Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1351)
Specialty Chemicals (1351)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $458.15
-0.85
$211.20B $638.92K $455.69 $462.96 $211.20B 29.59 $15.48
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €165.24 190.74 USD
-0.71
€105.45B 121.72B USD €657.49K 758.96K USD €164.90 190.35 USD €166.96 192.73 USD €105.45B 121.72B USD 29.71 €5.56 6.42 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $37.89
-0.63
$120.90B $8.53K $37.89 $38.10 $120.90B 29.60 $1.28
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €165.24 190.74 USD
-0.68
€88.83B 102.54B USD €45.82K 52.89K USD €164.96 190.42 USD €166.98 192.75 USD €88.83B 102.54B USD 27.26 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $322.25
+0.25
$78.23B $347.88K $320.83 $328.44 $78.23B 29.75 $10.83
Ecolab Ecolab ECL US $274.43
+0.13
$76.93B $181.01K $272.80 $276.68 $76.93B 36.83 $7.45
Air Products and Chemicals Air Products and Chemicals APD US $284.65
-0.85
$63.39B $261.38K $283.55 $288.01 $63.39B 0 -$0.20
tw Nan Ya Plastics Corporation 1303.TW TW NT$236.00 7.5 USD
+5.36
NT$1.87T 59.47B USD NT$92.70M 2.95M USD NT$226.50 7.2 USD NT$239.50 7.61 USD NT$1.87T 59.47B USD 38.06 NT$6.20 0.2 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,254.00 4081.27 USD
+1.21
CHF 31.23B 39.17B USD CHF 1.04K 1.3K USD CHF 3,229.00 4049.92 USD CHF 3,292.03 4128.97 USD CHF 31.23B 39.17B USD 34.78 CHF 93.55 117.33 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,284.00 4118.9 USD
+1.23
CHF 30.32B 38.02B USD CHF 5.30K 6.65K USD CHF 3,229.00 4049.92 USD CHF 3,296.00 4133.95 USD CHF 30.32B 38.02B USD 31.93 CHF 102.83 128.97 USD
Sika AG Sika AG 0Z4C.IL GB CHF 183.38 229.99 USD
+1.59
CHF 30.19B 37.86B USD CHF 29.31K 36.76K USD CHF 182.25 228.58 USD CHF 185.80 233.04 USD CHF 30.19B 37.86B USD 29.91 CHF 6.13 7.69 USD
Sika AG Sika AG SIKA.SW CH CHF 184.70 231.66 USD
+1.04
CHF 29.63B 37.17B USD CHF 280.73K 352.1K USD CHF 182.20 228.52 USD CHF 185.90 233.16 USD CHF 29.63B 37.17B USD 28.54 CHF 6.47 8.11 USD
Givaudan SA Givaudan SA GVDNY US $79.68
+1.45
$36.78B $129.00 $79.66 $79.84 $36.78B 31.74 $2.51
Sika AG Sika AG SXYAY US $22.37
+2.1
$35.89B $535.00 $22.36 $22.49 $35.89B 28.31 $0.79
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥70.33 10.38 USD
-0.64
CN¥220.17B 32.48B USD CN¥19.79M 2.92M USD CN¥69.88 10.31 USD CN¥71.09 10.49 USD CN¥220.17B 32.48B USD 13.39 CN¥5.25 0.77 USD
Novozymes A/S Novozymes A/S NVZMY US $65.55
-0.97
$30.56B $1.31K $65.39 $66.08 $30.56B 41.75 $1.57
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,454.00 29.69 USD
+1.55
₹2.35T 28.46B USD ₹485.83K 5.88K USD ₹2,421.00 29.29 USD ₹2,454.00 29.69 USD ₹2.35T 28.46B USD 49.29 ₹49.78 0.6 USD
