Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: Taiwan Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Specialty Chemicals (60)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.26M 326.17K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.53M 366.35K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $369.5 11.74 USD
0
$44.55B 1.42B USD $262.5K 8.34K USD $367 11.66 USD $372.5 11.84 USD $44.55B 1.42B USD 16.63 $22.21 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $28.5 0.91 USD
+0.35
$33.58B 1.07B USD $804.71K 25.57K USD $28.3 0.9 USD $28.55 0.91 USD $33.58B 1.07B USD 18.38 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.63 0.24 USD
+1.33
$28.88B 917.62M USD $3.64M 115.51K USD $7.45 0.24 USD $7.63 0.24 USD $28.88B 917.62M USD 50.86 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $274 8.71 USD
0
$21.91B 696.31M USD $384.62K 12.22K USD $270 8.58 USD $283.5 9.01 USD $21.91B 696.31M USD 12.72 $21.54 0.68 USD
Daxin Materials Corporation  5234.TW $172 5.47 USD
+0.58
$17.67B 561.38M USD $431.59K 13.71K USD $168 5.34 USD $172.5 5.48 USD $17.67B 561.38M USD 31.04 $5.54 0.18 USD
TSRC Corporation  2103.TW $20.05 0.64 USD
+1.26
$16.56B 526.06M USD $366.18K 11.64K USD $19.65 0.62 USD $20.05 0.64 USD $16.56B 526.06M USD 19.27 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $29.75 0.95 USD
+0.34
$14.65B 465.49M USD $242.1K 7.69K USD $29.3 0.93 USD $29.85 0.95 USD $14.65B 465.49M USD 26.09 $1.14 0.04 USD
USI Corporation  1304.TW $11.35 0.36 USD
+3.18
$12.17B 386.72M USD $1.76M 55.99K USD $10.8 0.34 USD $11.35 0.36 USD $12.17B 386.72M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.9 0.38 USD
+0.85
$11.54B 366.78M USD $874.41K 27.78K USD $11.7 0.37 USD $12 0.38 USD $11.54B 366.78M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $17.55 0.56 USD
+0.29
$11.32B 359.72M USD $806.15K 25.62K USD $17.45 0.55 USD $17.65 0.56 USD $11.32B 359.72M USD 14.15 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $19.45 0.62 USD
+0.78
$10.65B 338.53M USD $1.11M 35.14K USD $19.2 0.61 USD $19.85 0.63 USD $10.65B 338.53M USD 44.20 $0.44 0.01 USD
Swancor Holding Co., LTD.  3708.TW $76 2.41 USD
+1.6
$8.33B 264.74M USD $249.34K 7.92K USD $73.8 2.35 USD $76.6 2.43 USD $8.33B 264.74M USD 30.03 $2.53 0.08 USD
Ocean Plastics Co., Ltd.  1321.TW $37.15 1.18 USD
+1.09
$8.2B 260.51M USD $152.22K 4.84K USD $36.45 1.16 USD $37.25 1.18 USD $8.2B 260.51M USD 48.88 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $13.8 0.44 USD
+1.47
$8.19B 260.36M USD $416.2K 13.22K USD $13.45 0.43 USD $13.85 0.44 USD $8.19B 260.36M USD 0 -$1.26 -0.04 USD
Formosan Rubber Group Inc.  2107.TW $26.5 0.84 USD
+0.76
$8.05B 255.64M USD $252.68K 8.03K USD $26.25 0.83 USD $26.6 0.85 USD $8.05B 255.64M USD 14.02 $1.89 0.06 USD
Cathay Chemical Works Inc.  1713.TW $52.6 1.67 USD
+0.19
$7.94B 252.3M USD $106.18K 3.37K USD $52.2 1.66 USD $52.8 1.68 USD $7.94B 252.3M USD 5.16 $10.19 0.32 USD
China General Plastics Corporation  1305.TW $12.4 0.39 USD
+1.22
$7.21B 228.94M USD $550.79K 17.5K USD $12.05 0.38 USD $12.5 0.4 USD $7.21B 228.94M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.85 1.08 USD
