$3.54T
Total marketcap
$108.58B
Total volume
BTC 60.65%   •   ETH 9.09%
Dominance

Exchange: OTC Markets OTCPK Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (96)
All sectors
Specialty Chemicals (96)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.61 —
-0.76
$121.02B — $680 — $41.61 — $41.64 — $121.02B — 32.00 $1.3 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $99.66 —
-1.26
$46.28B — $568 — $99.58 — $99.66 — $46.28B — 34.84 $2.86 —
Sika AG  SXYAY $26.92 —
-0.15
$43.58B — $21.6K — $26.9 — $27.11 — $43.58B — 28.63 $0.94 —
Novonesis A/S  NVZMY $70.33 —
-0.76
$32.9B — $1.4K — $70.27 — $70.33 — $32.9B — 62.23 $1.13 —
Symrise AG  SYIEY $29.87 —
-0.2
$16.7B — $2.16K — $29.66 — $30 — $16.7B — 30.79 $0.97 —
Nitto Denko Corporation  NDEKY $18.21 —
-1.89
$12.54B — $14 — $18.21 — $18.21 — $12.54B — 13.29 $1.37 —
Brenntag SE  BNTGY $13.5 —
+0.52
$9.75B — $200 — $13.5 — $13.5 — $9.75B — 16.26 $0.83 —
Fuchs SE  FUPBY $12.52 —
-0.32
$6.57B — $348 — $12.56 — $12.56 — $6.57B — 19.26 $0.65 —
Croda International Plc  COIHY $20.91 —
-0.48
$5.84B — $5.8K — $20.88 — $20.94 — $5.84B — 18.50 $1.13 —
Arkema S.A.  ARKAY $72.63 —
+0.44
$5.48B — $640 — $72.31 — $72.31 — $5.48B — 16.65 $4.36 —
LANXESS Aktiengesellschaft  LNXSY $6.16 —
+2.84
$2.66B — $300 — $6.16 — $6.16 — $2.66B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Neo Performance Materials  NOPMF $6.92 —
-0.14
$289.43M — $400 — $6.92 — $6.92 — $289.43M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.87 —
+1.7
$117.87M — $10.3K — $1.79 — $1.87 — $117.87M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
0
$51.13M — $5.8K — $0.45 — $0.45 — $51.13M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.44 —
+4.51
$19.61M — $2.43K — $0.4299 — $0.44 — $19.61M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.24M — $625K — $0.001899 — $0.002 — $7.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $2.4M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $1.5M — $0.0005 — $0.0005 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.4 —
-0.71
$2.43M — $250 — $1.4 — $1.43 — $2.43M — 0.00060 $2.33K —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $210.53 —
0
$122.04B — $330 — $208 — $208 — $122.04B — 32.33 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Sika AG  SKFOF $268.4 —
0
$43.58B — $12 — $263.38 — $263.38 — $43.58B — 28.49 $9.42 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.83 $142.91 —
Novonesis A/S  NVZMF $69.36 —
0
$33.15B — $710 — $62.15 — $63.66 — $33.15B — 61.92 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.83B — $40 — $771.86 — $771.86 — $17.83B — 27.24 $23.93 —
Symrise AG  SYIEF $116.26 —
0
$16.68B — $100 — $99.9 — $99.9 — $16.68B — 29.88 $3.89 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.76B — $196 — $18.3 — $18.3 — $12.76B — 13.35 $1.37 —
Covestro AG  COVTY $33.65 —
-0.8
$12.73B — $21 — $33.92 — $33.92 — $12.73B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
0
$12.73B — $100 — $63.65 — $63.65 — $12.73B — 0 -$2.36 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.35 —
0
$10.78B — $80 — $11.23 — $11.23 — $10.78B — 30.67 $0.37 —
Brenntag SE  BNTGF $65.34 —
0
$9.54B — $105 — $60.6 — $60.6 — $9.54B — 15.63 $4.18 —
IMCD  IMDZF $132.85 —
0
$8.12B — $550 — $147 — $147 — $8.12B — 24.02 $5.53 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
AGC Inc.  ASGLY $5.55 —
-6.09
$6.33B — $201 — $5.9 — $5.91 — $6.33B — 0 -$0.44 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Orica  OCLDF $9.6 —
0
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
0
$5.9B — $175 — $11.05 — $11.9 — $5.9B — 100.08 $0.12 —
Arkema  ARKAF $75 —
0
$5.66B — $100 — $75 — $75 — $5.66B — 17.20 $4.36 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Clariant AG  CLZNY $12.79 —
0
$4.2B — $200 — $11.3 — $11.35 — $4.2B — 14.21 $0.9 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.26 $0.6 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.32 $2.86 —
Johnson Matthey Plc  JMPLY $46.25 —
-0.26
$3.91B — $5 — $46.2 — $46.25 — $3.91B — 8.08 $5.72 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.53B — $100 — $74.7 — $74.7 — $3.53B — 12.74 $5.52 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $3.71 —
0
$2.99B — $1K — $3.2 — $3.2 — $2.99B — 0 -$4.37 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $1 — $16.92 — $16.92 — $2.96B — 9.10 $1.6 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 12.31 $1.19 —
LANXESS Aktiengesellschaft  LNXSF $30.01 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.8 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.87B — $1.36K — $0.38 — $0.38 — $1.87B — 28.00 $0.01 —
OCI  OCINF $8.65 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.47 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.23B — $300 — $19.49 — $20.28 — $1.23B — 23.04 $0.88 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$913.42M — $500 — $9.58 — $10.1 — $913.42M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.85M — $150 — $1.37 — $1.37 — $391.85M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$244.85M — $100K — $0.2 — $0.2 — $244.85M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$169.29M — $100 — $2.85 — $2.85 — $169.29M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $8.1 —
+17.22
$136.17M — $1 — $6.91 — $6.91 — $136.17M — 0 -$2.24 —
Autris  AUTR $0.1499 —
-6.25
$39.3M — $6K — $0.16 — $0.16 — $39.3M — 0 -$0.16 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.08 —
0
$9.98M — $9.92K — $0.1 — $0.1 — $9.98M — 0 -$0.08 —
Nano Magic  NMGX $0.53 —
0
$7.74M — $657 — $0.67 — $0.67 — $7.74M — 0 -$0.27 —
TOR Minerals  TORM $0.9899 —
-16.81
$3.51M — $356 — $0.9 — $1.19 — $3.51M — 0 -$0.24 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here