DSM-Firmenich AG DSM-Firmenich AG DSFIR.AS NL €92.36 106.61 USD
+0.63
€22.65B 26.15B USD €612.55K 707.09K USD €91.02 105.07 USD €93.16 107.54 USD €22.65B 26.15B USD 65.97 €1.40 1.62 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 804.50 1009.03 USD
-0.06
CHF 19.42B 24.36B USD CHF 447.00 560.64 USD CHF 793.50 995.23 USD CHF 809.60 1015.42 USD CHF 19.42B 24.36B USD 38.20 CHF 21.06 26.41 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 809.00 1014.67 USD
+0.56
CHF 18.92B 23.73B USD CHF 3.39K 4.25K USD CHF 794.00 995.86 USD CHF 809.50 1015.3 USD CHF 18.92B 23.73B USD 39.91 CHF 20.27 25.42 USD
PPG Industries PPG Industries PPG US $106.06
+1.03
$23.58B $293.83K $105.00 $107.19 $23.58B 15.21 $6.97
International Flavors & Fragrances International Flavors & Fragrances IFF US $85.35
+1.13
$21.78B $275.59K $84.61 $85.35 $21.78B 0 -$3.09
LyondellBasell Industries LyondellBasell Industries LYB US $64.14
-1.16
$20.72B $503.58K $63.52 $64.69 $20.72B 0 -$0.83
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $71.80
+4.54
$20.51B $398.11K $70.51 $71.96 $20.51B 14.77 $4.86
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥145.18 21.42 USD
+1.33
CN¥131.33B 19.38B USD CN¥39.28M 5.8M USD CN¥141.80 20.92 USD CN¥151.88 22.41 USD CN¥131.33B 19.38B USD 268.85 CN¥0.54 0.08 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,551.50 18.77 USD
+0.5
₹1.58T 19.11B USD ₹354.08K 4.28K USD ₹1,535.00 18.57 USD ₹1,561.10 18.89 USD ₹1.58T 19.11B USD 59.81 ₹25.94 0.31 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 430.90 63.18 USD
-0.01
DKK 119.27B 17.49B USD DKK 380.68K 55.82K USD DKK 426.30 62.5 USD DKK 431.10 63.21 USD DKK 119.27B 17.49B USD 34.97 DKK 12.32 1.81 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD US $129.34
+1.39
$17.47B $254.84K $128.43 $129.56 $17.47B 55.51 $2.33
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,156 7.12 USD
+2.21
¥3T 16.53B USD ¥3M 19.22K USD ¥1,135 7 USD ¥1,161 7.16 USD ¥3T 16.53B USD 18.35 ¥63 0.39 USD
Symrise AG Symrise AG 0G6T.IL GB €90.65 104.64 USD
-0.83
€12.67B 14.63B USD €32.49K 37.5K USD €90.10 104.01 USD €91.51 105.63 USD €12.67B 14.63B USD 53.32 €1.70 1.96 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥58.69 8.66 USD
+5.03
CN¥98.49B 14.53B USD CN¥97.39M 14.37M USD CN¥58.50 8.63 USD CN¥61.47 9.07 USD CN¥98.49B 14.53B USD 48.50 CN¥1.21 0.18 USD
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $21.90
+2.62
$14.49B $1.24K $21.90 $21.99 $14.49B 17.10 $1.28
Symrise AG Symrise AG SY1.DE DE €90.10 104.01 USD
-1.49
€12.36B 14.27B USD €368.02K 424.82K USD €90.02 103.91 USD €91.60 105.74 USD €12.36B 14.27B USD 50.90 €1.77 2.04 USD
Symrise AG Symrise AG SYIEY US $25.96
-0.65
$14.24B $920.00 $25.95 $26.19 $14.24B 50.90 $0.51
