Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1351)
- {{item.name}}
Specialty Chemicals (1351)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$468.31 — |
-1.94
|
$215.88B — | $1.18M — | $466.03 — | $473.00 — | $215.88B — | 30.17 | $15.52 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.14 — |
+1.57
|
$128.08B — | $1.09K — | $40.09 — | $40.45 — | $128.08B — | 31.11 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+1.41
|
€110.50B 127.56B USD | €693.93K 801.03K USD | €169.58 195.75 USD | €174.22 201.11 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.33 200.08 USD |
+1.63
|
€93.18B 107.56B USD | €683.40K 788.87K USD | €169.58 195.75 USD | €174.16 201.04 USD | €93.18B 107.56B USD | 28.60 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$326.17 — |
-2.26
|
$79.18B — | $403.22K — | $325.73 — | $332.34 — | $79.18B — | 30.06 | $10.85 — | ||
Ecolab
ECL
US
|
$278.24 — |
-0.37
|
$78.00B — | $518.87K — | $276.00 — | $280.51 — | $78.00B — | 37.29 | $7.46 — | ||
Air Products and Chemicals
APD
US
|
$298.82 — |
-0.81
|
$66.54B — | $388.25K — | $297.20 — | $302.82 — | $66.54B — | 0 | -$0.21 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$235.00 7.47 USD |
+1.95
|
NT$1.86T 59.22B USD | NT$65.11M 2.07M USD | NT$229.00 7.28 USD | NT$239.50 7.61 USD | NT$1.86T 59.22B USD | 37.90 | NT$6.20 0.2 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.83 240.59 USD |
+0.48
|
CHF 31.58B 39.61B USD | CHF 82.66K 103.67K USD | CHF 191.30 239.93 USD | CHF 193.96 243.27 USD | CHF 31.58B 39.61B USD | 31.29 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.95 243.26 USD |
+0.31
|
CHF 31.12B 39.03B USD | CHF 276.26K 346.5K USD | CHF 190.95 239.5 USD | CHF 193.95 243.26 USD | CHF 31.12B 39.03B USD | 29.93 | CHF 6.48 8.13 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,229.50 4050.55 USD |
+0.51
|
CHF 31.00B 38.88B USD | CHF 1.71K 2.15K USD | CHF 3,230.00 4051.17 USD | CHF 3,273.20 4105.35 USD | CHF 31.00B 38.88B USD | 34.52 | CHF 93.55 117.33 USD | ||
Sika AG
SXYAY
US
|
$23.92 — |
+1.27
|
$38.38B — | $2.27K — | $23.67 — | $23.92 — | $38.38B — | 29.89 | $0.80 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,237.00 4059.95 USD |
+0.19
|
CHF 29.88B 37.48B USD | CHF 12.99K 16.29K USD | CHF 3,225.00 4044.9 USD | CHF 3,274.00 4106.36 USD | CHF 29.88B 37.48B USD | 31.50 | CHF 102.75 128.87 USD | ||
Givaudan SA
GVDNY
US
|
$80.23 — |
+0.19
|
$37.03B — | $404.00 — | $80.11 — | $80.23 — | $37.03B — | 31.83 | $2.52 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥78.09 11.52 USD |
+1.76
|
CN¥244.46B 36.07B USD | CN¥32.98M 4.87M USD | CN¥76.25 11.25 USD | CN¥78.81 11.63 USD | CN¥244.46B 36.07B USD | 14.87 | CN¥5.25 0.77 USD | ||
Novozymes A/S
NVZMY
US
|
$67.66 — |
-0.59
|
$31.55B — | $441.00 — | $67.66 — | $68.07 — | $31.55B — | 43.09 | $1.57 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,481.60 30.02 USD |
-0.77
|
