32.00 | CHF 102.56 128.63 USD | ||
Sika AG
SXYAY
US
|
$23.46 — |
+1.78
|
$37.64B — | $4.51K — | $23.26 — | $23.47 — | $37.64B — | 29.32 | $0.80 — | ||
Givaudan SA
GVDNY
US
|
$81.45 — |
+3.15
|
$37.59B — | $1.26K — | $80.45 — | $81.64 — | $37.59B — | 32.06 | $2.54 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.38 11.42 USD |
+2.93
|
CN¥242.24B 35.74B USD | CN¥40.68M 6M USD | CN¥74.91 11.05 USD | CN¥77.69 11.46 USD | CN¥242.24B 35.74B USD | 14.73 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$70.12 — |
-0.97
|
$32.70B — | $1.95K — | $70.09 — | $70.44 — | $32.70B — | 44.38 | $1.58 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,541.60 30.75 USD |
+0.56
|
₹2.44T 29.48B USD | ₹589.50K 7.13K USD | ₹2,515.10 30.43 USD | ₹2,544.00 30.78 USD | ₹2.44T 29.48B USD | 51.04 | ₹49.79 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.76 108.23 USD |
-0.76
|
€23.08B 26.64B USD | €539.48K 622.73K USD | €93.28 107.68 USD | €95.10 109.78 USD | €23.08B 26.64B USD | 66.97 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$110.97 — |
-0.31
|
$24.67B — | $600.34K — | $109.25 — | $113.06 — | $24.67B — | 15.92 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 792.25 993.67 USD |
-0.25
|
CHF 19.13B 23.99B USD | CHF 1.31K 1.65K USD | CHF 780.00 978.3 USD | CHF 793.50 995.23 USD | CHF 19.13B 23.99B USD | 37.61 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 790.00 990.84 USD |
-0.25
|
CHF 18.48B 23.17B USD | CHF 8.87K 11.13K USD | CHF 785.50 985.2 USD | CHF 794.50 996.49 USD | CHF 18.48B 23.17B USD | 38.95 | CHF 20.28 25.44 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.97 — |
-1.45
|
$22.84B — | $709.21K — | $79.83 — | $81.90 — | $22.84B — | 16.45 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$86.31 — |
-0.72
|
$22.02B — | $688.21K — | $85.91 — | $87.74 — | $22.02B — | 0 | -$3.09 — | ||
LyondellBasell Industries
LYB
US
|
$64.66 — |
-2.87
|
$20.89B — | $1.17M — | $64.65 — | $67.21 — | $20.89B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,638.30 19.82 USD |
+0.08
|
₹1.67T 20.18B USD | ₹578.01K 6.99K USD | ₹1,621.20 19.61 USD | ₹1,638.30 19.82 USD | ₹1.67T 20.18B USD | 62.93 | ₹26.03 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.00 66.71 USD |
-0.95
|
DKK 125.94B 18.47B USD | DKK 748.09K 109.69K USD | DKK 450.60 66.07 USD | DKK 456.05 66.87 USD | DKK 125.94B 18.47B USD | 36.93 | DKK 12.32 1.81 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥134.10 19.79 USD |
-1.61
|
CN¥121.31B 17.9B USD | CN¥11.12M 1.64M USD | CN¥132.34 19.53 USD | CN¥138.00 20.36 USD | CN¥121.31B 17.9B USD | 243.81 | CN¥0.55 0.08 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$130.75 — |
-1.64
|
$17.66B — | $971.22K — | $130.74 — | $133.92 — | $17.66B — | 56.11 | $2.33 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,150 7.09 USD |
+0.88
|
¥3T 16.45B USD | ¥4M 22.86K USD | ¥1,150 7.09 USD | ¥1,178 7.26 USD | ¥3T 16.45B USD | 18.27 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$132.32 — |
-3.94
|