Nitto Denko Corporation Nitto Denko Corporation 6988.T JP ¥3,405 21 USD
+2.1
¥2T 13.89B USD ¥3M 20.39K USD ¥3,352 20.67 USD ¥3,410 21.03 USD ¥2T 13.89B USD 17.27 ¥197 1.22 USD
Albemarle Albemarle ALB US $114.87
+4.93
$13.56B $776.57K $112.54 $115.00 $13.56B 425.44 $0.27
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥26.34 3.89 USD
-1.97
CN¥88.73B 13.09B USD CN¥30.39M 4.48M USD CN¥26.27 3.88 USD CN¥26.89 3.97 USD CN¥88.73B 13.09B USD 10.05 CN¥2.62 0.39 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$64.60 2.05 USD
+3.53
NT$411.23B 13.07B USD NT$24.22M 769.46K USD NT$62.50 1.99 USD NT$64.70 2.06 USD NT$411.23B 13.07B USD 39.39 NT$1.64 0.05 USD
RPM RPM RPM US $99.51
-0.27
$12.70B $106.99K $99.26 $101.16 $12.70B 19.24 $5.17
Brenntag SE Brenntag SE 0MPT.IL GB €60.83 70.22 USD
-0.82
€10.00B 11.54B USD €99.20K 114.51K USD €60.67 70.03 USD €61.92 71.48 USD €10.00B 11.54B USD 12.43 €4.89 5.64 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZA.AS NL €56.50 65.22 USD
-1.81
€9.68B 11.18B USD €462.49K 533.86K USD €56.50 65.22 USD €57.98 66.93 USD €9.68B 11.18B USD 15.18 €3.72 4.29 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKZOY US $21.60
-1.82
$11.11B $131.19K $21.60 $22.15 $11.11B 15.10 $1.43
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥17.73 2.62 USD
+1.43
CN¥72.90B 10.76B USD CN¥66.97M 9.88M USD CN¥17.05 2.52 USD CN¥17.92 2.64 USD CN¥72.90B 10.76B USD 11.08 CN¥1.60 0.24 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation 4188.T JP ¥1,217 7.5 USD
+1.5
¥2T 10.2B USD ¥5M 31.7K USD ¥1,192 7.35 USD ¥1,217 7.5 USD ¥2T 10.2B USD 0 -¥60 -0.3 USD
Brenntag SE Brenntag SE BNR.DE DE €60.82 70.21 USD
-1.33
€8.78B 10.14B USD €163.80K 189.08K USD €60.62 69.98 USD €61.78 71.31 USD €8.78B 10.14B USD 24.13 €2.52 2.91 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,830.00 0.12 USD
+0.27
IDR 158.23T 10.11B USD IDR 80.20M 5.12K USD IDR 1,810.00 0.12 USD IDR 1,860.00 0.12 USD IDR 158.23T 10.11B USD 130.24 IDR 14.05 0.0008 USD
Brenntag SE Brenntag SE BNTGY US $13.97
-0.5
$10.09B $88.00 $13.97 $13.97 $10.09B 24.08 $0.58
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥32.88 4.85 USD
-0.66
CN¥67.03B 9.89B USD CN¥23.91M 3.53M USD CN¥32.72 4.83 USD CN¥33.34 4.92 USD CN¥67.03B 9.89B USD 16.60 CN¥1.98 0.29 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €17.43 20.11 USD
-0.85
€8.52B 9.83B USD €189.90K 219.2K USD €17.30 19.97 USD €17.57 20.28 USD €8.52B 9.83B USD 0 -€0.62 -0.7 USD
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥66.11 9.75 USD
-3.16
CN¥65.91B 9.73B USD CN¥74.96M 11.06M USD CN¥65.83 9.71 USD CN¥68.90 10.17 USD CN¥65.91B 9.73B USD 100.16 CN¥0.66 0.1 USD
Evonik Industries AG Evonik Industries AG EVKIY US $10.34
