Country: Taiwan Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (60)
Specialty Chemicals (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
+2.63
|
$247.84B 7.88B USD | $6.45M 204.83K USD | $30.8 0.98 USD | $31.55 1 USD | $247.84B 7.88B USD | 74.40 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+2.89
|
$226.94B 7.21B USD | $9.81M 311.74K USD | $35.1 1.12 USD | $35.85 1.14 USD | $226.94B 7.21B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
+0.6
|
$40.33B 1.28B USD | $743.64K 23.63K USD | $332.5 10.57 USD | $341 10.84 USD | $40.33B 1.28B USD | 14.97 | $22.34 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.6 0.85 USD |
+2.9
|
$31.34B 995.9M USD | $1.61M 51.07K USD | $26.2 0.83 USD | $26.6 0.85 USD | $31.34B 995.9M USD | 17.16 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+2.19
|
$26.49B 841.85M USD | $5.94M 188.85K USD | $6.95 0.22 USD | $7.05 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $236.5 7.51 USD |
+5.11
|
$18.91B 601.01M USD | $766.66K 24.36K USD | $233 7.4 USD | $243 7.72 USD | $18.91B 601.01M USD | 10.43 | $22.66 0.72 USD | |
| Daxin Materials Corporation 5234.TW | $159.5 5.07 USD |
+7.41
|
$16.38B 520.58M USD | $756.42K 24.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $16.38B 520.58M USD | 28.79 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.55 0.59 USD |
+1.09
|
$15.32B 486.7M USD | $513.51K 16.32K USD | $18.4 0.58 USD | $18.7 0.59 USD | $15.32B 486.7M USD | 17.66 | $1.05 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.2 0.83 USD |
+2.54
|
$12.9B 409.94M USD | $160.73K 5.11K USD | $25.55 0.81 USD | $26.3 0.84 USD | $12.9B 409.94M USD | 22.39 | $1.17 0.04 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+1.49
|
$10.99B 349.24M USD | $1.32M 41.81K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+2.9
|
$10.33B 328.25M USD | $667.91K 21.22K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
+1.94
|
$10.16B 322.83M USD | $553.28K 17.58K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 12.50 | $1.26 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.2 0.51 USD |
+1.25
|
$8.87B 281.96M USD | $1.57M 49.86K USD | $16.15 0.51 USD | $16.5 0.52 USD | $8.87B 281.96M USD | 36.81 | $0.44 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+3.94
|
$7.84B 249.04M USD | $593.62K 18.86K USD | $12.85 0.41 USD | $13.3 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+4.54
|
$7.83B 248.71M USD | $508.19K 16.15K USD | $69.3 2.2 USD | $72 2.29 USD | $7.83B 248.71M USD | 27.04 | $2.64 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
+1.61
|
$7.62B 242.23M USD | $119.18K 3.79K USD | $50 1.59 USD | $50.7 1.61 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.2 1.09 USD |
+2.55
|
$7.55B 239.82M USD | $185.6K 5.9K USD | $33.7 1.07 USD | $34.5 1.1 USD | $7.55B 239.82M USD | 45.00 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+1.64
|
$7.53B 239.24M USD | $169.1K 5.37K USD | $24.65 0.78 USD | $24.85 0.79 USD | $7.53B 239.24M USD | 12.91 | $1.92 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
+1.83
|
$6.45B 204.94M USD | $511.89K 16.27K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.45B 204.94M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
-1.1
|
$6.22B 197.54M USD | $15.62M 496.34K USD | $31.45 1 USD | $33.4 1.06 USD | $6.22B 197.54M USD | 0 | -$1.4 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
+3.57
|
$6.08B 193.33M USD | $273.37K 8.69K USD | $29.95 0.95 USD | $30.55 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.3 1.73 USD |
+7.1
|
$5.45B 173.08M USD | $732.07K 23.26K USD | $52.1 1.66 USD | $54.5 1.73 USD | $5.45B 173.08M USD | 22.71 | $2.39 0.08 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+4.59
|
$5.16B 163.83M USD | $112.94K 3.59K USD | $113 3.59 USD | $116.5 3.7 USD | $5.16B 163.83M USD | 37.62 | $3.03 0.1 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+2
|
$5.07B 161.25M USD | $118.64K 3.77K USD | $43.15 1.37 USD | $44 1.4 USD | $5.07B 161.25M USD | 30.56 | $1.42 0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+3.49
|
$4.71B 149.71M USD | $461.86K 14.68K USD | $11.55 0.37 USD | $11.85 0.38 USD | $4.71B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $28 0.89 USD |
+0.54
|
$4.17B 132.36M USD | $917.32K 29.15K USD | $28 0.89 USD | $28.9 0.92 USD | $4.17B 132.36M USD | 70.00 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+1.71
|
$4.08B 129.56M USD | $426.98K 13.57K USD | $10 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.52 | $0.96 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.7 1.61 USD |
+3.58
|
$3.8B 120.8M USD | $172.5K 5.48K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.8B 120.8M USD | 14.56 | $3.48 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.25 0.45 USD |
+2.89
|
