$3.37T
Total marketcap
$101.32B
Total volume
BTC 61.75%     ETH 9.02%
Dominance

Result Page 13 for Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Specialty Chemicals (1365)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nylex (Malaysia) Berhad  4944.KL $0.2399 0.05 USD
0
$43.15M 9.17M USD $4.13M 877.33K USD $0.23 0.05 USD $0.26 0.05 USD $43.15M 9.17M USD 0 -$0.01 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
+1.33
$325.17M 9.15M USD $299.9K 8.44K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.14 0.03 USD
0
$324.9M 9.14M USD $45K 1.27K USD $1.09 0.03 USD $1.14 0.03 USD $324.9M 9.14M USD 114.00 $0.01 0.0002 USD
Encres Dubuit  ALDUB.PA $2.74 3 USD
-0.72
$8.33M 9.11M USD $33 36.07 USD $2.74 3 USD $2.76 3.02 USD $8.33M 9.11M USD 0 -$0.38 -0.4 USD
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $1.33M 37.4K USD $0.07 0.0019 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $920 6.21 USD
-0.44
$1.22B 8.26M USD $1K 6.75 USD $910 6.14 USD $920 6.21 USD $1.22B 8.26M USD 20.96 $43.89 0.3 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
0
$128.75B 8.23M USD $98.5K 6.29 USD $615 0.04 USD $625 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+8.7
$61.54M 7.87M USD $80 10.23 USD $1.01 0.13 USD $1.01 0.13 USD $61.54M 7.87M USD 0 -$22.44 -2.8 USD
B.I.G. Industries Berhad  7005.KL $0.53 0.11 USD
0
$33.33M 7.09M USD $22K 4.68K USD $0.51 0.11 USD $0.53 0.11 USD $33.33M 7.09M USD 8.75 $0.06 0.01 USD
Seya Industries Limited  SEYAIND.BO $21.9 0.26 USD
+4.83
$581.89M 7.04M USD $3.1K 37.48 USD $19.85 0.24 USD $21.92 0.27 USD $581.89M 7.04M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.77 0.26 USD
+4.97
$578.44M 7M USD $6.01K 72.7 USD $21.25 0.26 USD $21.77 0.26 USD $578.44M 7M USD 0 -$2.37 -0.02 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.27M 6.85M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.27M 6.85M USD 0 $0 0 USD
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
Hardide plc  9V0.F $0.05999 0.07 USD
-4.69
$5.71M 6.25M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.71M 6.25M USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.004
+3900
$5.77M $4.86K $0 $0 $5.77M 0 -$0.21
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $268 0.02 USD
+2.29
$88.74B 5.67M USD $145.3K 9.28 USD $262 0.02 USD $274 0.02 USD $88.74B 5.67M USD 3.71 $72.12 0.004 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.66 -0.06 USD
ABM International Limited  ABMINTLLTD.NS $48 0.58 USD
-2.68
$454.15M 5.49M USD $184 2.23 USD $48 0.58 USD $49.19 0.6 USD $454.15M 5.49M USD 0 -$1.41 -0.01 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
TOR Minerals  TORM $1.15
-7.26
$4.07M $120 $1.15 $1.15 $4.07M 0 -$0.28
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
Luxking Group Holdings Limited  BKK.SI $0.4099 0.3 USD
0
$5.12M 3.84M USD $1.5K 1.12K USD $0.4099 0.3 USD $0.4099 0.3 USD $5.12M 3.84M USD 0 $0 0 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
0
$121.9M 3.43M USD $950K 26.73K USD $0.5 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
0
$52.41B 3.35M USD $1.2K 0.08 USD $21 0.0013 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
Polyram Plastic Industries LTD  POLP.TA $1,010 2.95 USD
-0.1
$1.08B 3.15M USD $63.03K 183.78 USD $1,002 2.92 USD $1,020 2.97 USD $1.08B 3.15M USD 12.31 $0.82 0.002 USD
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Horisont Energi AS  HRGI.OL $1.3 0.12 USD
0
$28.91M 2.77M USD $21.45K 2.06K USD $1.27 0.12 USD $1.32 0.13 USD $28.91M 2.77M USD 0 -$4.92 -0.4 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.38 0.13 USD
-0.36
$28.09M 2.74M USD $17.16K 1.67K USD $1.35 0.13 USD $1.38 0.13 USD $28.09M 2.74M USD 0 -$0.31 -0.03 USD
SureNano Science Ltd.  SURE.CN $0.14 0.1 USD
0
$3M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $3M 2.23M USD 0 $0 0 USD
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Kafrit Industries (1993) Ltd  KAFR.TA $2,885 8.41 USD
-2.27