+3.59
$9.64B $100.00 $10.05 $10.05 $9.64B 68.93 $0.15
Evonik Industries AG Evonik Industries AG EVK.DE DE €17.55 20.26 USD
-0.11
€8.18B 9.44B USD €1.08M 1.25M USD €17.29 19.96 USD €17.58 20.29 USD €8.18B 9.44B USD 67.50 €0.26 0.3 USD
Solstice Advanced Materials Solstice Advanced Materials SOLS US $59.00
+0.89
$9.37B $616.59K $58.55 $59.98 $9.37B 44.69 $1.32
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥42.74 6.31 USD
+0.92
CN¥63.13B 9.31B USD CN¥25.96M 3.83M USD CN¥42.00 6.2 USD CN¥42.95 6.34 USD CN¥63.13B 9.31B USD 15.88 CN¥2.69 0.4 USD
Westlake Westlake WLK US $70.96
+0.42
$9.07B $121.85K $69.83 $71.62 $9.07B 0 -$9.58
Sasol Limited Sasol Limited SSL US $14.12
-1.22
$9.05B $1.22M $13.75 $14.17 $9.05B 12.27 $1.15
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥150.30 22.18 USD
+2.18
CN¥60.63B 8.95B USD CN¥3.44M 507.44K USD CN¥146.10 21.56 USD CN¥153.00 22.57 USD CN¥60.63B 8.95B USD 0 -CN¥0.38 -0.05 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥53.37 7.87 USD
-2.45
CN¥56.64B 8.36B USD CN¥19.72M 2.91M USD CN¥53.13 7.84 USD CN¥54.99 8.11 USD CN¥56.64B 8.36B USD 222.37 CN¥0.24 0.04 USD
NewMarket NewMarket NEU US $896.64
+0.56
$8.25B $37.06K $878.66 $904.53 $8.25B 19.29 $46.46
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥72.40 10.68 USD
-1.5
CN¥54.58B 8.05B USD CN¥9.55M 1.41M USD CN¥72.00 10.62 USD CN¥73.96 10.91 USD CN¥54.58B 8.05B USD 35.14 CN¥2.06 0.3 USD
Element Element ESI US $33.01
+2.83
$8.04B $955.78K $32.53 $33.14 $8.04B 44.60 $0.74
Eastman Chemical Company Eastman Chemical Company EMN US $66.19
+1.73
$7.57B $236.06K $65.69 $66.66 $7.57B 17.23 $3.84
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥95.95 14.16 USD
-2.6
CN¥50.44B 7.44B USD CN¥24.22M 3.57M USD CN¥95.80 14.14 USD CN¥101.77 15.02 USD CN¥50.44B 7.44B USD 96.91 CN¥0.99 0.15 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.86 1.45 USD
-1.6
CN¥48.93B 7.22B USD CN¥29.44M 4.34M USD CN¥9.83 1.45 USD CN¥10.15 1.5 USD CN¥48.93B 7.22B USD 17.29 CN¥0.57 0.08 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $32.93
-1.08
$7.05B $675.99K $32.69 $33.62 $7.05B 20.20 $1.63
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥22.14 3.27 USD
-1.16
CN¥47.47B 7B USD CN¥15.55M 2.29M USD CN¥22.09 3.26 USD CN¥22.60 3.33 USD CN¥47.47B 7B USD 16.77 CN¥1.32 0.19 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥47.90 7.07 USD
-0.02
CN¥47.01B 6.94B USD CN¥11.06M 1.63M USD CN¥47.36 6.99 USD CN¥48.35 7.13 USD CN¥47.01B 6.94B USD 43.94 CN¥1.09 0.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €95.56 110.31 USD
-0.07
€5.82B 6.72B USD €24.05K 27.76K USD €95.00 109.66 USD €96.50 111.39 USD €5.82B 6.72B USD 18.88 €5.06 5.84 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.66 2.46 USD
