Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
- All countries
- Japan (117)
Tokyo (117)
- {{item.name}}
- All exchanges
- Tokyo (117)
Basic Materials (117)
- {{item.name}}
- All sectors
- Basic Materials (117)
Specialty Chemicals (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
+0.09
|
¥3T 15.45B USD | ¥1M 8.52K USD | ¥1,080 6.66 USD | ¥1,104 6.8 USD | ¥3T 15.45B USD | 20.13 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,174 19.57 USD |
+1.41
|
¥2T 13.07B USD | ¥1M 7.49K USD | ¥3,130 19.3 USD | ¥3,198 19.72 USD | ¥2T 13.07B USD | 16.09 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
-0.43
|
¥2T 9.74B USD | ¥2M 11.15K USD | ¥1,162 7.16 USD | ¥1,194 7.37 USD | ¥2T 9.74B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,710 29.04 USD |
+1.09
|
¥918B 5.66B USD | ¥311K 1.92K USD | ¥4,700 28.98 USD | ¥4,795 29.57 USD | ¥918B 5.66B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,096 12.92 USD |
-0.31
|
¥758B 4.67B USD | ¥508K 3.13K USD | ¥2,096 12.92 USD | ¥2,133 13.15 USD | ¥758B 4.67B USD | 22.86 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,740 16.89 USD |
-1.55
|
¥616B 3.8B USD | ¥174K 1.07K USD | ¥2,737 16.88 USD | ¥2,798 17.25 USD | ¥616B 3.8B USD | 15.52 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,572 15.86 USD |
-2.13
|
¥590B 3.64B USD | ¥154K 947.12 USD | ¥2,570 15.85 USD | ¥2,628 16.2 USD | ¥590B 3.64B USD | 54.98 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,687 16.57 USD |
-0.78
|
¥473B 2.92B USD | ¥243K 1.5K USD | ¥2,686 16.56 USD | ¥2,718 16.76 USD | ¥473B 2.92B USD | 18.10 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,150 7.09 USD |
-0.43
|
¥469B 2.89B USD | ¥146K 902.72 USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥469B 2.89B USD | 14.57 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,269 13.99 USD |
-0.92
|
¥434B 2.68B USD | ¥188K 1.16K USD | ¥2,264 13.96 USD | ¥2,314 14.27 USD | ¥434B 2.68B USD | 12.15 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,405 8.66 USD |
+0.32
|
¥359B 2.21B USD | ¥401K 2.47K USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥359B 2.21B USD | 36.22 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,677 10.34 USD |
+0.09
|
¥358B 2.21B USD | ¥388K 2.39K USD | ¥1,672 10.31 USD | ¥1,693 10.44 USD | ¥358B 2.21B USD | 17.84 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,675 28.83 USD |
+2.03
|
¥336B 2.07B USD | ¥228K 1.41K USD | ¥4,657 28.72 USD | ¥4,733 29.18 USD | ¥336B 2.07B USD | 15.13 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,153 19.44 USD |
-0.38
|
¥306B 1.89B USD | ¥213K 1.31K USD | ¥3,153 19.44 USD | ¥3,191 19.68 USD | ¥306B 1.89B USD | 12.83 | ¥246 1.51 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,150 19.42 USD |
+2.44
|
¥181B 1.11B USD | ¥203K 1.25K USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥181B 1.11B USD | 47.64 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,740 10.73 USD |
-0.74
|
¥154B 946.79M USD | ¥275K 1.7K USD | ¥1,737 10.71 USD | ¥1,777 10.96 USD | ¥154B 946.79M USD | 13.74 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,979 12.2 USD |
+10.31
|
¥77B 476.66M USD | ¥972K 5.99K USD | ¥1,889 11.65 USD | ¥1,995 12.3 USD | ¥77B 476.66M USD | 17.73 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥958 5.91 USD |
+3.01
|
¥55B 340.57M USD | ¥1M 8.9K USD | ¥933 5.75 USD | ¥963 5.94 USD | ¥55B 340.57M USD | 3.08 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,237 44.62 USD |