+0.59
$6.75B 214.57M USD $164.19K 5.22K USD $33.4 1.06 USD $33.85 1.08 USD $6.75B 214.57M USD 13.01 $2.6 0.08 USD
Coremax Corporation  4739.TW $54.4 1.73 USD
+3.03
$6.36B 202.12M USD $241.5K 7.67K USD $52.6 1.67 USD $54.4 1.73 USD $6.36B 202.12M USD 39.13 $1.39 0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $31.55 1 USD
+1.94
$6.17B 195.99M USD $1.46M 46.26K USD $30.6 0.97 USD $31.6 1 USD $6.17B 195.99M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $60.1 1.91 USD
+1.01
$6.03B 191.56M USD $809.47K 25.72K USD $58.5 1.86 USD $60.9 1.94 USD $6.03B 191.56M USD 26.95 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $130.5 4.15 USD
-0.76
$5.9B 187.54M USD $307.07K 9.76K USD $128 4.07 USD $134 4.26 USD $5.9B 187.54M USD 44.84 $2.91 0.09 USD
Taita Chemical Company, Limited  1309.TW $13.3 0.42 USD
+0.76
$5.29B 168.02M USD $486.12K 15.45K USD $12.95 0.41 USD $13.35 0.42 USD $5.29B 168.02M USD 0 -$0.56 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $11.45 0.36 USD
+0.44
$4.62B 146.88M USD $418.11K 13.29K USD $11.35 0.36 USD $11.55 0.37 USD $4.62B 146.88M USD 12.18 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $60.6 1.93 USD
+1.68
$4.54B 144.39M USD $107.06K 3.4K USD $59.8 1.9 USD $60.6 1.93 USD $4.54B 144.39M USD 18.03 $3.36 0.11 USD
UNIC Technology Corp.  5452.TWO $28.75 0.91 USD
+4.55
$4.28B 135.9M USD $871.8K 27.7K USD $27.6 0.88 USD $28.8 0.92 USD $4.28B 135.9M USD 71.87 $0.4 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.25 0.55 USD
-0.86
$2.94B 93.43M USD $1.64M 52.16K USD $16.85 0.54 USD $17.35 0.55 USD $2.94B 93.43M USD 46.62 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $62.4 1.98 USD
-1.89
$2.74B 86.98M USD $429.84K 13.66K USD $61.6 1.96 USD $64.5 2.05 USD $2.74B 86.98M USD 49.52 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.55 0.56 USD
-3.04
$2.72B 86.44M USD $159.94K 5.08K USD $17.4 0.55 USD $17.95 0.57 USD $2.72B 86.44M USD 0 -$0.67 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $24.25 0.77 USD
+0.62
$2.46B 78.3M USD $51.9K 1.65K USD $23.6 0.75 USD $24.4 0.78 USD $2.46B 78.3M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $19.65 0.62 USD
+0.77
$2.1B 66.63M USD $186.11K 5.91K USD $19.45 0.62 USD $19.85 0.63 USD $2.1B 66.63M USD 13.93 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $57.4 1.82 USD
+1.23
$1.94B 61.49M USD $60.74K 1.93K USD $56.1 1.78 USD $57.4 1.82 USD $1.94B 61.49M USD 12.05 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.95 1.02 USD
+0.63
$1.77B 56.1M USD $122.55K 3.89K USD $31.4 1 USD $32.1 1.02 USD $1.77B 56.1M USD 21.58 $1.48 0.05 USD
Daily Polymer Corp.  4716.TWO $20 0.64 USD
0
$1.76B 55.98M USD $235.48K 7.48K USD $19.9 0.63 USD $20.25 0.64 USD $1.76B 55.98M USD 21.27 $0.94 0.03 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.25 0.2 USD
+3.14
$1.68B 53.41M USD $380.09K 12.08K USD $6.05 0.19 USD $6.29 0.2 USD $1.68B 53.41M USD 0 -$1.54 -0.04 USD
TacBright Optronics Corporation  6434.TWO $2.77 0.09 USD
-1.77
$1.28B 40.81M USD $310.63K 9.87K USD $2.71 0.09 USD $2.84 0.09 USD $1.28B 40.81M USD 0 -$0.25 -0.007 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.4 1.28 USD
