Exchange: Tokyo Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (121)
Tokyo (121)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (121)
Specialty Chemicals (121)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,127.5 7.61 USD |
+0.4
|
$2.65T 17.88B USD | $460.6K 3.11K USD | $1,113 7.51 USD | $1,137.5 7.68 USD | $2.65T 17.88B USD | 19.76 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,613.5 17.64 USD |
-0.44
|
$1.79T 12.09B USD | $373.2K 2.52K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.09B USD | 13.36 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
-0.99
|
$908.76B 6.13B USD | $353.1K 2.38K USD | $4,284 28.92 USD | $4,335 29.26 USD | $908.76B 6.13B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,183 21.49 USD |
-0.72
|
$596.31B 4.03B USD | $278K 1.88K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.31B 4.03B USD | 18.66 | $170.56 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,172 14.66 USD |
-1.72
|
$422.91B 2.85B USD | $288.1K 1.94K USD | $2,166 14.62 USD | $2,192 14.8 USD | $422.91B 2.85B USD | 9.48 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,946 13.14 USD |
-0.71
|
$342.93B 2.31B USD | $120.3K 812.06 USD | $1,945.5 13.13 USD | $1,964 13.26 USD | $342.93B 2.31B USD | 11.49 | $169.34 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $994.1 6.71 USD |
-1.18
|
$212.21B 1.43B USD | $275.2K 1.86K USD | $992.2 6.7 USD | $1,003 6.77 USD | $212.21B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.61
|
$9.34B 63.05M USD | $433.8K 2.93K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,725.5 18.4 USD |
-0.18
|
$633.68B 4.28B USD | $142.1K 959.21 USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $633.68B 4.28B USD | 19.30 | $141.17 0.95 USD | |
| Air Water Inc. 4088.T | $2,091.5 14.12 USD |
-0.83
|
$478.94B 3.23B USD | $133.4K 900.49 USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.94B 3.23B USD | 9.75 | $214.49 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,160 41.58 USD |
-0.32
|
$342.01B 2.31B USD | $26.8K 180.91 USD | $6,130 41.38 USD | $6,190 41.78 USD | $342.01B 2.31B USD | 31.84 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,887 26.24 USD |
-1.37
|
$340.64B 2.3B USD | $38.9K 262.59 USD | $3,881 26.2 USD | $3,925 26.49 USD | $340.64B 2.3B USD | 18.60 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,191.5 8.04 USD |
-0.96
|
$315.9B 2.13B USD | $120.5K 813.41 USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $315.9B 2.13B USD | 6.56 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,431 9.66 USD |
-0.35
|
$282.32B 1.91B USD | $114.6K 773.58 USD | $1,428.5 9.64 USD | $1,435.5 9.69 USD | $282.32B 1.91B USD | 11.23 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,678 18.08 USD |
-1.18
|
$272.45B 1.84B USD | $33.2K 224.11 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.45B 1.84B USD | 10.90 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,816 19.01 USD |
-1.19
|
$266.62B 1.8B USD | $66.9K 451.59 USD | $2,814 19 USD | $2,844.5 19.2 USD | $266.62B 1.8B USD | 8.82 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,863 26.08 USD |
-1.18
|
$242.86B 1.64B USD | $99.1K 668.95 USD | $3,851 26 USD | $3,921 26.47 USD | $242.86B 1.64B USD | 9.66 | $399.5 2.7 USD | |
| UBE Corporation 4208.T | $2,233 15.07 USD |
-0.98
|
$216.83B 1.46B USD | $56.2K 379.37 USD | $2,232 15.07 USD | $2,263 15.28 USD | $216.83B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,720 11.61 USD |
-0.06
|
$216.47B 1.46B USD | $72.9K 492.1 USD | $1,716 11.58 USD | $1,736 11.72 USD | $216.47B 1.46B USD | 21.08 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,960.5 19.98 USD |
+1.13
|
$212.99B 1.44B USD | $138.4K 934.24 USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.99B 1.44B USD | 9.19 | $322.03 2.17 USD | |
| LINTEC Corporation 7966.T | $2,859 19.3 USD |