$15.61B — | $1.69M — | $132.32 — | $138.04 — | $15.61B — | 472.57 | $0.28 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.26 — |
+1.83
|
$14.73B — | $2.81K — | $22.13 — | $22.29 — | $14.73B — | 18.09 | $1.23 — | ||
Symrise AG
0G6T.IL
GB
|
€91.05 105.1 USD |
-0.85
|
€12.73B 14.69B USD | €7.99K 9.22K USD | €90.60 104.58 USD | €92.14 106.36 USD | €12.73B 14.69B USD | 53.55 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.53 — |
+0.04
|
$14.56B — | $1.20K — | $26.31 — | $26.53 — | $14.56B — | 52.01 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€91.48 105.6 USD |
-0.37
|
€12.55B 14.49B USD | €258.15K 297.99K USD | €90.56 104.54 USD | €92.24 106.48 USD | €12.55B 14.49B USD | 51.68 | €1.77 2.04 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,471 21.4 USD |
+0.09
|
¥2T 14.16B USD | ¥3M 16.79K USD | ¥3,441 21.22 USD | ¥3,503 21.6 USD | ¥2T 14.16B USD | 17.62 | ¥197 1.21 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.65 4.08 USD |
+0.58
|
CN¥93.14B 13.74B USD | CN¥33.83M 4.99M USD | CN¥27.41 4.04 USD | CN¥28.22 4.16 USD | CN¥93.14B 13.74B USD | 10.55 | CN¥2.62 0.39 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.70 2.09 USD |
-1.65
|
NT$418.23B 13.29B USD | NT$52.28M 1.66M USD | NT$65.70 2.09 USD | NT$71.20 2.26 USD | NT$418.23B 13.29B USD | 40.06 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$103.37 — |
+0.14
|
$13.19B — | $511.00K — | $101.07 — | $103.91 — | $13.19B — | 19.99 | $5.17 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.50 — |
+1.64
|
$12.08B — | $23.44K — | $23.23 — | $23.62 — | $12.08B — | 16.31 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.70 70.07 USD |
+1.03
|
€10.40B 12.01B USD | €497.45K 574.22K USD | €59.68 68.89 USD | €61.04 70.46 USD | €10.40B 12.01B USD | 16.31 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.36 70.83 USD |
-0.92
|
€10.09B 11.64B USD | €188.04K 217.06K USD | €60.80 70.18 USD | €61.78 71.31 USD | €10.09B 11.64B USD | 12.54 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.5
|
IDR 173.79T 11.11B USD | IDR 198.55M 12.69K USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 173.79T 11.11B USD | 142.14 | IDR 14.14 0.0009 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,283 7.91 USD |
+1.22
|
¥2T 10.75B USD | ¥6M 38.38K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥2T 10.75B USD | 0 | -¥61 -0.3 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.88 2.79 USD |
+1.94
|
CN¥72.15B 10.65B USD | CN¥82.10M 12.11M USD | CN¥18.33 2.7 USD | CN¥19.30 2.85 USD | CN¥72.15B 10.65B USD | 11.79 | CN¥1.60 0.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.79 21.68 USD |
-0.87
|
€9.18B 10.6B USD | €448.00K 517.14K USD | €18.76 21.66 USD | €18.99 21.92 USD | €9.18B 10.6B USD | 0 | -€0.62 -0.7 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.60 5.11 USD |
+0.76
|
CN¥70.53B 10.41B USD | CN¥26.90M 3.97M USD | CN¥34.31 5.06 USD | CN¥35.01 5.17 USD | CN¥70.53B 10.41B USD | 17.47 | CN¥1.98 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.92 6.92 USD |