₹2.38T 28.78B USD | ₹372.89K 4.51K USD | ₹2,474.10 29.93 USD | ₹2,499.00 30.23 USD | ₹2.38T 28.78B USD | 49.86 | ₹49.77 0.6 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€92.92 107.26 USD |
-0.6
|
€22.85B 26.38B USD | €622.69K 718.79K USD | €92.56 106.85 USD | €94.32 108.88 USD | €22.85B 26.38B USD | 66.37 | €1.40 1.62 USD | ||
PPG Industries
PPG
US
|
$110.23 — |
-2.04
|
$24.51B — | $597.63K — | $109.69 — | $111.89 — | $24.51B — | 15.81 | $6.97 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 784.50 983.95 USD |
0
|
CHF 18.94B 23.76B USD | CHF 754.00 945.69 USD | CHF 783.50 982.69 USD | CHF 790.00 990.84 USD | CHF 18.94B 23.76B USD | 37.25 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 789.00 989.59 USD |
+0.64
|
CHF 18.45B 23.15B USD | CHF 5.69K 7.14K USD | CHF 782.00 980.81 USD | CHF 790.00 990.84 USD | CHF 18.45B 23.15B USD | 38.84 | CHF 20.31 25.47 USD | ||
International Flavors & Fragrances
IFF
US
|
$85.61 — |
-0.86
|
$21.84B — | $557.91K — | $85.38 — | $86.54 — | $21.84B — | 0 | -$3.09 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.99 — |
<0.01
|
$21.42B — | $422.74K — | $74.88 — | $76.92 — | $21.42B — | 15.43 | $4.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.77 — |
+1.97
|
$20.92B — | $1.24M — | $64.40 — | $65.86 — | $20.92B — | 0 | -$0.83 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,593.00 19.27 USD |
+1.14
|
₹1.62T 19.62B USD | ₹737.01K 8.92K USD | ₹1,565.00 18.93 USD | ₹1,593.00 19.27 USD | ₹1.62T 19.62B USD | 61.29 | ₹25.99 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 438.05 64.23 USD |
+0.77
|
DKK 121.25B 17.78B USD | DKK 16.87K 2.47K USD | DKK 435.90 63.91 USD | DKK 441.00 64.66 USD | DKK 121.25B 17.78B USD | 35.55 | DKK 12.32 1.81 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$131.60 — |
<0.01
|
$17.77B — | $289.40K — | $130.30 — | $132.39 — | $17.77B — | 56.48 | $2.33 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥126.78 18.71 USD |
+2.39
|
CN¥114.68B 16.92B USD | CN¥20.06M 2.96M USD | CN¥123.00 18.15 USD | CN¥132.87 19.6 USD | CN¥114.68B 16.92B USD | 234.77 | CN¥0.54 0.08 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,115 6.88 USD |
-2.19
|
¥3T 15.95B USD | ¥2M 15.17K USD | ¥1,112 6.86 USD | ¥1,130 6.97 USD | ¥3T 15.95B USD | 17.71 | ¥63 0.39 USD | ||
Albemarle
ALB
US
|
$127.57 — |
+1.02
|
$15.05B — | $2.92M — | $125.43 — | $131.31 — | $15.05B — | 472.48 | $0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€90.38 104.33 USD |
+0.98
|
€12.63B 14.58B USD | €3.23K 3.73K USD | €89.10 102.85 USD | €90.94 104.98 USD | €12.63B 14.58B USD | 53.16 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$26.19 — |
0
|
$14.37B — | $647.00 — | $26.09 — | $26.29 — | $14.37B — | 51.35 | $0.51 — | ||
Symrise AG
SY1.DE
DE
|
€90.50 104.47 USD |
+0.73
|
€12.41B 14.33B USD | €133.04K 153.57K USD | €89.20 102.97 USD | €91.08 105.14 USD | €12.41B 14.33B USD | 51.12 | €1.77 2.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.69 4.09 USD |