+1.29
|
¥635B 3.92B USD | ¥118K 729.45 USD | ¥7,191 44.34 USD | ¥7,295 44.98 USD | ¥635B 3.92B USD | 22.65 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,873 30.05 USD |
+0.16
|
¥542B 3.34B USD | ¥67K 410.66 USD | ¥4,865 30 USD | ¥4,905 30.24 USD | ¥542B 3.34B USD | 29.63 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,676 28.83 USD |
+0.19
|
¥443B 2.73B USD | ¥130K 804.06 USD | ¥4,655 28.7 USD | ¥4,699 28.97 USD | ¥443B 2.73B USD | 13.68 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,630 40.88 USD |
+1.69
|
¥434B 2.68B USD | ¥131K 810.23 USD | ¥6,580 40.57 USD | ¥6,700 41.31 USD | ¥434B 2.68B USD | 25.10 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,168 25.7 USD |
+0.65
|
¥404B 2.49B USD | ¥132K 812.08 USD | ¥4,148 25.58 USD | ¥4,187 25.82 USD | ¥404B 2.49B USD | 15.00 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,020 154.28 USD |
+3.18
|
¥401B 2.47B USD | ¥21K 130.11 USD | ¥24,790 152.86 USD | ¥25,550 157.54 USD | ¥401B 2.47B USD | 28.90 | ¥866 5.34 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,656 34.88 USD |
-0.04
|
¥340B 2.1B USD | ¥95K 588.25 USD | ¥5,631 34.72 USD | ¥5,720 35.27 USD | ¥340B 2.1B USD | 11.32 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,035 18.71 USD |
+5.68
|
¥263B 1.62B USD | ¥138K 849.69 USD | ¥2,960 18.25 USD | ¥3,070 18.93 USD | ¥263B 1.62B USD | 31.45 | ¥96 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,804 11.12 USD |
+1.12
|
¥219B 1.35B USD | ¥99K 609.83 USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥219B 1.35B USD | 14.54 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 24.14 USD |
-0.51
|
¥209B 1.29B USD | ¥28K 173.27 USD | ¥3,905 24.08 USD | ¥3,945 24.33 USD | ¥209B 1.29B USD | 10.17 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,365 26.92 USD |
+1.99
|
¥205B 1.26B USD | ¥50K 309.54 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥205B 1.26B USD | 20.72 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,456 15.14 USD |
+2.72
|
¥197B 1.22B USD | ¥47K 290.43 USD | ¥2,412 14.87 USD | ¥2,470 15.23 USD | ¥197B 1.22B USD | 20.10 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,815 23.52 USD |
+2.28
|
¥194B 1.2B USD | ¥110K 680.13 USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥194B 1.2B USD | 29.90 | ¥128 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,734 10.69 USD |
-0.32
|
¥184B 1.13B USD | ¥76K 470.48 USD | ¥1,733 10.69 USD | ¥1,758 10.84 USD | ¥184B 1.13B USD | 14.81 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
+1.31
|
¥184B 1.13B USD | ¥144K 889.16 USD | ¥1,675 10.33 USD | ¥1,708 10.53 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
+0.28
|
¥175B 1.08B USD | ¥74K 458.76 USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥175B 1.08B USD | 15.94 | ¥222 1.37 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,100 43.78 USD |
+2.6
|
¥175B 1.08B USD | ¥16K 98.04 USD | ¥7,020 43.29 USD | ¥7,130 43.96 USD | ¥175B 1.08B USD | 19.39 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,380 57.84 USD |
+3.76
|
¥171B 1.06B USD | ¥111K 682.59 USD | ¥9,290 57.28 USD | ¥9,490 58.52 USD | ¥171B 1.06B USD | 34.47 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,105 25.31 USD |
+0.37
|
