Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1353)
- {{item.name}}
- All sectors
- Basic Materials (1353)
Specialty Chemicals (1353)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.95 — |
+1.97
|
$220.28B — | $2.68M — | $462.51 — | $468.11 — | $220.28B — | 34.00 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.96 — |
+0.07
|
$122.04B — | $17.91K — | $41.83 — | $42.19 — | $122.04B — | 32.27 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $184.96 202.19 USD |
-0.23
|
$107.12B 117.09B USD | $116.97K 127.86K USD | $184.34 201.51 USD | $185.5 202.78 USD | $107.12B 117.09B USD | 32.27 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.98 202.21 USD |
-0.48
|
$99.45B 108.71B USD | $94.35K 103.14K USD | $184.4 201.57 USD | $185.42 202.69 USD | $99.45B 108.71B USD | 30.52 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 34.02 | $10.56 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 36.11 | $7.35 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 39.50 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.89 — |
-0.04
|
$46.85B — | $4.44K — | $100.8 — | $101.37 — | $46.85B — | 35.27 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,147 4718.4 USD |
+0.41
|
$39.8B 45.28B USD | $89 101.26 USD | $4,144 4714.98 USD | $4,160 4733.19 USD | $39.8B 45.28B USD | 44.32 | $93.55 106.44 USD | |
| Sika AG SXYAY | $26.92 — |
-0.15
|
$43.58B — | $21.6K — | $26.9 — | $27.11 — | $43.58B — | 28.63 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,144 4714.98 USD |
-0.55
|
$38.23B 43.5B USD | $1.99K 2.26K USD | $4,142 4712.71 USD | $4,162 4735.46 USD | $38.23B 43.5B USD | 35.26 | $117.51 133.7 USD | |
| Sika AG 0Z4C.IL | $222.6 253.27 USD |
+0.07
|
$36.65B 41.7B USD | $2.57K 2.92K USD | $221.6 252.13 USD | $224.4 255.32 USD | $36.65B 41.7B USD | 36.31 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $222.5 253.16 USD |
-0.18
|
$35.7B 40.62B USD | $57.04K 64.9K USD | $221.8 252.36 USD | $224.5 255.43 USD | $35.7B 40.62B USD | 28.67 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.15B — | $3.51K — | $70.59 — | $71.53 — | $33.15B — | 62.71 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.86 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $465.2 68.21 USD |
-0.71
|
$128.76B 18.88B USD | $8.29K 1.22K USD | $464.4 68.09 USD | $467.9 68.6 USD | $128.76B 18.88B USD | 37.75 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 20.05 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.72 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.87 — |
-0.2
|
$16.7B — | $2.16K — | $29.66 — | $30 — | $16.7B — | 30.79 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
0
|
$14.63B 16.65B USD | $505 574.58 USD | $623.5 709.41 USD | $627 713.39 USD | $14.63B 16.65B USD | 31.75 | $19.7 22.41 USD | |
| Symrise AG SY1.DE | $105.45 115.27 USD |
-0.14
|
$14.74B 16.11B USD | $34.94K 38.2K USD | $105.15 114.94 USD | $105.9 115.76 USD | $14.74B 16.11B USD | 30.83 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $105.4 115.22 USD |
-0.19
|
$14.73B 16.1B USD | $3.92K 4.28K USD | $105.25 115.05 USD | $105.8 115.65 USD | $14.73B 16.1B USD | 62.00 | $1.7 1.86 USD | |
| RPM RPM | $115.46 — |
+3.16
|
$14.83B — | $767.6K — | $112.31 — | $115.54 — | $14.83B — | 23.13 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
+1.01
|
$12.16B 13.3B USD | $3 3.28 USD | $59.98 65.57 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.58 — |
+0.11
|
$12.79B — | $1.7K — | $18.46 — | $18.58 — | $12.79B — | 13.56 | $1.37 — | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $6.16K 6.74K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.6 — |
+0.31
|