+2.52
|
CN¥93.28B 13.76B USD | CN¥38.51M 5.68M USD | CN¥26.98 3.98 USD | CN¥27.70 4.09 USD | CN¥93.28B 13.76B USD | 10.56 | CN¥2.62 0.39 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$20.62 — |
-6.65
|
$13.64B — | $995.00 — | $20.62 — | $20.65 — | $13.64B — | 16.62 | $1.24 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.10 2.07 USD |
-2.25
|
NT$414.41B 13.17B USD | NT$28.20M 896.04K USD | NT$64.70 2.06 USD | NT$67.40 2.14 USD | NT$414.41B 13.17B USD | 39.69 | NT$1.64 0.05 USD | ||
RPM
RPM
US
|
$103.01 — |
-2.38
|
$13.15B — | $246.32K — | $102.82 — | $104.64 — | $13.15B — | 19.92 | $5.17 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,179 19.6 USD |
-5.92
|
¥2T 12.97B USD | ¥3M 19.27K USD | ¥3,179 19.6 USD | ¥3,347 20.64 USD | ¥2T 12.97B USD | 16.13 | ¥197 1.21 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥49.87 7.36 USD |
-0.66
|
CN¥83.69B 12.35B USD | CN¥34.10M 5.03M USD | CN¥49.05 7.24 USD | CN¥51.37 7.58 USD | CN¥83.69B 12.35B USD | 41.21 | CN¥1.21 0.18 USD | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.50 — |
+0.21
|
$12.08B — | $2.67K — | $23.49 — | $23.71 — | $12.08B — | 16.31 | $1.44 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.90 70.3 USD |
+1.23
|
€10.44B 12.05B USD | €300.83K 347.26K USD | €59.78 69.01 USD | €61.54 71.04 USD | €10.44B 12.05B USD | 16.37 | €3.72 4.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.77 71.3 USD |
+1.31
|
€10.15B 11.72B USD | €25.43K 29.36K USD | €60.52 69.86 USD | €62.06 71.64 USD | €10.15B 11.72B USD | 12.63 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,950.00 0.12 USD |
-1.27
|
IDR 168.61T 10.77B USD | IDR 155.49M 9.94K USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 168.61T 10.77B USD | 139.08 | IDR 14.02 0.0008 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.89 2.79 USD |
+6.78
|
CN¥72.19B 10.65B USD | CN¥92.32M 13.62M USD | CN¥17.59 2.6 USD | CN¥19.01 2.8 USD | CN¥72.19B 10.65B USD | 11.80 | CN¥1.60 0.24 USD | ||
Brenntag SE
BNTGY
US
|
$14.36 — |
+1.63
|
$10.37B — | $1.00 — | $14.36 — | $14.36 — | $10.37B — | 24.75 | $0.58 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.33 21.15 USD |
-0.73
|
€8.96B 10.34B USD | €491.32K 567.15K USD | €18.17 20.97 USD | €18.42 21.26 USD | €8.96B 10.34B USD | 0 | -€0.62 -0.7 USD | ||
Solstice Advanced Materials
SOLS
US
|
$64.92 — |
+1.86
|
$10.31B — | $753.14K — | $64.31 — | $65.68 — | $10.31B — | 49.17 | $1.32 — | ||
Brenntag SE
BNR.DE
DE
|
€61.80 71.34 USD |
+1.44
|
€8.92B 10.3B USD | €131.34K 151.61K USD | €60.38 69.7 USD | €62.08 71.66 USD | €8.92B 10.3B USD | 24.52 | €2.52 2.91 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.67 4.97 USD |
-0.97
|
CN¥68.64B 10.13B USD | CN¥32.15M 4.74M USD | CN¥33.50 4.94 USD | CN¥34.12 5.03 USD | CN¥68.64B 10.13B USD | 17.00 | CN¥1.98 0.29 USD | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
-1.92
|
$9.97B — | $162.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.59 6.73 USD |
