Exchange: Shanghai Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (74)
Shanghai (74)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (74)
Specialty Chemicals (74)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.48B 23.57B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $129.5K 18.01K USD | $17.2 2.39 USD | $17.2 2.39 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$33.44B 4.65B USD | $40.5K 5.63K USD | $10.08 1.4 USD | $10.08 1.4 USD | $33.44B 4.65B USD | 14.63 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$31.35B 4.36B USD | $32.6K 4.53K USD | $11.45 1.59 USD | $11.45 1.59 USD | $31.35B 4.36B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.75B 4.28B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.75B 4.28B USD | 10.28 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.6B 3.7B USD | $44.9K 6.24K USD | $10 1.39 USD | $10 1.39 USD | $26.6B 3.7B USD | 27.10 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$26.24B 3.65B USD | $2.1K 291.99 USD | $35 4.87 USD | $35 4.87 USD | $26.24B 3.65B USD | 66.03 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$25.15B 3.5B USD | $800 111.23 USD | $50.8 7.06 USD | $50.8 7.06 USD | $25.15B 3.5B USD | 847.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $385.8K 53.64K USD | $9.01 1.25 USD | $9.01 1.25 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $126.8K 17.63K USD | $4.65 0.65 USD | $4.65 0.65 USD | $20.03B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $60.4K 8.4K USD | $34.2 4.76 USD | $34.2 4.76 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $5.7K 792.55 USD | $30.3 4.21 USD | $30.3 4.21 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.71B 2.05B USD | $143.3K 19.92K USD | $35.21 4.9 USD | $35.21 4.9 USD | $14.71B 2.05B USD | 25.66 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $9.42M 1.31M USD | $3.18 0.44 USD | $3.18 0.44 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.22B 1.98B USD | $28.3K 3.93K USD | $20.05 2.79 USD | $20.05 2.79 USD | $14.22B 1.98B USD | 47.42 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.7B 1.77B USD | $17.4K 2.42K USD | $19.2 2.67 USD | $19.2 2.67 USD | $12.7B 1.77B USD | 321.00 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.57B — | $1.02M — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$11.26B 1.57B USD | $1.54M 213.47K USD | $15.02 2.09 USD | $15.02 2.09 USD | $11.26B 1.57B USD | 1486.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $174.8K 24.3K USD | $12.26 1.7 USD | $12.26 1.7 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $26.42K 3.67K USD | $44.41 6.17 USD | $44.41 6.17 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.22B 1.42B USD | $28.7K 3.99K USD | $23.7 3.3 USD | $23.7 3.3 USD | $10.22B 1.42B USD | 148.56 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.07B 1.4B USD | $19.3K 2.68K USD | $4.86 0.68 USD | $4.86 0.68 USD | $10.07B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.32B 1.3B USD | $12.94K 1.8K USD | $32.62 4.54 USD | $32.62 4.54 USD | $9.32B 1.3B USD | 61.79 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $10K 1.39K USD | $14.36 2 USD | $14.36 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$9.07B 1.26B USD | $11.1K 1.54K USD | $8.31 1.16 USD | $8.31 1.16 USD | $9.07B 1.26B USD | 14.59 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $110.9K 15.42K USD | $8.86 1.23 USD | $8.86 1.23 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $27.9K 3.88K USD | $4.09 0.57 USD | $4.09 0.57 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.29B 1.15B USD | $26.38K 3.67K USD | $17.05 2.37 USD | $17.05 2.37 USD | $8.29B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.57B 1.05B USD | $53.61K 7.45K USD | $44.4 6.17 USD | $44.4 6.17 USD | $7.57B 1.05B USD | 29.63 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $22.72K 3.16K USD | $28.18 3.92 USD | $28.18 3.92 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.12B 989.91M USD | $18.2K 2.53K USD | $11.46 1.59 USD | $11.46 1.59 USD | $7.12B 989.91M USD | 40.67 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.99B 972.44M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.99B 972.44M USD | 16.31 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 929.73M USD | $44.49K 6.19K USD | $4.61 0.64 USD | $4.61 0.64 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.91B 822.2M USD | $8.5K 1.18K USD | $30.65 4.26 USD | $30.65 4.26 USD | $5.91B 822.2M USD | 22.37 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.78B 803.37M USD | $1.2K 166.85 USD | $9.71 1.35 USD | $9.71 1.35 USD | $5.78B 803.37M USD | 81.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $3.84K 533.51 USD | $47.84 6.65 USD | $47.84 6.65 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.65B 785.37M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.65B 785.37M USD | 30.66 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.08 2.51 USD |