$11.62B — | $13.19K — | $22.46 — | $22.65 — | $11.62B — | 21.94 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.52 65.06 USD |
+0.13
|
$10.21B 11.16B USD | $46.86K 51.22K USD | $59.08 64.58 USD | $59.72 65.28 USD | $10.21B 11.16B USD | 21.88 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.36 22.26 USD |
-1.59
|
$9.95B 10.88B USD | $45.37K 49.6K USD | $20.28 22.17 USD | $20.62 22.54 USD | $9.95B 10.88B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.52 66.16 USD |
+2.06
|
$9.95B 10.87B USD | $7.08K 7.74K USD | $59.54 65.09 USD | $60.56 66.2 USD | $9.95B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.43 | $42.34 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.36 22.26 USD |
-1.17
|
$9.49B 10.37B USD | $343.49K 375.48K USD | $20.26 22.15 USD | $20.62 22.54 USD | $9.49B 10.37B USD | 31.32 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.42 — |
-0.07
|
$9.69B — | $166 — | $13.4 — | $13.43 — | $9.69B — | 16.16 | $0.83 — | |
| Brenntag SE BNR.DE | $60.48 66.03 USD |
+1.61
|
$8.72B 9.53B USD | $185.96K 196.36K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.72B 9.53B USD | 16.45 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.50 | $7.85 — | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 24.31 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.23B — | $1.42M — | $32.66 — | $33.38 — | $9.23B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| IMCD N.V. 0QVU.IL | $122.1 133.47 USD |
+1.12
|
$7.44B 8.14B USD | $15.31K 16.74K USD | $121.45 132.76 USD | $122.2 133.58 USD | $7.44B 8.14B USD | 24.13 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $121.85 133.2 USD |
-0.25
|
$7.2B 7.87B USD | $10.09K 11.02K USD | $121.4 132.71 USD | $122.15 133.53 USD | $7.2B 7.87B USD | 25.07 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.52 | $10.14 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.53 | $2.05 — | |
| Albemarle ALB | $58.79 — |
+2.05
|
$6.92B — | $2.78M — | $56.67 — | $58.89 — | $6.92B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.52 — |
-0.32
|
$6.57B — | $348 — | $12.56 — | $12.56 — | $6.57B — | 19.26 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.46 48.6 USD |
+0.18
|
$5.71B 6.24B USD | $881 963.05 USD | $44.34 48.47 USD | $44.46 48.6 USD | $5.71B 6.24B USD | 23.64 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.5 -2.1 USD | |
| NewMarket NEU | $646.38 — |
+0.93
|
$6.1B — | $38.53K — | $636.86 — | $646.44 — | $6.1B — | 12.87 | $50.22 — | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| Arkema S.A. 0IB0.IL | $64.4 70.4 USD |
+0.82
|
$5.38B 5.88B USD | $21 22.96 USD | $63.7 69.63 USD | $64.4 70.4 USD | $5.38B 5.88B USD | 9.59 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.99 — |
-0.12
|
$5.86B — | $793 — | $20.8 — | $21.09 — | $5.86B — | 18.57 | $1.13 — | |
| Fuchs SE FPE.DE | $33.65 36.78 USD |
+0.45
|
$5.12B 5.6B USD | $6.02K 6.59K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.12B 5.6B USD | 14.63 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $64.1 70.07 USD |
+0.31
|
$5.05B 5.52B USD | $21.61K 23.62K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.05B 5.52B USD | 16.73 | $3.83 4.19 USD | |
| Balchem BCPC | $169.02 — |
+1.84
|
$5.51B — | $246.05K — | $166.57 — | $169.02 — | $5.51B — | 40.53 | $4.17 — | |
| Arkema S.A. ARKAY | $72.63 — |
+0.44
|
$5.48B — | $640 — | $72.31 — | $72.31 — | $5.48B — | 16.65 | $4.36 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.88 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$33.94B 4.72B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.94B 4.72B USD | 27.37 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $46.1 50.39 USD |
+1.21
|