-0.34
|
CN¥69.30B 10.22B USD | CN¥34.13M 5.04M USD | CN¥46.83 6.91 USD | CN¥47.98 7.08 USD | CN¥69.30B 10.22B USD | 17.44 | CN¥2.69 0.4 USD | ||
Brenntag SE
BNTGY
US
|
$14.16 — |
-1.39
|
$10.22B — | $100.00 — | $14.16 — | $14.16 — | $10.22B — | 24.00 | $0.59 — | ||
Brenntag SE
BNR.DE
DE
|
€61.18 70.62 USD |
-0.97
|
€8.83B 10.2B USD | €194.81K 224.88K USD | €60.66 70.02 USD | €61.92 71.48 USD | €8.83B 10.2B USD | 24.27 | €2.52 2.91 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.85 — |
+1.9
|
$10.11B — | $9.00 — | $11.03 — | $11.03 — | $10.11B — | 72.33 | $0.15 — | ||
Evonik Industries AG
EVK.DE
DE
|
€18.78 21.68 USD |
-1.05
|
€8.75B 10.1B USD | €1.02M 1.17M USD | €18.76 21.66 USD | €19.03 21.97 USD | €8.75B 10.1B USD | 72.23 | €0.26 0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.26 — |
+0.43
|
$9.73B — | $1.35M — | $60.34 — | $62.33 — | $9.73B — | 46.40 | $1.32 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥68.51 10.11 USD |
-0.32
|
CN¥65.40B 9.65B USD | CN¥14.88M 2.2M USD | CN¥67.60 9.97 USD | CN¥70.00 10.33 USD | CN¥65.40B 9.65B USD | 69.90 | CN¥0.98 0.14 USD | ||
Westlake
WLK
US
|
$74.78 — |
-1.95
|
$9.56B — | $317.51K — | $74.78 — | $77.44 — | $9.56B — | 0 | -$9.58 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.63 9.39 USD |
+1.48
|
CN¥63.44B 9.36B USD | CN¥57.35M 8.46M USD | CN¥62.40 9.21 USD | CN¥64.70 9.55 USD | CN¥63.44B 9.36B USD | 96.40 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.37 8.46 USD |
-1.68
|
CN¥60.88B 8.98B USD | CN¥17.95M 2.65M USD | CN¥57.17 8.44 USD | CN¥59.00 8.71 USD | CN¥60.88B 8.98B USD | 249.43 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥149.13 22 USD |
+1.81
|
CN¥60.15B 8.88B USD | CN¥2.47M 364.79K USD | CN¥147.00 21.69 USD | CN¥151.40 22.34 USD | CN¥60.15B 8.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
Element
ESI
US
|
$34.88 — |
+1.29
|
$8.50B — | $2.40M — | $33.49 — | $35.03 — | $8.50B — | 47.12 | $0.74 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.50 1.7 USD |
-1.54
|
CN¥57.07B 8.42B USD | CN¥69.64M 10.27M USD | CN¥10.75 1.59 USD | CN¥11.65 1.72 USD | CN¥57.07B 8.42B USD | 20.17 | CN¥0.57 0.08 USD | ||
NewMarket
NEU
US
|
$894.03 — |
-1.66
|
$8.22B — | $61.98K — | $894.03 — | $915.23 — | $8.22B — | 19.09 | $46.82 — | ||
Eastman Chemical Company
EMN
US
|
$70.51 — |
-2.29
|
$8.06B — | $344.30K — | $70.35 — | $72.64 — | $8.06B — | 18.36 | $3.84 — | ||
Sasol Limited
SSL
US
|
$12.38 — |
-2.33
|
$7.94B — | $1.10M — | $12.38 — | $12.68 — | $7.94B — | 10.67 | $1.16 — | ||
Axalta Coating Systems
AXTA
US
|
$35.95 — |
+0.45
|
$7.69B — | $726.17K — | $35.66 — | $36.38 — | $7.69B — | 22.05 | $1.63 — | ||
Orica Limited
ORI.AX
AU
|
A$22.47 15.7 USD |
+0.63
|
A$10.42B 7.28B USD | A$1.40M 974.94K USD | A$22.36 15.62 USD | A$22.84 15.96 USD | A$10.42B 7.28B USD | 44.05 | A$0.51 0.36 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€95.40 110.12 USD |
+1.27
|