+0.07
|
$188.48B 1.27B USD | $39K 263.26 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.48B 1.27B USD | 13.30 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $22.4K 151.21 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $20.2K 136.36 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,055 20.62 USD |
-0.65
|
$147.9B 998.35M USD | $103.6K 699.33 USD | $3,055 20.62 USD | $3,085 20.82 USD | $147.9B 998.35M USD | 20.44 | $149.45 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,799 12.14 USD |
-1.15
|
$144.49B 975.38M USD | $66.6K 449.57 USD | $1,798 12.14 USD | $1,825 12.32 USD | $144.49B 975.38M USD | 15.46 | $116.3 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,840 59.67 USD |
-0.45
|
$142.6B 962.57M USD | $4.5K 30.38 USD | $8,840 59.67 USD | $9,030 60.96 USD | $142.6B 962.57M USD | 10.12 | $872.9 5.89 USD | |
| ISE Chemicals Corporation 4107.T | $27,570 186.11 USD |
+3.41
|
$140.5B 948.4M USD | $70.6K 476.57 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.5B 948.4M USD | 25.28 | $1.09K 7.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,240 8.37 USD |
-0.88
|
$140.42B 947.9M USD | $33.7K 227.48 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.42B 947.9M USD | 11.05 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,110 47.99 USD |
-0.84
|
$138.58B 935.46M USD | $8.6K 58.05 USD | $7,110 47.99 USD | $7,260 49.01 USD | $138.58B 935.46M USD | 10.39 | $684.02 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,946 19.89 USD |
-0.47
|
$120.34B 812.34M USD | $10.8K 72.9 USD | $2,940 19.85 USD | $2,995 20.22 USD | $120.34B 812.34M USD | 16.50 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,297 15.51 USD |
+0.22
|
$113.88B 768.74M USD | $33.7K 227.48 USD | $2,278 15.38 USD | $2,305 15.56 USD | $113.88B 768.74M USD | 8.82 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,735 25.21 USD |
-1.06
|
$101.93B 688.08M USD | $39.9K 269.34 USD | $3,735 25.21 USD | $3,775 25.48 USD | $101.93B 688.08M USD | 19.98 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,932 13.04 USD |
-0.67
|
$95.74B 646.28M USD | $56.9K 384.09 USD | $1,925 12.99 USD | $1,941 13.1 USD | $95.74B 646.28M USD | 10.27 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,922 19.72 USD |
-0.68
|
$94.96B 640.98M USD | $96.3K 650.05 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.96B 640.98M USD | 17.73 | $164.75 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,970 33.55 USD |
+0.2
|
$85.91B 579.9M USD | $2.8K 18.9 USD | $4,960 33.48 USD | $4,985 33.65 USD | $85.91B 579.9M USD | 12.96 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
0
|
$82.06B 553.9M USD | $14.3K 96.53 USD | $1,892 12.77 USD | $1,907 12.87 USD | $82.06B 553.9M USD | 9.59 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
-0.55
|
$80.52B 543.56M USD | $6.5K 43.88 USD | $3,645 24.6 USD | $3,655 24.67 USD | $80.52B 543.56M USD | 19.38 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.16
|
$79.87B 539.16M USD | $5.4K 36.45 USD | $3,175 21.43 USD | $3,215 21.7 USD | $79.87B 539.16M USD | 10.76 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
-1.22
|
$78.56B 530.32M USD | $64.7K 436.74 USD | $890 6.01 USD | $900 6.08 USD | $78.56B 530.32M USD | 39.19 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,123 7.58 USD |
-0.88
|
$74.52B 503.03M USD | $9.5K 64.13 USD | $1,120 7.56 USD | $1,138 7.68 USD | $74.52B 503.03M USD | 9.28 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,879 12.68 USD |
+0.59
|
$71.89B 485.3M USD | $47.6K 321.31 USD | $1,877 12.67 USD | $1,914 12.92 USD | $71.89B 485.3M USD | 14.45 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $1.7K 11.48 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
0
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,325 29.19 USD |
-0.46
|