+0.73
|
CN¥67.33B 9.94B USD | CN¥25.57M 3.77M USD | CN¥45.28 6.68 USD | CN¥45.95 6.78 USD | CN¥67.33B 9.94B USD | 16.94 | CN¥2.69 0.4 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.37 21.21 USD |
+0.49
|
€8.56B 9.88B USD | €1.00M 1.16M USD | €18.16 20.96 USD | €18.42 21.26 USD | €8.56B 9.88B USD | 70.65 | €0.26 0.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
-5.34
|
¥2T 9.73B USD | ¥4M 26.65K USD | ¥1,159 7.15 USD | ¥1,217 7.5 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
Westlake
WLK
US
|
$75.33 — |
+0.73
|
$9.63B — | $165.85K — | $75.02 — | $76.05 — | $9.63B — | 0 | -$9.58 — | ||
Element
ESI
US
|
$36.55 — |
+1.5
|
$8.91B — | $1.83M — | $35.99 — | $36.79 — | $8.91B — | 49.39 | $0.74 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥60.34 8.9 USD |
-3.07
|
CN¥60.16B 8.88B USD | CN¥57.40M 8.47M USD | CN¥60.03 8.86 USD | CN¥62.86 9.27 USD | CN¥60.16B 8.88B USD | 91.42 | CN¥0.66 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.45 21.9 USD |
+1.67
|
CN¥59.88B 8.83B USD | CN¥2.98M 439.28K USD | CN¥143.88 21.23 USD | CN¥151.51 22.35 USD | CN¥59.88B 8.83B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.96 8.11 USD |
-1.54
|
CN¥58.32B 8.61B USD | CN¥27.08M 4M USD | CN¥54.55 8.05 USD | CN¥55.86 8.24 USD | CN¥58.32B 8.61B USD | 238.95 | CN¥0.23 0.03 USD | ||
Sasol Limited
SSL
US
|
$13.15 — |
+7.17
|
$8.43B — | $688.04K — | $13.03 — | $13.21 — | $8.43B — | 11.23 | $1.17 — | ||
NewMarket
NEU
US
|
$886.00 — |
+0.11
|
$8.15B — | $89.01K — | $879.23 — | $891.80 — | $8.15B — | 19.07 | $46.46 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.91 1.61 USD |
+1.11
|
CN¥54.14B 7.99B USD | CN¥35.78M 5.28M USD | CN¥10.55 1.56 USD | CN¥11.00 1.62 USD | CN¥54.14B 7.99B USD | 19.14 | CN¥0.57 0.08 USD | ||
Eastman Chemical Company
EMN
US
|
$69.85 — |
-1.88
|
$7.99B — | $273.80K — | $69.81 — | $71.49 — | $7.99B — | 18.19 | $3.84 — | ||
Axalta Coating Systems
AXTA
US
|
$35.80 — |
+0.04
|
$7.66B — | $940.37K — | $35.77 — | $36.42 — | $7.66B — | 21.96 | $1.63 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.52 9.96 USD |
-0.9
|
CN¥50.90B 7.51B USD | CN¥13.69M 2.02M USD | CN¥66.22 9.77 USD | CN¥69.41 10.24 USD | CN¥50.90B 7.51B USD | 32.77 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥95.29 14.06 USD |
+2.08
|
CN¥50.10B 7.39B USD | CN¥25.24M 3.72M USD | CN¥91.60 13.52 USD | CN¥97.50 14.39 USD | CN¥50.10B 7.39B USD | 96.25 | CN¥0.99 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥57.45 8.48 USD |
-0.47
|
CN¥47.73B 7.04B USD | CN¥17.55M 2.59M USD | CN¥57.04 8.42 USD | CN¥58.85 8.68 USD | CN¥47.73B 7.04B USD | 17.14 | CN¥3.35 0.49 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.22 3.28 USD |
-0.63
|
CN¥47.64B 7.03B USD | CN¥20.06M 2.96M USD | CN¥22.03 3.25 USD | CN¥22.44 3.31 USD | CN¥47.64B 7.03B USD | 16.83 | CN¥1.32 0.19 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.22 114.53 USD |
+3.05
|