€6.26B 7.23B USD | €34.00 39.25 USD | €92.90 107.24 USD | €95.65 110.41 USD | €6.26B 7.23B USD | 6.41 | €14.87 17.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.72 3.35 USD |
+1.07
|
CN¥48.72B 7.19B USD | CN¥14.21M 2.1M USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥48.72B 7.19B USD | 17.21 | CN¥1.32 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥92.48 13.65 USD |
-1.95
|
CN¥48.62B 7.17B USD | CN¥20.71M 3.06M USD | CN¥90.45 13.35 USD | CN¥95.00 14.02 USD | CN¥48.62B 7.17B USD | 93.41 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥63.65 9.39 USD |
+2.2
|
CN¥47.98B 7.08B USD | CN¥10.82M 1.6M USD | CN¥61.92 9.14 USD | CN¥64.18 9.47 USD | CN¥47.98B 7.08B USD | 30.89 | CN¥2.06 0.3 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹491.40 5.95 USD |
+0.69
|
₹572.97B 6.93B USD | ₹188.43K 2.28K USD | ₹485.40 5.87 USD | ₹497.00 6.01 USD | ₹572.97B 6.93B USD | 47.06 | ₹10.44 0.13 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.13 2.53 USD |
+0.76
|
CN¥46.14B 6.81B USD | CN¥30.74M 4.54M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥46.14B 6.81B USD | 26.76 | CN¥0.64 0.09 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.34 111.21 USD |
-0.89
|
€5.87B 6.78B USD | €82.27K 94.97K USD | €96.02 110.84 USD | €98.40 113.59 USD | €5.87B 6.78B USD | 19.03 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.80 111.74 USD |
-0.8
|
€5.72B 6.6B USD | €121.76K 140.56K USD | €95.98 110.79 USD | €98.44 113.63 USD | €5.72B 6.6B USD | 24.88 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.18 48.69 USD |
+3.18
|
€5.53B 6.38B USD | €130.28K 150.38K USD | €41.40 47.79 USD | €42.22 48.74 USD | €5.53B 6.38B USD | 16.28 | €2.59 2.99 USD | ||
Fuchs SE
FUPBY
US
|
$12.16 — |
+3.4
|
$6.37B — | $85.00 — | $12.16 — | $12.16 — | $6.37B — | 16.21 | $0.75 — | ||
Croda International Plc
COIHY
US
|
$22.58 — |
-0.18
|
$6.29B — | $422.00 — | $22.50 — | $22.63 — | $6.29B — | 57.89 | $0.39 — | ||
Fuchs SE
0LCR.IL
GB
|
€41.96 48.44 USD |
+3.02
|
€5.39B 6.22B USD | €10.36K 11.96K USD | €41.46 47.86 USD | €42.08 48.57 USD | €5.39B 6.22B USD | 22.31 | €1.88 2.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.08 5.91 USD |
+3.03
|
CN¥41.86B 6.18B USD | CN¥11.30M 1.67M USD | CN¥39.47 5.82 USD | CN¥40.41 5.96 USD | CN¥41.86B 6.18B USD | 19.17 | CN¥2.09 0.31 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.50 1.84 USD |
+2.29
|
CN¥40.67B 6B USD | CN¥47.05M 6.94M USD | CN¥12.09 1.78 USD | CN¥12.55 1.85 USD | CN¥40.67B 6B USD | 21.55 | CN¥0.58 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥168.00 24.79 USD |
-5.11
|
CN¥40.57B 5.99B USD | CN¥16.22M 2.39M USD | CN¥164.12 24.22 USD | CN¥182.50 26.93 USD | CN¥40.57B 5.99B USD | 133.33 | CN¥1.26 0.19 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.10 65.91 USD |
+1.24
|
€5.18B 5.98B USD | €54.97K 63.45K USD | €56.20 64.87 USD | €58.00 66.95 USD | €5.18B 5.98B USD | 31.03 | €1.84 2.12 USD | ||
Sensient
SXT
US
|
$136.74 — |
+0.63
|
$5.82B — | $184.21K — | $134.31 — | $137.68 — | $5.82B — | 36.85 | $3.71 — | ||
Arkema S.A.