$710.56M 2.07M USD $1.33K 3.88 USD $2,850 8.31 USD $2,955 8.62 USD $710.56M 2.07M USD 10.56 $2.73 0.007 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $219.3K 14.01 USD $21 0.0013 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.49 0.09 USD
0
$154.13M 1.86M USD $10 0.12 USD $7.49 0.09 USD $7.49 0.09 USD $154.13M 1.86M USD 0 -$4.58 -0.05 USD
Parx Materials N.V.  MLPRX.PA $0.16 0.17 USD
0
$1.66M 1.81M USD $796 870.14 USD $0.16 0.17 USD $0.16 0.17 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.03 0.09 USD
0
$144.66M 1.75M USD $1 0.01 USD $7.03 0.09 USD $7.03 0.09 USD $144.66M 1.75M USD 0 -$4.37 -0.05 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Hydromer  HYDI $0.23
-2.13
$1.27M $300 $0.23 $0.23 $1.27M 0 -$0.21
Rimoni Industries Ltd.  RIMO.TA $4,951 14.44 USD
-0.92
$419.95M 1.22M USD $1.66K 4.83 USD $4,852 14.15 USD $5,100 14.87 USD $419.95M 1.22M USD 9.96 $4.97 0.01 USD
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $112 4.83 USD
0
$18.8M 811.36K USD $50 2.16 USD $112 4.83 USD $112 4.83 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$269.89K 295.03K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $269.89K 295.03K USD 0 $0 0 USD
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
P.V. Nano Cell  PVNNF $0.0011
+1000
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
N1  NTCHF $0.001
+900
$136K $100 $0.0001 $0.0001 $136K 0 $0
Nur Ink Innovations Ltd  NURI.TA $458.6 1.34 USD
0
$25.56M 74.53K USD $1 0 USD $458.6 1.34 USD $458.6 1.34 USD $25.56M 74.53K USD 0 $0 0 USD
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
White Label Liquid  WLAB $0.0002999
+200
$19.13K $2 $0.0001 $0.0001 $19.13K 0 $0
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,475 0 USD
0
$112.5M 0 USD $25K 0 USD $1,470 0 USD $1,475 0 USD $112.5M 0 USD 1.32 $11.12 0 USD
Versarien plc  VRS.L $0.04 0 USD
+5.71
$2.22M 0 USD $7.66M 0 USD $0 0 USD $0 0 USD $2.22M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
-1.55
$2.91B 0 USD $177 0 USD $0 0 USD $0 0 USD $2.91B 0 USD 8.10 $2.11 0 USD
Elementis plc  ELM.L $152.8 0 USD
-0.78
$908.17M 0 USD $7.79M 0 USD $0 0 USD $0 0 USD $908.17M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,994 0 USD
-1.51
$4.26B 0 USD $2.65K 0 USD $2,994 0 USD $2,994 0 USD $4.26B 0 USD 17.82 $1.68 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$552.52K 0 USD $28M 0 USD $0 0 USD $0 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $400 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $18 0 USD
+7.46
$18.8M 0 USD $2.31K 0 USD $16 0 USD $18 0 USD $18.8M 0 USD 0 -$0.05 0 USD
Sasol Limited  SOLBE1.JO $4,800 0 USD
0
$61.13B 0 USD $569 0 USD $4,700 0 USD $4,800 0 USD $61.13B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,429 0 USD
+0.1
$11B 0 USD $1.88K 0 USD $10,414 0 USD $10,436 0 USD $11B 0 USD 39.65 $2.63 0 USD
Essentra plc  ESNT.L $98.1 0 USD
+0.41
$280.47M 0 USD $700K 0 USD $0 0 USD $0 0 USD $280.47M 0 USD 24.52 $0.04 0 USD
Treatt plc  TET.L $266 0 USD
+2.31
$159.53M 0 USD $2 0 USD $266 0 USD $266 0 USD $159.53M 0 USD 14.77 $0.18 0 USD
Synthomer plc  SYNT.L $113.6 0 USD
-6.12
$197.8M 0 USD $51.63K 0 USD $0 0 USD $0 0 USD $197.8M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.4799 0 USD
0
$18.47M 0 USD $55.74M 0 USD $0 0 USD $0 0 USD $18.47M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $9,770 0 USD
0
$61.55B 0 USD $6.23M 0 USD $9,641 0 USD $10,040 0 USD $61.55B 0 USD 0 -$78.18 0 USD
Iofina plc  IOF.L $23.75 0 USD
-3.06
$47.01M 0 USD $589.46K 0 USD $0 0 USD $0 0 USD $47.01M 0 USD 23.75 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
-3.03
$6.31M 0 USD $336 0 USD $0 0 USD $0 0 USD $6.31M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $300 0 USD
-1.96
$146.18M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $146.18M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $764.07 0 USD
-0.9
$667.73M 0 USD $379 0 USD $760 0 USD $764.07 0 USD $667.73M 0 USD 22.47 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here