$56.69B 382.65M USD | $20.5K 138.38 USD | $4,325 29.19 USD | $4,360 29.43 USD | $56.69B 382.65M USD | 29.44 | $146.86 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
-0.16
|
$52.34B 353.32M USD | $8.4K 56.7 USD | $3,045 20.55 USD | $3,060 20.66 USD | $52.34B 353.32M USD | 5.08 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,324 15.69 USD |
-0.39
|
$51.68B 348.86M USD | $2.1K 14.18 USD | $2,320 15.66 USD | $2,325 15.69 USD | $51.68B 348.86M USD | 14.47 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,300 29.03 USD |
-0.23
|
$49.42B 333.6M USD | $5K 33.75 USD | $4,295 28.99 USD | $4,315 29.13 USD | $49.42B 333.6M USD | 11.82 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,428 16.39 USD |
-1.94
|
$49.35B 333.15M USD | $8.8K 59.4 USD | $2,428 16.39 USD | $2,460 16.61 USD | $49.35B 333.15M USD | 11.41 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $832 5.62 USD |
-0.36
|
$47.8B 322.7M USD | $20.7K 139.73 USD | $830 5.6 USD | $839 5.66 USD | $47.8B 322.7M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,549 17.21 USD |
-1.39
|
$47.65B 321.66M USD | $17.6K 118.8 USD | $2,549 17.21 USD | $2,585 17.45 USD | $47.65B 321.66M USD | 20.84 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
-0.71
|
$46.27B 312.34M USD | $24.7K 166.73 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.27B 312.34M USD | 12.22 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
-1.06
|
$44.26B 298.77M USD | $9.3K 62.78 USD | $3,750 25.31 USD | $3,810 25.72 USD | $44.26B 298.77M USD | 15.55 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,646 17.86 USD |
+0.11
|
$42.91B 289.67M USD | $16.3K 110.03 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.91B 289.67M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
-0.05
|
$39.89B 269.3M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.89B 269.3M USD | 6.96 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,815 12.25 USD |
+0.95
|
$39.48B 266.5M USD | $23.5K 158.63 USD | $1,796 12.12 USD | $1,825 12.32 USD | $39.48B 266.5M USD | 9.26 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,983 13.39 USD |
+0.66
|
$38.59B 260.5M USD | $2K 13.5 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.59B 260.5M USD | 17.44 | $113.67 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,685 24.87 USD |
-0.94
|
$35.29B 238.2M USD | $10.7K 72.23 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.29B 238.2M USD | 12.12 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $300 2.03 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,136 7.67 USD |
-0.53
|
$32.36B 218.43M USD | $13.3K 89.78 USD | $1,135 7.66 USD | $1,146 7.74 USD | $32.36B 218.43M USD | 3.44 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,343 9.07 USD |
-1.47
|
$30.65B 206.86M USD | $5.1K 34.43 USD | $1,343 9.07 USD | $1,363 9.2 USD | $30.65B 206.86M USD | 14.01 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
0
|
$29.83B 201.35M USD | $4.5K 30.38 USD | $1,506 10.17 USD | $1,521 10.27 USD | $29.83B 201.35M USD | 8.39 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,800 25.65 USD |
+1.88
|
$29.67B 200.27M USD | $43.1K 290.94 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.67B 200.27M USD | 12.67 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,238 8.36 USD |
+0.32
|
$29B 195.76M USD | $61.1K 412.44 USD | $1,226 8.28 USD | $1,256 8.48 USD | $29B 195.76M USD | 12.29 | $100.69 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,910 12.89 USD |
+0.58
|
$26.09B 176.09M USD | $4.4K 29.7 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26.09B 176.09M USD | 11.01 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,486 10.03 USD |
+0.61
|
$24.64B 166.31M USD | $7.6K 51.3 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.64B 166.31M USD | 5.62 | $264.24 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
