Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (58)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$94.80 3.01 USD |
-4.44
|
NT$751.84B 23.89B USD | NT$44.12M 1.4M USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$751.84B 23.89B USD | 166.31 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$44.40 1.41 USD |
-2.52
|
NT$282.64B 8.98B USD | NT$32.27M 1.03M USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$282.64B 8.98B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.80 2.15 USD |
-6.22
|
NT$79.48B 2.53B USD | NT$13.85M 440.2K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$533.11K 16.94K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.11 | NT$20.20 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.25 1.41 USD |
-2.43
|
NT$43.77B 1.39B USD | NT$10.07M 319.92K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.77B 1.39B USD | 7.26 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-1.92
|
NT$39.44B 1.25B USD | NT$602.28K 19.14K USD | NT$383.50 12.19 USD | NT$407.00 12.93 USD | NT$39.44B 1.25B USD | 52.38 | NT$7.33 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.73 0.25 USD |
-0.64
|
NT$29.26B 929.65M USD | NT$25.04M 795.76K USD | NT$7.65 0.24 USD | NT$7.85 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.30 1.34 USD |
-5.16
|
NT$23.17B 736.23M USD | NT$10.80M 343.22K USD | NT$42.20 1.34 USD | NT$46.65 1.48 USD | NT$23.17B 736.23M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$220.50 7.01 USD |
-10
|
NT$22.65B 719.86M USD | NT$2.88M 91.36K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$22.65B 719.86M USD | 111.36 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$258.00 8.2 USD |
-4.97
|
NT$22.07B 701.28M USD | NT$1.50M 47.67K USD | NT$255.50 8.12 USD | NT$278.00 8.83 USD | NT$22.07B 701.28M USD | 213.22 | NT$1.21 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 1000.00 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$17.38B 552.29M USD | NT$3.28M 104.27K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.00 6.86 USD |
-1.14
|
NT$17.27B 548.91M USD | NT$650.20K 20.66K USD | NT$215.50 6.85 USD | NT$222.50 7.07 USD | NT$17.27B 548.91M USD | 21.28 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$125.00 3.97 USD |
-3.85
|
NT$15.58B 495.1M USD | NT$14.83M 471.16K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$15.58B 495.1M USD | 88.65 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$13.91B 442.02M USD | NT$2.03M 64.49K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
0
|
NT$13.67B 434.42M USD | NT$3.26M 103.59K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
-3.96
|
NT$13.44B 427.19M USD | NT$624.04K 19.83K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$13.44B 427.19M USD | 36.27 | NT$3.68 0.12 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$10.71B 340.46M USD | NT$669.93K 21.29K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.71B 340.46M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$2.52M 80.01K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$10.07B 319.88M USD | NT$2.67M 84.79K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.07B 319.88M USD | 58.84 | NT$0.26 0.008 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
-2.02
|
NT$9.52B 302.58M USD | NT$3.66M 116.43K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.60 0.59 USD |
-8.6
|
NT$8.62B 274M USD | NT$941.96K 29.93K USD | NT$17.75 0.56 USD | NT$20.35 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.59M 50.67K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$7.85B 249.37M USD | NT$494.55K 15.71K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.00 0.6 USD |
-7.32
|
NT$7.67B 243.74M USD | NT$1.49M 47.34K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$7.67B 243.74M USD | 21.34 | NT$0.89 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$2.52M 80.08K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.20 1.53 USD |
-1.23
|
NT$7.28B 231.19M USD | NT$139.99K 4.45K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.28B 231.19M USD | 12.51 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.50 2.97 USD |
-1.06
|
NT$7.01B 222.78M USD | NT$5.91M 187.76K USD | NT$93.50 2.97 USD | NT$99.50 3.16 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+5.77
|
NT$6.87B 218.43M USD | NT$538.24K 17.1K USD | NT$29.10 0.92 USD | NT$31.50 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$91.90 2.92 USD |
-2.55
|
NT$6.81B 216.27M USD | NT$605.04K 19.23K USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$6.81B 216.27M USD | 24.50 | NT$3.75 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$5.96B 189.5M USD | NT$3.71M 117.88K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$5.63B 178.82M USD | NT$125.59K 3.99K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$5.63B 178.82M USD | 20.22 | NT$1.53 0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.10 0.99 USD |
-6.75
|
NT$4.60B 146.02M USD | NT$3.44M 109.41K USD | NT$31.05 0.99 USD | NT$33.50 1.06 USD | NT$4.60B 146.02M USD | 94.24 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$130.00 4.13 USD |
-9.41
|
NT$4.38B 139.27M USD | NT$795.38K 25.27K USD | NT$130.00 4.13 USD | NT$148.00 4.7 USD | NT$4.38B 139.27M USD | 41.26 | NT$3.15 0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$80.90 2.57 USD |
+6.45
|
NT$2.82B 89.49M USD | NT$5.33M 169.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.82B 89.49M USD | 278.96 | NT$0.29 0.009 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.70 0.75 USD |
-4.05
|
NT$2.71B 86.24M USD | NT$2.85M 90.67K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$2.47B 78.61M USD | NT$104.71K 3.33K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$2.47B 78.61M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.50 0.68 USD |
-6.52
|
NT$2.44B 77.54M USD | NT$999.67K 31.76K USD | NT$21.50 0.68 USD | NT$23.40 0.74 USD | NT$2.44B 77.54M USD | 0 | -NT$0.71 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$1.84M 58.47K USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.05 1.53 USD |
-5.41
|
NT$2.34B 74.48M USD | NT$750.38K 23.84K USD | NT$48.05 1.53 USD | NT$51.00 1.62 USD | NT$2.34B 74.48M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.40 1.25 USD |
-5.29
|
NT$2.18B 69.18M USD | NT$721.49K 22.93K USD | NT$39.20 1.25 USD | NT$42.20 1.34 USD | NT$2.18B 69.18M USD | 33.96 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.94B 61.51M USD | NT$236.55K 7.52K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$1.94B 61.51M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$689.90K 21.92K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-4.13
|
NT$1.53B 48.55M USD | NT$449.45K 14.28K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.53B 48.55M USD | 18.00 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.94 0.16 USD |
-0.8
|
NT$1.33B 42.22M USD | NT$400.25K 12.72K USD | NT$4.94 0.16 USD | NT$5.02 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.30B 41.17M USD | NT$343.65K 10.92K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-5.87
|
NT$1.03B 32.69M USD | NT$576.84K 18.33K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.61 0.24 USD |
-5.93
|
NT$590.51M 18.76M USD | NT$369.75K 11.75K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$590.51M 18.76M USD | 40.05 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.20 2.48 USD |
0
|
NT$12.67B 402.54M USD | NT$36.98K 1.18K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.25 0.99 USD |
+0.48
|
NT$3.32B 105.43M USD | NT$104.82K 3.33K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$3.32B 105.43M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.40 1 USD |
-0.95
|
NT$2.48B 78.85M USD | NT$27.01K 858.25 USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.48B 78.85M USD | 89.71 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.60 0.46 USD |
-4.58
|
NT$1.35B 42.99M USD | NT$52.86K 1.68K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$1.35B 42.99M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.18B 37.38M USD | NT$69.80K 2.22K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$3.05K 96.91 USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$723.33M 22.98M USD | NT$101.02K 3.21K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$555.90M 17.66M USD | NT$64.27K 2.04K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}