¥157B 967.4M USD | ¥67K 411.28 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 967.4M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥131B 808.46M USD | ¥10K 64.74 USD | ¥3,215 19.82 USD | ¥3,270 20.16 USD | ¥131B 808.46M USD | 18.04 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,010 55.56 USD |
-0.11
|
¥122B 749.47M USD | ¥1K 7.4 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥122B 749.47M USD | 9.91 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,414 14.89 USD |
+0.04
|
¥118B 725.38M USD | ¥49K 302.76 USD | ¥2,407 14.84 USD | ¥2,425 14.95 USD | ¥118B 725.38M USD | 10.26 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,890 67.15 USD |
+3.32
|
¥116B 712.53M USD | ¥38K 233.08 USD | ¥10,780 66.47 USD | ¥11,030 68.01 USD | ¥116B 712.53M USD | 17.96 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,159 7.15 USD |
-0.17
|
¥113B 696.76M USD | ¥40K 247.26 USD | ¥1,153 7.11 USD | ¥1,174 7.24 USD | ¥113B 696.76M USD | 11.85 | ¥98 0.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,405 21 USD |
+6.41
|
¥111B 682.29M USD | ¥329K 2.03K USD | ¥3,265 20.13 USD | ¥3,410 21.03 USD | ¥111B 682.29M USD | 20.07 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,885 30.12 USD |
+1.35
|
¥108B 666.33M USD | ¥36K 222.6 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 666.33M USD | 6.90 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,772 17.09 USD |
+1.69
|
¥106B 654.08M USD | ¥81K 498.22 USD | ¥2,752 16.97 USD | ¥2,784 17.17 USD | ¥106B 654.08M USD | 6.37 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,200 32.06 USD |
-1.14
|
¥106B 652.09M USD | ¥209K 1.29K USD | ¥5,180 31.94 USD | ¥5,450 33.61 USD | ¥106B 652.09M USD | 13.52 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,195 25.87 USD |
-0.24
|
¥104B 641.31M USD | ¥14K 85.09 USD | ¥4,190 25.84 USD | ¥4,275 26.36 USD | ¥104B 641.31M USD | 12.43 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,470 33.73 USD |
+0.55
|
¥93B 574.69M USD | ¥14K 85.71 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 574.69M USD | 19.33 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,454 8.97 USD |
+1.18
|
¥91B 559.62M USD | ¥14K 86.94 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥91B 559.62M USD | 11.64 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,272 7.84 USD |
-0.24
|
¥82B 505.21M USD | ¥39K 241.1 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 505.21M USD | 10.83 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,923 18.02 USD |
-0.68
|
¥80B 491.88M USD | ¥27K 167.1 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥80B 491.88M USD | 8.50 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥600 3.7 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,079 6.65 USD |
+0.65
|
¥74B 454.16M USD | ¥28K 172.65 USD | ¥1,072 6.61 USD | ¥1,084 6.68 USD | ¥74B 454.16M USD | 9.11 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,850 36.07 USD |
+0.69
|
¥71B 440.3M USD | ¥23K 140.59 USD | ¥5,780 35.64 USD | ¥5,870 36.2 USD | ¥71B 440.3M USD | 22.62 | ¥259 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,170 25.71 USD |
+2.84
|
¥64B 393.69M USD | ¥175K 1.08K USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥64B 393.69M USD | 26.43 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥62B 384.64M USD | ¥38K 236.78 USD | ¥1,122 6.92 USD | ¥1,138 7.02 USD | ¥62B 384.64M USD | 13.38 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,535 21.8 USD |
+1
|
