Country: South Korea Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (32)
- KSE (33)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,300 105.9 USD |
+0.21
|
₩7T 5.23B USD | ₩425K 321.06 USD | ₩138,500 104.54 USD | ₩146,300 110.43 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,200 94.51 USD |
+4.59
|
₩3T 2.46B USD | ₩27K 20.27 USD | ₩122,900 92.77 USD | ₩126,500 95.49 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,150 14.46 USD |
+21.43
|
₩2T 1.55B USD | ₩14M 10.36K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,200 34.12 USD |
+5.48
|
₩2T 1.13B USD | ₩66K 49.48 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩4K 2.65 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,500 41.89 USD |
+6.74
|
₩1T 947.41M USD | ₩72K 54.49 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 947.41M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,580 12.52 USD |
+5.61
|
₩1T 822.63M USD | ₩307K 231.52 USD | ₩16,050 12.12 USD | ₩16,920 12.77 USD | ₩1T 822.63M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,500 33.59 USD |
-0.11
|
₩862B 650.98M USD | ₩41K 30.85 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩862B 650.98M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,450 18.46 USD |
+7.73
|
₩718B 541.98M USD | ₩80K 60.27 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩718B 541.98M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,900 44.46 USD |
+6.1
|
₩706B 532.7M USD | ₩39K 29.37 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩706B 532.7M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,950 36.19 USD |
+9.98
|
₩605B 456.34M USD | ₩76K 57.1 USD | ₩44,600 33.67 USD | ₩48,300 36.46 USD | ₩605B 456.34M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,900 43.71 USD |
+0.17
|
₩575B 433.93M USD | ₩420K 316.7 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩575B 433.93M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,250 18.3 USD |
+6.36
|
₩548B 413.96M USD | ₩4K 2.68 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩548B 413.96M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,020 8.32 USD |
+5.25
|
₩532B 401.66M USD | ₩136K 102.57 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,850 17.25 USD |
+1.78
|
₩443B 334.27M USD | ₩1K 1.05 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,920 15.04 USD |
+17.38
|
₩418B 315.29M USD | ₩2M 1.59K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩418B 315.29M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,150 3.13 USD |
+1.97
|
₩397B 299.81M USD | ₩227K 171.64 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,550 20.8 USD |
+0.36
|
₩289B 218.19M USD | ₩40 0.03 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩289B 218.19M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,990 10.56 USD |
+5.19
|
₩283B 213.54M USD | ₩206K 155.48 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,350 24.42 USD |
+2.86
|
₩278B 209.67M USD | ₩9K 6.54 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,290 4.75 USD |
+10.16
|
₩278B 209.62M USD | ₩463K 349.71 USD | ₩5,880 4.44 USD | ₩6,440 4.86 USD | ₩278B 209.62M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,270 2.47 USD |
+2.67
|
₩273B 206.13M USD | ₩356K 268.84 USD | ₩3,185 2.4 USD | ₩3,390 2.56 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,660 8.05 USD |
+3.5
|
₩256B 193.12M USD | ₩68K 51.44 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,900 33.14 USD |
-0.23
|
₩239B 180.05M USD | ₩6K 4.83 USD | ₩43,750 33.02 USD | ₩45,750 34.53 USD | ₩239B 180.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩223B 168.36M USD | ₩77 0.06 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩190B 143.26M USD | ₩115K 86.6 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,680 13.35 USD |
+2.49
|
₩186B 140.02M USD | ₩4K 2.93 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩186B 140.02M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,400 10.11 USD |
+3.88
|
₩174B 131.49M USD | ₩27K 20.22 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,710 5.06 USD |
+2.76
|
₩167B 125.69M USD | ₩91K 68.95 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,175 3.15 USD |
+21.71
|
₩163B 123.36M USD | ₩15M 11.62K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
+1.41
|
₩162B 122.33M USD | ₩43K 32.44 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
+0.87
|
₩134B 100.85M USD | ₩53 0.04 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,855 3.66 USD |
+6.47
|
₩129B 97.33M USD | ₩122K 92.19 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,350 2.53 USD |
+1.21
|
₩113B 85.14M USD | ₩94K 71.27 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,760 3.59 USD |
+4.73
|
₩111B 83.81M USD | ₩22K 16.54 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,320 13.83 USD |
+7.06
|
₩87B 65.96M USD | ₩31K 23.69 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
+0.89
|
₩82B 62.27M USD | ₩12K 9 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,100 1.59 USD |
+1.94
|
₩74B 55.95M USD | ₩78K 59.25 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,280 1.72 USD |
+1.11
|
₩66B 50.14M USD | ₩29K 22.2 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,680 2.02 USD |
+10.52
|
₩61B 46.04M USD | ₩55K 41.57 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,080 2.32 USD |
+1.15
|
₩60B 45.58M USD | ₩14K 10.2 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,620 4.24 USD |
+2.74
|
₩59B 44.88M USD | ₩6K 4.68 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩940 0.71 USD |
+2.84
|
₩56B 42.5M USD | ₩86K 64.96 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,222 0.92 USD |
+3.56
|
₩56B 41.93M USD | ₩95K 71.66 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+0.15
|
₩54B 40.8M USD | ₩3K 2.36 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,387 1.05 USD |
+3.82
|
₩49B 37.06M USD | ₩51K 38.68 USD | ₩1,333 1.01 USD | ₩1,404 1.06 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,560 1.18 USD |
+0.19
|
₩45B 34.16M USD | ₩16K 12.34 USD | ₩1,543 1.16 USD | ₩1,562 1.18 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,020 3.03 USD |
+5.5
|
₩40B 30.15M USD | ₩19K 14.27 USD | ₩3,800 2.87 USD | ₩4,055 3.06 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,155 2.38 USD |
+3.63
|
₩40B 29.92M USD | ₩22K 16.54 USD | ₩2,995 2.26 USD | ₩3,400 2.57 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,369 1.03 USD |
+3.24
|
₩39B 29.66M USD | ₩55K 41.35 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,030 7.57 USD |
+0.3
|
₩38B 28.35M USD | ₩2K 1.45 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩982 0.74 USD |
+1.35
|
₩37B 28.04M USD | ₩85K 64.01 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩37B 27.92M USD | ₩165K 124.59 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,550 2.68 USD |
+1.43
|
₩36B 27.23M USD | ₩27K 20.24 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
+1.52
|
₩34B 25.7M USD | ₩11K 8.02 USD | ₩1,976 1.49 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,805 1.36 USD |
+2.09
|
₩31B 23.48M USD | ₩194K 146.67 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,395 2.56 USD |
+3.35
|
₩30B 22.29M USD | ₩3K 2.33 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,340 5.54 USD |
+3.53
|
₩26B 19.45M USD | ₩2K 1.17 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,815 2.12 USD |
+0.9
|
₩23B 17.32M USD | ₩10K 7.52 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,010 2.27 USD |
+3.61
|
₩22B 16.54M USD | ₩23K 17.57 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,232 0.93 USD |
+3.18
|
₩18B 13.36M USD | ₩38K 28.5 USD | ₩1,194 0.9 USD | ₩1,234 0.93 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,793 1.35 USD |
-0.28
|
₩16B 12.26M USD | ₩8K 5.93 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩426 0.32 USD |
+5.97
|
₩14B 10.51M USD | ₩54K 40.68 USD | ₩402 0.3 USD | ₩433 0.33 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}