+0.18
CN¥44.87B 6.62B USD CN¥14.71M 2.17M USD CN¥16.29 2.4 USD CN¥16.73 2.47 USD CN¥44.87B 6.62B USD 26.03 CN¥0.64 0.09 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥72.25 10.66 USD
+4.24
CN¥44.51B 6.57B USD CN¥36.15M 5.33M USD CN¥69.00 10.18 USD CN¥75.96 11.21 USD CN¥44.51B 6.57B USD 74.48 CN¥0.97 0.14 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €95.46 110.19 USD
-0.38
€5.64B 6.51B USD €121.43K 140.17K USD €94.92 109.57 USD €96.58 111.49 USD €5.64B 6.51B USD 24.53 €3.89 4.49 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥52.67 7.77 USD
+0.63
CN¥43.76B 6.46B USD CN¥21.11M 3.11M USD CN¥51.96 7.67 USD CN¥53.53 7.9 USD CN¥43.76B 6.46B USD 15.72 CN¥3.35 0.49 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹448.60 5.43 USD
+0.1
₹523.07B 6.33B USD ₹443.46K 5.37K USD ₹443.90 5.37 USD ₹452.35 5.47 USD ₹523.07B 6.33B USD 42.96 ₹10.44 0.13 USD
Fuchs SE Fuchs SE FPE3.DE DE €41.26 47.63 USD
-0.82
€5.41B 6.24B USD €82.42K 95.14K USD €41.26 47.63 USD €41.80 48.25 USD €5.41B 6.24B USD 15.93 €2.59 2.99 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥174.69 25.77 USD
-6.4
CN¥42.18B 6.22B USD CN¥13.10M 1.93M USD CN¥174.69 25.77 USD CN¥189.99 28.03 USD CN¥42.18B 6.22B USD 139.75 CN¥1.25 0.18 USD
Fuchs SE Fuchs SE FUPBY US $11.86
-0.67
$6.21B $3.06K $11.83 $11.96 $6.21B 15.81 $0.75
Fuchs SE Fuchs SE 0LCR.IL GB €41.60 48.02 USD
-0.02
€5.34B 6.17B USD €0.00 0 USD €41.60 48.02 USD €41.62 48.04 USD €5.34B 6.17B USD 22.12 €1.88 2.17 USD
Croda International Plc Croda International Plc COIHY US $21.39
+2.39
$5.96B $100.00 $21.39 $21.39 $5.96B 56.28 $0.38
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥37.49 5.53 USD
-0.58
CN¥39.16B 5.78B USD CN¥4.96M 732.01K USD CN¥37.20 5.49 USD CN¥37.95 5.6 USD CN¥39.16B 5.78B USD 17.93 CN¥2.09 0.31 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥55.37 8.17 USD
+1.82
CN¥38.27B 5.65B USD CN¥57.97M 8.55M USD CN¥54.55 8.05 USD CN¥56.40 8.32 USD CN¥38.27B 5.65B USD 104.47 CN¥0.53 0.08 USD
SOL S.p.A. SOL S.p.A. SOL.MI IT €53.60 61.87 USD
-0.19
€4.86B 5.61B USD €42.07K 48.57K USD €52.80 60.95 USD €54.20 62.56 USD €4.86B 5.61B USD 27.91 €1.92 2.22 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.54 1.7 USD
-0.35
CN¥37.54B 5.54B USD CN¥24.18M 3.57M USD CN¥11.50 1.7 USD CN¥11.76 1.74 USD CN¥37.54B 5.54B USD 19.89 CN¥0.58 0.09 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.00 65.8 USD
+0.13
€4.76B 5.5B USD €2.94K 3.39K USD €55.70 64.3 USD €57.40 66.26 USD €4.76B 5.5B USD 8.49 €6.71 7.75 USD
Sensient Sensient SXT US $128.82
+0.4
$5.48B $50.81K $128.21 $130.12 $5.48B 34.72 $3.71
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥58.00 8.56 USD
-2.77
