Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (70)
- {{item.name}}
- All sectors
- Basic Materials (70)
Specialty Chemicals (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.2 2.67 USD |
+2.95
|
$51.71B 7.19B USD | $21.18M 2.95M USD | $18.79 2.61 USD | $19.39 2.7 USD | $51.71B 7.19B USD | 8.17 | $2.35 0.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.36 2.83 USD |
+1.8
|
$43.53B 6.05B USD | $19.86M 2.76M USD | $19.8 2.75 USD | $21.23 2.95 USD | $43.53B 6.05B USD | 16.68 | $1.22 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
+2.55
|
$30.76B 4.28B USD | $18.21M 2.53M USD | $10.2 1.42 USD | $10.49 1.46 USD | $30.76B 4.28B USD | 9.85 | $1.06 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.88 1.65 USD |
+0.68
|
$26.83B 3.73B USD | $9.88M 1.37M USD | $11.66 1.62 USD | $12.22 1.7 USD | $26.83B 3.73B USD | 13.50 | $0.88 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.05 0.7 USD |
0
|
$21.61B 3B USD | $29.61M 4.12M USD | $4.88 0.68 USD | $5.06 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.42 5.76 USD |
+0.68
|
$19.38B 2.7B USD | $700.03K 97.33K USD | $40.31 5.6 USD | $41.54 5.78 USD | $19.38B 2.7B USD | 258.87 | $0.16 0.02 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.15 0.99 USD |
+0.56
|
$19.1B 2.66B USD | $9.13M 1.27M USD | $6.96 0.97 USD | $7.18 1 USD | $19.1B 2.66B USD | 14.89 | $0.48 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.93 0.41 USD |
+1.03
|
$12.87B 1.79B USD | $41.42M 5.76M USD | $2.86 0.4 USD | $2.96 0.41 USD | $12.87B 1.79B USD | 73.25 | $0.04 0.005 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.54 2.58 USD |
+1.2
|
$9.03B 1.26B USD | $2.12M 295.08K USD | $18.02 2.51 USD | $18.62 2.59 USD | $9.03B 1.26B USD | 29.42 | $0.63 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.6 1.89 USD |
-1.16
|
$8.79B 1.22B USD | $1.02M 142.03K USD | $13.31 1.85 USD | $13.84 1.92 USD | $8.79B 1.22B USD | 90.66 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.7 3.02 USD |
-0.14
|
$8.68B 1.21B USD | $491.5K 68.34K USD | $21.14 2.94 USD | $21.99 3.06 USD | $8.68B 1.21B USD | 19.37 | $1.12 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.02 0.84 USD |
-0.66
|
$8.6B 1.2B USD | $11.01M 1.53M USD | $5.87 0.82 USD | $6.1 0.85 USD | $8.6B 1.2B USD | 23.15 | $0.26 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
0
|
$8.44B 1.17B USD | $13.66M 1.9M USD | $3.99 0.55 USD | $4.13 0.57 USD | $8.44B 1.17B USD | 17.82 | $0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.77 1.78 USD |
-2.82
|
$7.93B 1.1B USD | $7.52M 1.05M USD | $12.55 1.74 USD | $13.16 1.83 USD | $7.93B 1.1B USD | 26.06 | $0.49 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $6.31M 877.87K USD | $7.19 1 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 9.00 | $0.82 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.54 1.05 USD |
-2.46
|
$7.87B 1.09B USD | $9.89M 1.37M USD | $7.35 1.02 USD | $7.72 1.07 USD | $7.87B 1.09B USD | 62.83 | $0.12 0.02 USD | |
| Novoray Corporation 688300.SS | $41.44 5.76 USD |
-1.99
|
$7.7B 1.07B USD | $1.76M 245.35K USD | $41.25 5.74 USD | $42.88 5.96 USD | $7.7B 1.07B USD | 44.08 | $0.94 0.13 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.24 2.26 USD |
-9.93
|
$6.89B 957.46M USD | $47.39M 6.59M USD | $16.23 2.26 USD | $17.3 2.41 USD | $6.89B 957.46M USD | 64.95 | $0.25 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $43.41 6.04 USD |
-2.67
|