0
|
$23.06B 155.67M USD | $8.6K 58.05 USD | $1,451 9.79 USD | $1,461 9.86 USD | $23.06B 155.67M USD | 5.59 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,030 6.95 USD |
-0.19
|
$20.43B 137.93M USD | $6.8K 45.9 USD | $1,030 6.95 USD | $1,037 7 USD | $20.43B 137.93M USD | 15.19 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $6.3K 42.53 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.28
|
$19.03B 128.47M USD | $1.4K 9.45 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.03B 128.47M USD | 10.81 | $265.21 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,210 21.67 USD |
-0.31
|
$18.54B 125.17M USD | $3.4K 22.95 USD | $3,205 21.63 USD | $3,235 21.84 USD | $18.54B 125.17M USD | 15.97 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,081 14.05 USD |
+1.12
|
$18.18B 122.71M USD | $38.7K 261.24 USD | $2,052 13.85 USD | $2,085 14.07 USD | $18.18B 122.71M USD | 7.02 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,215 8.2 USD |
-0.57
|
$17.41B 117.52M USD | $14.4K 97.2 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.41B 117.52M USD | 11.78 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,803 12.17 USD |
+5.25
|
$16.79B 113.36M USD | $105.4K 711.48 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.79B 113.36M USD | 15.85 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $646 4.36 USD |
-0.46
|
$15.65B 105.62M USD | $9.3K 62.78 USD | $642 4.33 USD | $648 4.37 USD | $15.65B 105.62M USD | 19.79 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.14
|
$15.16B 102.34M USD | $1.6K 10.8 USD | $721 4.87 USD | $723 4.88 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Tigers Polymer Corporation 4231.T | $760 5.13 USD |
-1.43
|
$15.13B 102.12M USD | $10.2K 68.85 USD | $755 5.1 USD | $765 5.16 USD | $15.13B 102.12M USD | 7.71 | $98.53 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $818 5.52 USD |
-2.5
|
$14.86B 100.32M USD | $56.9K 384.09 USD | $816 5.51 USD | $838 5.66 USD | $14.86B 100.32M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $40.2K 271.36 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
-0.41
|
$14.68B 99.1M USD | $17.7K 119.48 USD | $489 3.3 USD | $496 3.35 USD | $14.68B 99.1M USD | 10.60 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $1.1K 7.43 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
0
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.93 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,500 37.13 USD |
+1.48
|
$10.98B 74.09M USD | $2K 13.5 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.98B 74.09M USD | 5.00 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,366 9.22 USD |
-0.22
|
$10.32B 69.66M USD | $2K 13.5 USD | $1,363 9.2 USD | $1,367 9.23 USD | $10.32B 69.66M USD | 10.89 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,080 27.54 USD |
-0.12
|
$9.56B 64.52M USD | $600 4.05 USD | $4,080 27.54 USD | $4,100 27.68 USD | $9.56B 64.52M USD | 13.40 | $304.33 2.05 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
0
|
$7.38B 49.79M USD | $127.1K 857.96 USD | $515 3.48 USD | $530 3.58 USD | $7.38B 49.79M USD | 16.55 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $805 5.43 USD |
-1.35
|
$7.31B 49.32M USD | $4.7K 31.73 USD | $805 5.43 USD | $811 5.47 USD | $7.31B 49.32M USD | 11.09 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-0.53
|
$6.97B 47.06M USD | $45.8K 309.16 USD | $185 1.25 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.10 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
0
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $300 2.03 USD | $1,706 11.52 USD | $1,706 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $958 6.47 USD |
-0.21
|
$5.54B 37.39M USD | $13.1K 88.43 USD | $958 6.47 USD | $959 6.47 USD | $5.54B 37.39M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}