+1
$1.22B 38.88M USD $5.41K 171.97 USD $40.35 1.28 USD $40.45 1.29 USD $1.22B 38.88M USD 15.53 $2.6 0.08 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.5 2.4 USD
0
$12.23B 388.64M USD $21K 667.28 USD $75.3 2.39 USD $75.5 2.4 USD $12.23B 388.64M USD 14.32 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
0
$11.08B 352M USD $48.95K 1.56K USD $109 3.46 USD $112 3.56 USD $11.08B 352M USD 26.89 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $32.35 1.03 USD
+0.62
$5.88B 186.91M USD $25.7K 816.62 USD $32.15 1.02 USD $32.6 1.04 USD $5.88B 186.91M USD 16.93 $1.91 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $48.2 1.53 USD
+2.55
$5.12B 162.61M USD $70.52K 2.24K USD $46.5 1.48 USD $49.15 1.56 USD $5.12B 162.61M USD 48.68 $0.99 0.03 USD
Topco Technologies Corp.  3388.TWO $67.9 2.16 USD
0
$5.03B 159.79M USD $5.77K 183.31 USD $67.9 2.16 USD $67.9 2.16 USD $5.03B 159.79M USD 18.25 $3.72 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $45 1.43 USD
0
$3.85B 122.32M USD $16.04K 509.52 USD $44.9 1.43 USD $45 1.43 USD $3.85B 122.32M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $59 1.87 USD
-0.84
$3.54B 112.58M USD $33.73K 1.07K USD $58.3 1.85 USD $60.2 1.91 USD $3.54B 112.58M USD 8.06 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30.9 0.98 USD
-0.8
$2.44B 77.6M USD $2.14K 67.97 USD $30.15 0.96 USD $30.9 0.98 USD $2.44B 77.6M USD 31.21 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $18.8 0.6 USD
-1.57
$2.24B 71.22M USD $14.11K 448.38 USD $18.55 0.59 USD $18.95 0.6 USD $2.24B 71.22M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $17.8 0.57 USD
0
$1.65B 52.41M USD $61.14K 1.94K USD $17.55 0.56 USD $17.8 0.57 USD $1.65B 52.41M USD 20.00 $0.89 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.65 0.53 USD
+0.6
$1.37B 43.57M USD $7.07K 224.52 USD $16.5 0.52 USD $16.75 0.53 USD $1.37B 43.57M USD 22.50 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
+0.33
$1.19B 37.68M USD $17.32K 550.19 USD $15.05 0.48 USD $15.25 0.48 USD $1.19B 37.68M USD 9.61 $1.57 0.05 USD
Jetbest Corporation  4741.TWO $35.8 1.14 USD
+1.42
$1.18B 37.36M USD $1K 31.78 USD $35.8 1.14 USD $35.8 1.14 USD $1.18B 37.36M USD 18.17 $1.97 0.06 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.8 1.07 USD
+0.3
$1.06B 33.74M USD $1.1K 34.95 USD $33.8 1.07 USD $33.8 1.07 USD $1.06B 33.74M USD 12.07 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.3 0.49 USD
-0.65
$934.16M 29.68M USD $13.27K 421.56 USD $15.3 0.49 USD $15.35 0.49 USD $934.16M 29.68M USD 153.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.7 0.37 USD
0
$846.3M 26.89M USD $46.21K 1.47K USD $11.7 0.37 USD $11.8 0.37 USD $846.3M 26.89M USD 20.17 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.8 0.66 USD
0
$668.37M 21.24M USD $9K 285.98 USD $20.75 0.66 USD $21 0.67 USD $668.37M 21.24M USD 0 -$0.15 -0.004 USD
Tatung Fine Chemicals Co.  4738.TWO $6.1 0.19 USD
+0.16
$473.34M 15.04M USD $129.32K 4.11K USD $5.71 0.18 USD $6.1 0.19 USD $473.34M 15.04M USD 76.25 $0.08 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here