¥59B 361.73M USD | ¥21K 130.72 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥59B 361.73M USD | 14.49 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
-0.15
|
¥58B 358.67M USD | ¥300 1.85 USD | ¥20,050 123.63 USD | ¥20,050 123.63 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,620 16.16 USD |
+1.51
|
¥57B 350.33M USD | ¥38K 231.23 USD | ¥2,594 15.99 USD | ¥2,620 16.16 USD | ¥57B 350.33M USD | 12.94 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,980 30.71 USD |
+1.01
|
¥56B 346.88M USD | ¥28K 170.8 USD | ¥4,955 30.55 USD | ¥5,010 30.89 USD | ¥56B 346.88M USD | 14.85 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,423 14.94 USD |
+2.67
|
¥53B 329.5M USD | ¥66K 407.58 USD | ¥2,379 14.67 USD | ¥2,450 15.11 USD | ¥53B 329.5M USD | 18.56 | ¥131 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,268 13.98 USD |
-0.4
|
¥51B 316.92M USD | ¥25K 156.62 USD | ¥2,257 13.92 USD | ¥2,321 14.31 USD | ¥51B 316.92M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,725 29.14 USD |
-0.32
|
¥51B 315.49M USD | ¥22K 136.27 USD | ¥4,725 29.14 USD | ¥4,780 29.47 USD | ¥51B 315.49M USD | 10.81 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,469 15.22 USD |
+1.52
|
¥49B 302.05M USD | ¥8K 50.56 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥49B 302.05M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,977 12.19 USD |
+0.87
|
¥48B 294.38M USD | ¥42K 261.44 USD | ¥1,970 12.15 USD | ¥1,997 12.31 USD | ¥48B 294.38M USD | 19.03 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,290 14.12 USD |
+5.34
|
¥45B 280.13M USD | ¥228K 1.4K USD | ¥2,180 13.44 USD | ¥2,327 14.35 USD | ¥45B 280.13M USD | 20.65 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,150 19.42 USD |
+3.45
|
¥43B 265.43M USD | ¥9K 55.5 USD | ¥3,115 19.21 USD | ¥3,225 19.89 USD | ¥43B 265.43M USD | 14.48 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 12.84 USD |
0
|
¥41B 249.84M USD | ¥5K 28.98 USD | ¥2,079 12.82 USD | ¥2,094 12.91 USD | ¥41B 249.84M USD | 17.76 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,411 8.7 USD |
+0.5
|
¥40B 248.51M USD | ¥57K 350.85 USD | ¥1,401 8.64 USD | ¥1,416 8.73 USD | ¥40B 248.51M USD | 23.98 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,220 26.02 USD |
+4.84
|
¥37B 225.78M USD | ¥85K 523.51 USD | ¥4,125 25.44 USD | ¥4,265 26.3 USD | ¥37B 225.78M USD | 12.73 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,437 15.03 USD |
+2.01
|
¥35B 215.12M USD | ¥10K 62.28 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥35B 215.12M USD | 14.26 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,051 12.65 USD |
+1.53
|
¥33B 201.16M USD | ¥15K 93.73 USD | ¥2,026 12.49 USD | ¥2,067 12.75 USD | ¥33B 201.16M USD | 10.67 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,330 20.53 USD |
+1.06
|
¥31B 191.48M USD | ¥17K 106.06 USD | ¥3,315 20.44 USD | ¥3,350 20.66 USD | ¥31B 191.48M USD | 11.90 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,600 28.36 USD |
+1.77
|
¥31B 188.22M USD | ¥6K 33.91 USD | ¥4,560 28.12 USD | ¥4,620 28.49 USD | ¥31B 188.22M USD | 15.46 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,150 31.76 USD |
+2.59
|
¥30B 184.28M USD | ¥36K 220.13 USD | ¥5,050 31.14 USD | ¥5,160 31.82 USD | ¥30B 184.28M USD | 16.65 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,012 6.24 USD |
+3.05
|
¥29B 179.08M USD | ¥50K 305.84 USD | ¥1,008 6.22 USD | ¥1,018 6.28 USD | ¥29B 179.08M USD | 9.47 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,039 6.41 USD |