0IB0.IL
GB
|
€59.63 68.83 USD |
-0.54
|
€4.98B 5.75B USD | €48.39K 55.85K USD | €58.95 68.05 USD | €59.95 69.2 USD | €4.98B 5.75B USD | 8.88 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.81 2.33 USD |
+1.41
|
CN¥37.69B 5.56B USD | CN¥10.47M 1.54M USD | CN¥15.52 2.29 USD | CN¥15.86 2.34 USD | CN¥37.69B 5.56B USD | 54.51 | CN¥0.29 0.04 USD | ||
Balchem
BCPC
US
|
$171.94 — |
-2.01
|
$5.48B — | $111.87K — | $171.94 — | $176.93 — | $5.48B — | 33.77 | $5.09 — | ||
Fuchs SE
FPE.DE
DE
|
€36.05 41.61 USD |
+2.41
|
€4.72B 5.45B USD | €43.64K 50.38K USD | €35.00 40.4 USD | €36.45 42.08 USD | €4.72B 5.45B USD | 13.91 | €2.59 2.99 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.82 2.04 USD |
-0.14
|
CN¥36.94B 5.45B USD | CN¥17.58M 2.59M USD | CN¥13.77 2.03 USD | CN¥14.03 2.07 USD | CN¥36.94B 5.45B USD | 28.79 | CN¥0.48 0.07 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€94.80 109.43 USD |
+0.9
|
€4.71B 5.44B USD | €46.56K 53.75K USD | €93.50 107.93 USD | €95.65 110.41 USD | €4.71B 5.44B USD | 0 | -€8.81 -10.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.22 8.74 USD |
-1.07
|
CN¥36.48B 5.38B USD | CN¥7.29M 1.08M USD | CN¥58.50 8.63 USD | CN¥60.44 8.92 USD | CN¥36.48B 5.38B USD | 61.05 | CN¥0.97 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥52.30 7.72 USD |
-0.55
|
CN¥36.15B 5.33B USD | CN¥18.17M 2.68M USD | CN¥51.68 7.63 USD | CN¥53.30 7.86 USD | CN¥36.15B 5.33B USD | 98.67 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.58 2.45 USD |
-1.07
|
CN¥35.36B 5.22B USD | CN¥6.33M 933.99K USD | CN¥16.42 2.42 USD | CN¥16.91 2.5 USD | CN¥35.36B 5.22B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$31.84 — |
+3.01
|
$5.21B — | $518.64K — | $30.63 — | $31.84 — | $5.21B — | 0 | -$2.22 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.66 13.36 USD |
-0.84
|
CHF 4.11B 5.15B USD | CHF 809.39K 1.02M USD | CHF 10.53 13.21 USD | CHF 10.80 13.55 USD | CHF 4.11B 5.15B USD | 0 | -CHF 0.27 -0.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,308 14.23 USD |
+2.83
|
¥834B 5.14B USD | ¥4M 22.09K USD | ¥2,264 13.96 USD | ¥2,324 14.33 USD | ¥834B 5.14B USD | 25.20 | ¥92 0.56 USD | ||
Calumet
CLMT
US
|
$53.41 — |
+0.63
|
$4.69B — | $628.41K — | $52.08 — | $54.70 — | $4.69B — | 0 | -$1.54 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.08 9.16 USD |
+3.67
|
CN¥31.61B 4.66B USD | CN¥4.74M 699.88K USD | CN¥59.50 8.78 USD | CN¥62.48 9.22 USD | CN¥31.61B 4.66B USD | 36.09 | CN¥1.72 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,863 23.82 USD |
+0.47
|
¥753B 4.65B USD | ¥2M 10.56K USD | ¥3,815 23.52 USD | ¥3,925 24.2 USD | ¥753B 4.65B USD | 0 | -¥207 -1.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.36 6.99 USD |
-0.4
|
CN¥30.01B 4.43B USD | CN¥16.79M 2.48M USD | CN¥46.50 6.86 USD | CN¥48.85 7.21 USD | CN¥30.01B 4.43B USD | 364.30 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.64 13.35 USD |
-1.39
|
CHF 3.50B 4.39B USD | CHF 593.56K 744.47K USD | CHF 10.53 13.21 USD | CHF 10.83 13.58 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.79 1 USD |
+4.46
|
CN¥29.06B 4.29B USD | CN¥163.13M 24.07M USD | CN¥6.46 0.95 USD | CN¥6.98 1.03 USD | CN¥29.06B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥63.90 9.43 USD |
-0.14
|
CN¥28.99B 4.28B USD | CN¥11.78M 1.74M USD | CN¥62.84 9.27 USD | CN¥65.50 9.66 USD | CN¥28.99B 4.28B USD | 106.50 | CN¥0.60 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