$5.97B 830.72M USD | $1.78M 247.06K USD | $42.88 5.96 USD | $45.77 6.36 USD | $5.97B 830.72M USD | 17.09 | $2.54 0.35 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.99 1.39 USD |
-1.09
|
$5.88B 817.73M USD | $1.21M 167.79K USD | $9.88 1.37 USD | $10.32 1.43 USD | $5.88B 817.73M USD | 17.22 | $0.58 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.61 0.92 USD |
-3.78
|
$5.83B 811.1M USD | $4.18M 580.6K USD | $6.4 0.89 USD | $6.95 0.97 USD | $5.83B 811.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.33 1.3 USD |
-1.89
|
$5.5B 764.85M USD | $1.56M 216.94K USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.5B 764.85M USD | 30.09 | $0.31 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.79 1.64 USD |
-2.48
|
$5.16B 717.19M USD | $6.63M 922.25K USD | $11.53 1.6 USD | $12.3 1.71 USD | $5.16B 717.19M USD | 294.75 | $0.04 0.005 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $83.75 11.64 USD |
-1.14
|
$5.08B 705.85M USD | $566.64K 78.79K USD | $83.11 11.56 USD | $88.02 12.24 USD | $5.08B 705.85M USD | 41.46 | $2.02 0.28 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $13.97 1.94 USD |
-1.96
|
$5.03B 699.89M USD | $3.88M 539.46K USD | $13.48 1.87 USD | $14.36 2 USD | $5.03B 699.89M USD | 14.11 | $0.99 0.14 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.02 6.82 USD |
-4.85
|
$4.55B 633.33M USD | $590.57K 82.12K USD | $47 6.54 USD | $52.01 7.23 USD | $4.55B 633.33M USD | 0 | -$0.31 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.86 4.57 USD |
+0.77
|
$4.45B 618.31M USD | $114.7K 15.95K USD | $31.54 4.39 USD | $32.9 4.57 USD | $4.45B 618.31M USD | 20.15 | $1.63 0.23 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.81 0.67 USD |
-7.32
|
$3.79B 526.88M USD | $23.52M 3.27M USD | $4.68 0.65 USD | $5.21 0.72 USD | $3.79B 526.88M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.84 1.79 USD |
+1.58
|
$3.73B 518.63M USD | $6.64M 922.62K USD | $12.2 1.7 USD | $12.94 1.8 USD | $3.73B 518.63M USD | 37.76 | $0.34 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.14 — |
-9.8
|
$509.52M — | $5.76M — | $0.14 — | $0.1499 — | $509.52M — | 0 | -$0.01 — | |
| Hunan Sokan New Materials Co., Ltd. 688157.SS | $32.5 4.52 USD |
-5
|
$3.63B 504.92M USD | $391.57K 54.45K USD | $32.13 4.47 USD | $34.8 4.84 USD | $3.63B 504.92M USD | 79.26 | $0.41 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.2 5.59 USD |
-2.28
|
$3.54B 491.53M USD | $980.8K 136.37K USD | $39.49 5.49 USD | $41.34 5.75 USD | $3.54B 491.53M USD | 93.48 | $0.43 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.3 4.21 USD |
-0.03
|
$3.51B 488.71M USD | $567.29K 78.88K USD | $29.17 4.06 USD | $30.52 4.24 USD | $3.51B 488.71M USD | 34.43 | $0.88 0.12 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.11 1.54 USD |
+0.73
|
$3.51B 487.48M USD | $3.87M 538.33K USD | $10.62 1.48 USD | $11.14 1.55 USD | $3.51B 487.48M USD | 17.91 | $0.62 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.02 1.81 USD |
-1.36
|
$3.42B 475.45M USD | $756.34K 105.16K USD | $12.66 1.76 USD | $13.36 1.86 USD | $3.42B 475.45M USD | 16.27 | $0.8 0.11 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.1
|
$3.2B 444.63M USD | $18.21M 2.53M USD | $3.01 0.42 USD | $3.24 0.45 USD | $3.2B 444.63M USD | 28.45 | $0.11 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.61
|
$3.15B 437.48M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $8.5 1.18 USD | $3.15B 437.48M USD | 35.69 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.58 2.17 USD |