+2.47
|
¥25B 155.75M USD | ¥18K 109.14 USD | ¥1,018 6.28 USD | ¥1,041 6.42 USD | ¥25B 155.75M USD | 10.76 | ¥97 0.6 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥525 3.24 USD |
+1.55
|
¥24B 147.61M USD | ¥58K 355.79 USD | ¥521 3.21 USD | ¥527 3.25 USD | ¥24B 147.61M USD | 11.13 | ¥47 0.29 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,314 8.1 USD |
+0.46
|
¥24B 147.57M USD | ¥6K 35.76 USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥24B 147.57M USD | 7.29 | ¥180 1.11 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,058 6.52 USD |
+1.54
|
¥20B 126.33M USD | ¥22K 132.57 USD | ¥1,041 6.42 USD | ¥1,059 6.53 USD | ¥20B 126.33M USD | 8.86 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,920 11.84 USD |
0
|
¥18B 108.65M USD | ¥37K 230.61 USD | ¥1,833 11.3 USD | ¥1,926 11.88 USD | ¥18B 108.65M USD | 11.54 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,360 8.39 USD |
+0.67
|
¥17B 104.78M USD | ¥5K 28.98 USD | ¥1,346 8.3 USD | ¥1,365 8.42 USD | ¥17B 104.78M USD | 9.22 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
0
|
¥15B 95.43M USD | ¥3K 17.27 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,710 47.54 USD |
+0.13
|
¥15B 92.12M USD | ¥100 0.62 USD | ¥7,710 47.54 USD | ¥7,710 47.54 USD | ¥15B 92.12M USD | 10.04 | ¥768 4.73 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥970 5.98 USD |
+5.21
|
¥14B 83.33M USD | ¥91K 562.35 USD | ¥924 5.7 USD | ¥970 5.98 USD | ¥14B 83.33M USD | 26.77 | ¥36 0.22 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥13B 81.74M USD | ¥500 3.08 USD | ¥1,754 10.82 USD | ¥1,756 10.83 USD | ¥13B 81.74M USD | 9.21 | ¥190 1.17 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,677 16.51 USD |
+1.71
|
¥13B 80.73M USD | ¥2K 11.1 USD | ¥2,632 16.23 USD | ¥2,685 16.56 USD | ¥13B 80.73M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥730 4.5 USD |
+0.69
|
¥10B 64.5M USD | ¥24K 149.22 USD | ¥722 4.45 USD | ¥735 4.53 USD | ¥10B 64.5M USD | 6.82 | ¥107 0.66 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,950 36.69 USD |
+7.99
|
¥9B 57.58M USD | ¥2K 14.18 USD | ¥5,610 34.59 USD | ¥5,950 36.69 USD | ¥9B 57.58M USD | 8.05 | ¥738 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,160 19.49 USD |
+5.33
|
¥9B 56.69M USD | ¥1K 7.4 USD | ¥3,030 18.68 USD | ¥3,160 19.49 USD | ¥9B 56.69M USD | 22.65 | ¥140 0.86 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,513 9.33 USD |
+5.73
|
¥9B 53.99M USD | ¥29K 180.05 USD | ¥1,457 8.98 USD | ¥1,522 9.38 USD | ¥9B 53.99M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,819 11.22 USD |
+2.08
|
¥8B 51.32M USD | ¥2K 12.95 USD | ¥1,782 10.99 USD | ¥1,819 11.22 USD | ¥8B 51.32M USD | 9.35 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
+0.5
|
¥8B 46.44M USD | ¥16K 96.19 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
+0.43
|
¥7B 41.28M USD | ¥500 3.08 USD | ¥693 4.27 USD | ¥695 4.29 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
-0.72
|
¥7B 40.42M USD | ¥1K 6.17 USD | ¥3,440 21.21 USD | ¥3,490 21.52 USD | ¥7B 40.42M USD | 8.67 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
-0.75
|
¥6B 39.14M USD | ¥300 1.85 USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,638 10.1 USD |
-1.33
|
¥6B 34.59M USD | ¥1K 7.4 USD | ¥1,634 10.08 USD | ¥1,640 10.11 USD | ¥6B 34.59M USD | 10.05 | ¥163 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}