€6.05B 6.98B USD | €7.67K 8.85K USD | €96.24 111.09 USD | €99.90 115.32 USD | €6.05B 6.98B USD | 19.60 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
-0.35
|
CN¥47.13B 6.95B USD | CN¥10.36M 1.53M USD | CN¥47.80 7.05 USD | CN¥48.35 7.13 USD | CN¥47.13B 6.95B USD | 44.47 | CN¥1.08 0.16 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.72 115.11 USD |
+3.08
|
€5.89B 6.8B USD | €147.21K 169.93K USD | €96.16 111 USD | €100.15 115.61 USD | €5.89B 6.8B USD | 25.63 | €3.89 4.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹479.45 5.8 USD |
-1.04
|
₹559.04B 6.76B USD | ₹224.80K 2.72K USD | ₹476.15 5.76 USD | ₹485.65 5.88 USD | ₹559.04B 6.76B USD | 46.01 | ₹10.42 0.13 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.79 2.48 USD |
+0.42
|
CN¥45.22B 6.67B USD | CN¥23.37M 3.45M USD | CN¥16.57 2.44 USD | CN¥16.94 2.5 USD | CN¥45.22B 6.67B USD | 26.23 | CN¥0.64 0.09 USD | ||
Fuchs SE
FUPBY
US
|
$12.39 — |
+0.65
|
$6.49B — | $1.21K — | $12.36 — | $12.40 — | $6.49B — | 16.51 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€42.62 49.2 USD |
+0.09
|
€5.58B 6.44B USD | €149.12K 172.13K USD | €42.38 48.92 USD | €42.90 49.52 USD | €5.58B 6.44B USD | 16.45 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.72 49.31 USD |
+0.66
|
€5.49B 6.33B USD | €2.00 2.31 USD | €42.72 49.31 USD | €42.76 49.36 USD | €5.49B 6.33B USD | 22.72 | €1.88 2.17 USD | ||
Croda International Plc
COIHY
US
|
$22.64 — |
+0.71
|
$6.31B — | $967.00 — | $22.52 — | $22.64 — | $6.31B — | 59.57 | $0.38 — | ||
SOL S.p.A.
SOL.MI
IT
|
€58.10 67.07 USD |
+0.87
|
€5.27B 6.08B USD | €30.32K 35K USD | €57.10 65.91 USD | €58.50 67.53 USD | €5.27B 6.08B USD | 31.57 | €1.84 2.12 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.46 1.84 USD |
+1.96
|
CN¥40.54B 5.98B USD | CN¥48.18M 7.11M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.54B 5.98B USD | 21.48 | CN¥0.58 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥167.69 24.74 USD |
-4.45
|
CN¥40.49B 5.97B USD | CN¥13.59M 2.01M USD | CN¥166.00 24.49 USD | CN¥177.79 26.23 USD | CN¥40.49B 5.97B USD | 134.15 | CN¥1.25 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.69 5.71 USD |
-0.67
|
CN¥40.41B 5.96B USD | CN¥6.18M 912.5K USD | CN¥38.55 5.69 USD | CN¥39.03 5.76 USD | CN¥40.41B 5.96B USD | 18.51 | CN¥2.09 0.31 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.28 68.42 USD |
+0.38
|
€4.95B 5.72B USD | €45.64K 52.68K USD | €58.55 67.59 USD | €60.15 69.43 USD | €4.95B 5.72B USD | 8.83 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$133.38 — |
-1.08
|
$5.68B — | $73.01K — | $132.13 — | $134.10 — | $5.68B — | 35.95 | $3.71 — | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.74 2.32 USD |
+1.09
|
CN¥37.53B 5.54B USD | CN¥9.54M 1.41M USD | CN¥15.56 2.3 USD | CN¥15.80 2.33 USD | CN¥37.53B 5.54B USD | 54.27 | CN¥0.29 0.04 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.45 42.08 USD |
+0.28
|