$4.18B 4.57B USD | $3.96K 4.33K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.18B 4.57B USD | 28.28 | $1.63 1.78 USD | |
| Wacker Chemie AG 0NR4.IL | $63.4 69.3 USD |
-0.2
|
$4.16B 4.55B USD | $84 91.82 USD | $62.85 68.7 USD | $63.5 69.41 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$32.47B 4.51B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $32.47B 4.51B USD | 62.81 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.24B 4.48B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.28
|
$30.18B 4.2B USD | $9.37M 1.3M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Clariant AG 0QJS.IL | $9.41 10.7 USD |
-0.16
|
$3.63B 4.13B USD | $5.51K 6.27K USD | $9.36 10.64 USD | $9.5 10.8 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $76.22 — |
+3.01
|
$4.09B — | $378.92K — | $74.48 — | $76.36 — | $4.09B — | 9.88 | $7.71 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.43B 4.09B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.43B 4.09B USD | 20.80 | $1.51 0.21 USD | |
| Sensient SXT | $95.36 — |
+1.51
|
$4.05B — | $173.68K — | $94.26 — | $95.47 — | $4.05B — | 31.57 | $3.02 — | |
| Azelis Group NV AZE.BR | $15.2 16.62 USD |
+1.4
|
$3.7B 4.05B USD | $30.45K 33.28K USD | $15 16.4 USD | $15.38 16.81 USD | $3.7B 4.05B USD | 20.54 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,123 21.08 USD |
+0.87
|
$585.07B 3.95B USD | $834.3K 5.63K USD | $3,113 21.01 USD | $3,143 21.22 USD | $585.07B 3.95B USD | 18.30 | $170.59 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.05B 3.76B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.2B 3.64B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.2B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$25.81B 3.59B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $25.81B 3.59B USD | 45.09 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $63.25 69.14 USD |
-0.24
|
$3.27B 3.58B USD | $18.15K 19.84K USD | $62.75 68.59 USD | $63.65 69.58 USD | $3.27B 3.58B USD | 13.04 | $4.85 5.3 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
0
|
$3.08B 3.51B USD | $173.17K 197.03K USD | $9.35 10.64 USD | $9.5 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| Avient AVNT | $37.28 — |
+3.9
|
$3.41B — | $423.93K — | $36.54 — | $37.35 — | $3.41B — | 34.51 | $1.08 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.08B 3.35B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.08B 3.35B USD | 61.75 | $0.74 0.1 USD | |
| WD-40 Company WDFC | $243.9 — |
+1.16
|
$3.3B — | $106.41K — | $240.55 — | $244.18 — | $3.3B — | 38.89 | $6.27 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.61 | $1.2 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.4 8.73 USD |
+0.2
|
$32.76B 3.2B USD | $4.98K 486.01 USD | $88.7 8.66 USD | $89.45 8.73 USD | $32.76B 3.2B USD | 12.08 | $7.4 0.72 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$22.81B 3.17B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$22.55B 3.14B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $22.55B 3.14B USD | 23.02 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $56.08 — |
+3.43
|
$3.04B — | $261.4K — | $54.98 — | $56.09 — | $3.04B — | 28.18 | $1.99 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.24 29.78 USD |
+0.41
|
$2.74B 3B USD | $1.65K 1.81K USD | $26.74 29.23 USD | $27.24 29.78 USD | $2.74B 3B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.15 8.7 USD |
-0.22
|
$30.71B 3B USD | $207.24K 20.23K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.71B 3B USD | 14.15 | $6.3 0.61 USD | |
| Sasol Limited SSL | $4.56 — |
0
|
$2.99B — | $1.87M — | $4.51 — | $4.63 — | $2.99B — | 0 | -$4.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||