CN¥36.76B 5.42B USD CN¥28.59M 4.22M USD CN¥57.77 8.52 USD CN¥59.76 8.82 USD CN¥36.76B 5.42B USD 446.15 CN¥0.13 0.02 USD
Fuchs SE Fuchs SE FPE.DE DE €35.60 41.09 USD
-0.14
€4.66B 5.38B USD €7.00K 8.08K USD €35.50 40.98 USD €35.90 41.44 USD €4.66B 5.38B USD 13.74 €2.59 2.99 USD
Balchem Balchem BCPC US $167.91
+0.18
$5.35B $42.14K $166.61 $168.88 $5.35B 33.05 $5.08
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.04 2.22 USD
+1.83
CN¥35.86B 5.29B USD CN¥13.83M 2.04M USD CN¥14.64 2.16 USD CN¥15.11 2.23 USD CN¥35.86B 5.29B USD 51.86 CN¥0.29 0.04 USD
Perimeter Perimeter PRM US $32.32
+1.32
$5.29B $324.04K $31.88 $32.58 $5.29B 0 -$2.22
Calumet Calumet CLMT US $58.80
+1.36
$5.17B $577.39K $57.30 $59.17 $5.17B 0 -$1.54
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥13.10 1.93 USD
+0.77
CN¥35.02B 5.17B USD CN¥23.63M 3.49M USD CN¥12.87 1.9 USD CN¥13.20 1.95 USD CN¥35.02B 5.17B USD 27.29 CN¥0.48 0.07 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥67.58 9.97 USD
-1.93
CN¥34.41B 5.08B USD CN¥3.84M 566.85K USD CN¥67.44 9.95 USD CN¥69.22 10.21 USD CN¥34.41B 5.08B USD 39.29 CN¥1.72 0.25 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥16.10 2.38 USD
-1.04
CN¥34.33B 5.07B USD CN¥4.28M 631.55K USD CN¥16.05 2.37 USD CN¥16.32 2.41 USD CN¥34.33B 5.07B USD 0 -CN¥0.74 -0.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.44 13.09 USD
+0.19
CHF 4.02B 5.05B USD CHF 12.54K 15.72K USD CHF 10.37 13 USD CHF 10.56 13.24 USD CHF 4.02B 5.05B USD 0 -CHF 0.27 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥40.38 5.96 USD
-2.65
CN¥34.18B 5.04B USD CN¥45.68M 6.74M USD CN¥40.31 5.95 USD CN¥42.75 6.31 USD CN¥34.18B 5.04B USD 36.05 CN¥1.12 0.17 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,229 13.74 USD
+1.41
¥806B 4.97B USD ¥2M 10.13K USD ¥2,195 13.53 USD ¥2,229 13.74 USD ¥806B 4.97B USD 24.31 ¥92 0.57 USD
Mitsubishi Gas Chemical Company, Inc. Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥3,810 23.49 USD
-0.24
¥743B 4.58B USD ¥998K 6.15K USD ¥3,769 23.24 USD ¥3,848 23.73 USD ¥743B 4.58B USD 0 -¥207 -1.2 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥66.90 9.87 USD
-1.4
CN¥30.35B 4.48B USD CN¥14.07M 2.08M USD CN¥66.55 9.82 USD CN¥69.39 10.24 USD CN¥30.35B 4.48B USD 111.50 CN¥0.60 0.09 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.55 13.23 USD
+1.15
CHF 3.47B 4.35B USD CHF 731.52K 917.5K USD CHF 10.32 12.94 USD CHF 10.58 13.27 USD CHF 3.47B 4.35B USD 0 -CHF 0.10 -0.1 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥65.22 9.62 USD
+1.27
CN¥28.48B 4.2B USD CN¥6.92M 1.02M USD CN¥64.00 9.44 USD CN¥66.30 9.78 USD CN¥28.48B 4.2B USD 23.37 CN¥2.79 0.41 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$97.03B
Total volume
BTC 58.20%     ETH 11.38%
Dominance
Select currency