$2.43B 77.18M USD | $614.42K 19.52K USD | $14.25 0.45 USD | $14.45 0.46 USD | $2.43B 77.18M USD | 37.50 | $0.38 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.9 1.71 USD |
-0.37
|
$2.36B 75.13M USD | $144.27K 4.58K USD | $53.9 1.71 USD | $55.4 1.76 USD | $2.36B 75.13M USD | 42.77 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.06
|
$2.22B 70.43M USD | $31.03K 985.96 USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
+2.33
|
$2.01B 63.94M USD | $83.12K 2.64K USD | $19.35 0.61 USD | $20.3 0.65 USD | $2.01B 63.94M USD | 0 | -$1.69 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
+5.26
|
$1.71B 54.25M USD | $553.67K 17.59K USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.71B 54.25M USD | 10.81 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.6 1.51 USD |
+4.5
|
$1.6B 51M USD | $168.71K 5.36K USD | $46.5 1.48 USD | $47.85 1.52 USD | $1.6B 51M USD | 9.57 | $4.97 0.16 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+1.46
|
$1.54B 48.81M USD | $119.44K 3.8K USD | $27.8 0.88 USD | $28.2 0.9 USD | $1.54B 48.81M USD | 18.78 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.61 0.18 USD |
+2.56
|
$1.51B 47.94M USD | $298.26K 9.48K USD | $5.54 0.18 USD | $5.85 0.19 USD | $1.51B 47.94M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
+2.85
|
$1.43B 45.48M USD | $192.34K 6.11K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.43B 45.48M USD | 16.75 | $0.97 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.28 0.07 USD |
+2.24
|
$1.06B 33.59M USD | $112.05K 3.56K USD | $2.26 0.07 USD | $2.36 0.07 USD | $1.06B 33.59M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.3 0.8 USD |
+2.43
|
$830.9M 26.4M USD | $184.82K 5.87K USD | $25.2 0.8 USD | $26 0.83 USD | $830.9M 26.4M USD | 12.52 | $2.02 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.5 2.37 USD |
0
|
$12.07B 383.5M USD | $9.14K 290.36 USD | $74.5 2.37 USD | $75.1 2.39 USD | $12.07B 383.5M USD | 14.13 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.9 3.17 USD |
+3.2
|
$10.06B 319.68M USD | $61.65K 1.96K USD | $99.3 3.16 USD | $100.5 3.19 USD | $10.06B 319.68M USD | 23.61 | $4.23 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
+3.04
|
$5.24B 166.4M USD | $18.04K 573.1 USD | $28.35 0.9 USD | $28.95 0.92 USD | $5.24B 166.4M USD | 15.07 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $63.6 2.02 USD |
+0.95
|
$4.71B 149.67M USD | $27.14K 862.38 USD | $63.3 2.01 USD | $64 2.03 USD | $4.71B 149.67M USD | 16.96 | $3.75 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.2 1.28 USD |
+0.88
|
$4.27B 135.62M USD | $46.81K 1.49K USD | $39.9 1.27 USD | $40.7 1.29 USD | $4.27B 135.62M USD | 40.60 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.75 1.23 USD |
+0.52
|
$3.31B 105.33M USD | $2.16K 68.67 USD | $38.75 1.23 USD | $39.05 1.24 USD | $3.31B 105.33M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
+2.07
|
$2.82B 89.59M USD | $19.14K 608.08 USD | $45.85 1.46 USD | $47.2 1.5 USD | $2.82B 89.59M USD | 6.41 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31 0.99 USD |
0
|
$2.45B 77.85M USD | $1.08K 34.29 USD | $31 0.99 USD | $31 0.99 USD | $2.45B 77.85M USD | 31.31 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
+5.48
|
$2.18B 69.33M USD | $128.49K 4.08K USD | $17 0.54 USD | $18.3 0.58 USD | $2.18B 69.33M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $11.08K 352.17 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.53B 48.59M USD | 18.53 | $0.89 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.6 1.26 USD |
-2.34
|
$1.23B 39.02M USD | $7.35K 233.64 USD | $39.4 1.25 USD | $39.6 1.26 USD | $1.23B 39.02M USD | 15.59 | $2.54 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.34
|
$1.21B 38.47M USD | $85.1K 2.7K USD | $14.7 0.47 USD | $14.8 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.6 0.46 USD |
+0.34
|
$1.15B 36.43M USD | $29.41K 934.48 USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.15B 36.43M USD | 9.29 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
-2.1
|
$1.05B 33.34M USD | $15.14K 481.14 USD | $32.3 1.03 USD | $33.4 1.06 USD | $1.05B 33.34M USD | 11.93 | $2.74 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.3 0.45 USD |
-0.69
|
$879.21M 27.94M USD | $58.56K 1.86K USD | $14.3 0.45 USD | $14.55 0.46 USD | $879.21M 27.94M USD | 143.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.29 0.3 USD |
+2.31
|
$671.97M 21.35M USD | $27.89K 886.31 USD | $9.14 0.29 USD | $9.31 0.3 USD | $671.97M 21.35M USD | 15.74 | $0.59 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.9 0.6 USD |
+1.61
|
$607.31M 19.3M USD | $10K 317.85 USD | $18.15 0.58 USD | $18.95 0.6 USD | $607.31M 19.3M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.29 0.17 USD |
+1.93
|
$410.48M 13.04M USD | $22.81K 724.76 USD | $5.05 0.16 USD | $5.29 0.17 USD | $410.48M 13.04M USD | 66.12 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}