-4.42
|
$3.14B 435.92M USD | $6.68M 928.3K USD | $14.83 2.06 USD | $16.32 2.27 USD | $3.14B 435.92M USD | 59.92 | $0.26 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $7.33 1.02 USD |
-4.44
|
$3.02B 420.07M USD | $6.26M 870.58K USD | $7.08 0.98 USD | $7.8 1.08 USD | $3.02B 420.07M USD | 61.08 | $0.12 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.06 4.87 USD |
-5.24
|
$3B 417.26M USD | $317.96K 44.21K USD | $34.89 4.85 USD | $36.95 5.14 USD | $3B 417.26M USD | 38.10 | $0.92 0.13 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.9 4.99 USD |
-3.7
|
$2.99B 416.21M USD | $690.57K 96.02K USD | $35.21 4.9 USD | $38.03 5.29 USD | $2.99B 416.21M USD | 22.29 | $1.61 0.22 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $15.36 2.14 USD |
+3.71
|
$2.92B 406.62M USD | $13.76M 1.91M USD | $14.51 2.02 USD | $16.1 2.24 USD | $2.92B 406.62M USD | 39.38 | $0.39 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.73 0.52 USD |
-3.12
|
$2.61B 363.04M USD | $6.21M 864.11K USD | $3.6 0.5 USD | $3.9 0.54 USD | $2.61B 363.04M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.14 1.41 USD |
-5.94
|
$2.6B 361.57M USD | $12.69M 1.76M USD | $9.7 1.35 USD | $10.69 1.49 USD | $2.6B 361.57M USD | 53.36 | $0.19 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.42 4.37 USD |
-8.13
|
$2.34B 325.62M USD | $851.8K 118.44K USD | $31 4.31 USD | $34.05 4.73 USD | $2.34B 325.62M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.84 1.23 USD |
-4.64
|
$2.29B 318.09M USD | $4.67M 649.89K USD | $8.38 1.17 USD | $9.36 1.3 USD | $2.29B 318.09M USD | 46.52 | $0.19 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.65 2.32 USD |
-5.67
|
$2.22B 308.69M USD | $1.54M 214.74K USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.22B 308.69M USD | 118.92 | $0.14 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.12 1.41 USD |
-5.6
|
$2.04B 283.68M USD | $1.64M 227.57K USD | $9.9 1.38 USD | $10.75 1.49 USD | $2.04B 283.68M USD | 22.00 | $0.46 0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.67 2.04 USD |
-7.79
|
$2.03B 282.85M USD | $2.68M 372.2K USD | $14.35 2 USD | $16 2.22 USD | $2.03B 282.85M USD | 41.91 | $0.35 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.74 1.49 USD |
-6.04
|
$1.97B 273.5M USD | $2.52M 350K USD | $10.58 1.47 USD | $11.37 1.58 USD | $1.97B 273.5M USD | 18.51 | $0.58 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10 1.39 USD |
-5.93
|
$1.91B 266.07M USD | $3.64M 505.66K USD | $9.6 1.33 USD | $10.68 1.48 USD | $1.91B 266.07M USD | 50.00 | $0.2 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.57 1.47 USD |
-4.6
|
$1.75B 243.97M USD | $2.14M 298.03K USD | $10.53 1.46 USD | $10.89 1.51 USD | $1.75B 243.97M USD | 27.81 | $0.38 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.67 1.76 USD |
-6.15
|
$1.54B 213.75M USD | $1.12M 155.95K USD | $12.5 1.74 USD | $13.56 1.89 USD | $1.54B 213.75M USD | 30.90 | $0.41 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.57 1.75 USD |
-1.02
|
$1.54B 213.49M USD | $701.11K 97.48K USD | $12.2 1.7 USD | $12.99 1.81 USD | $1.54B 213.49M USD | 57.13 | $0.22 0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.91 1.52 USD |
-8.32
|
$843.16M 117.24M USD | $1.86M 259.16K USD | $10.77 1.5 USD | $11.78 1.64 USD | $843.16M 117.24M USD | 218.19 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}