€4.77B 5.51B USD | €31.59K 36.46K USD | €36.25 41.84 USD | €36.50 42.13 USD | €4.77B 5.51B USD | 14.07 | €2.59 2.99 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.76 2.03 USD |
-0.15
|
CN¥36.78B 5.43B USD | CN¥16.70M 2.46M USD | CN¥13.66 2.02 USD | CN¥13.80 2.04 USD | CN¥36.78B 5.43B USD | 28.66 | CN¥0.48 0.07 USD | ||
Balchem
BCPC
US
|
$169.75 — |
-1.08
|
$5.41B — | $74.20K — | $169.04 — | $171.27 — | $5.41B — | 33.41 | $5.08 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.29 8.75 USD |
+0.82
|
CN¥36.53B 5.39B USD | CN¥12.17M 1.8M USD | CN¥58.21 8.59 USD | CN¥61.00 9 USD | CN¥36.53B 5.39B USD | 61.12 | CN¥0.97 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.08 2.52 USD |
-0.06
|
CN¥36.42B 5.37B USD | CN¥6.63M 978.79K USD | CN¥16.96 2.5 USD | CN¥17.38 2.56 USD | CN¥36.42B 5.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
Perimeter
PRM
US
|
$32.17 — |
+1.29
|
$5.27B — | $314.29K — | $31.60 — | $32.46 — | $5.27B — | 0 | -$2.22 — | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.56 7.61 USD |
-0.73
|
CN¥35.64B 5.26B USD | CN¥20.75M 3.06M USD | CN¥51.27 7.56 USD | CN¥52.76 7.78 USD | CN¥35.64B 5.26B USD | 97.28 | CN¥0.53 0.08 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.59 13.28 USD |
+0.47
|
CHF 4.08B 5.12B USD | CHF 445.73K 559.05K USD | CHF 10.44 13.09 USD | CHF 10.62 13.32 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.87 1.16 USD |
+9.31
|
CN¥33.68B 4.97B USD | CN¥321.88M 47.49M USD | CN¥7.33 1.08 USD | CN¥7.92 1.17 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.47 5.68 USD |
+0.92
|
CN¥32.56B 4.8B USD | CN¥20.48M 3.02M USD | CN¥37.60 5.55 USD | CN¥38.80 5.72 USD | CN¥32.56B 4.8B USD | 34.34 | CN¥1.12 0.17 USD | ||
Calumet
CLMT
US
|
$54.09 — |
+1.81
|
$4.75B — | $504.68K — | $53.45 — | $54.68 — | $4.75B — | 0 | -$1.54 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,124 13.1 USD |
-4.77
|
¥768B 4.74B USD | ¥1M 8.24K USD | ¥2,124 13.1 USD | ¥2,223 13.71 USD | ¥768B 4.74B USD | 23.17 | ¥92 0.57 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.00 9.3 USD |
-0.03
|
CN¥32.08B 4.73B USD | CN¥4.15M 612.57K USD | CN¥61.85 9.13 USD | CN¥64.50 9.52 USD | CN¥32.08B 4.73B USD | 36.62 | CN¥1.72 0.25 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,735 23.03 USD |
-5.03
|
¥728B 4.49B USD | ¥1M 8.07K USD | ¥3,735 23.03 USD | ¥3,917 24.15 USD | ¥728B 4.49B USD | 0 | -¥207 -1.2 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.58 13.27 USD |
+0.86
|
CHF 3.48B 4.36B USD | CHF 532.97K 668.46K USD | CHF 10.44 13.09 USD | CHF 10.62 13.32 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.59 6.87 USD |
-2.35
|
CN¥29.53B 4.36B USD | CN¥22.27M 3.29M USD | CN¥46.38 6.84 USD | CN¥48.94 7.22 USD | CN¥29.53B 4.36B USD | 358.38 | CN¥0.13 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥3,015 18.59 USD |
0
|
¥691B 4.26B USD | ¥2M 10.82K USD | ¥2,997 18.48 USD | ¥3,140 19.36 USD | ¥691B 4.26B USD | 17.27 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