-0.5
|
$5.22B 726.07M USD | $15.08K 2.1K USD | $18.04 2.51 USD | $18.04 2.51 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.48K 205.37 USD | $49.38 6.87 USD | $49.38 6.87 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $77.3K 10.75K USD | $11.16 1.55 USD | $11.16 1.55 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $6.26K 870.27 USD | $22.8 3.17 USD | $22.8 3.17 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.58B 636.55M USD | $13.8K 1.92K USD | $57.93 8.05 USD | $57.93 8.05 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.7 2.18 USD |
-0.19
|
$4.55B 632.41M USD | $3.34K 464.4 USD | $15.7 2.18 USD | $15.7 2.18 USD | $4.55B 632.41M USD | 65.41 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.44B 617.57M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.44B 617.57M USD | 55.62 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.24B 589.56M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.24B 589.56M USD | 153.26 | $0.45 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.97M USD | $7K 973.3 USD | $9.56 1.33 USD | $9.56 1.33 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.74B 519.92M USD | $33.9K 4.71K USD | $3.57 0.5 USD | $3.57 0.5 USD | $3.74B 519.92M USD | 39.88 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.59B 499.31M USD | $3.7K 514.46 USD | $11.25 1.56 USD | $11.25 1.56 USD | $3.59B 499.31M USD | 12.95 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $4.5K 625.7 USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.47B 482.27M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.47B 482.27M USD | 48.34 | $0.49 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $1.9K 264.18 USD | $18.21 2.53 USD | $18.21 2.53 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.43B 477.13M USD | $130K 18.08K USD | $4.96 0.69 USD | $4.96 0.69 USD | $3.43B 477.13M USD | 70.85 | $0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $7.07K 983.04 USD | $15.61 2.17 USD | $15.61 2.17 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.15B 437.32M USD | $34.9K 4.85K USD | $15.68 2.18 USD | $15.68 2.18 USD | $3.15B 437.32M USD | 222.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $6.1K 848.16 USD | $4.45 0.62 USD | $4.45 0.62 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$3.01B 419.07M USD | $89.1K 12.39K USD | $11.27 1.57 USD | $11.27 1.57 USD | $3.01B 419.07M USD | 81.07 | $0.14 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$3B 416.71M USD | $200 27.81 USD | $7.33 1.02 USD | $7.33 1.02 USD | $3B 416.71M USD | 31.86 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.9B 403.13M USD | $16.3K 2.27K USD | $20.22 2.81 USD | $20.22 2.81 USD | $2.9B 403.13M USD | 21.96 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.85B 396.46M USD | $1.8K 250.28 USD | $6.49 0.9 USD | $6.49 0.9 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.77B 385.47M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.77B 385.47M USD | 46.45 | $0.35 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.75B 382.32M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.75B 382.32M USD | 43.50 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $10.6K 1.47K USD | $20.43 2.84 USD | $20.43 2.84 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.69B 373.69M USD | $1.7K 236.37 USD | $10.39 1.44 USD | $10.39 1.44 USD | $2.69B 373.69M USD | 39.88 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.55B 354.58M USD | $27K 3.75K USD | $5.86 0.81 USD | $5.86 0.81 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.34B 325.04M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.32B 322.9M USD | $2.72K 377.78 USD | $18.63 2.59 USD | $18.63 2.59 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.29B 318.91M USD | $3.1K 431.03 USD | $10.9 1.52 USD | $10.9 1.52 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.16B 301M USD | $23.1K 3.21K USD | $11.53 1.6 USD | $11.53 1.6 USD | $2.16B 301M USD | 46.24 | $0.25 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.16B 300.29M USD | $90.5K 12.58K USD | $6 0.83 USD | $6 0.83 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.94B 269.71M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.16 1.13 USD |
-2.04
|
$1.38B 192.27M USD | $46.6K 6.48K USD | $8.14 1.13 USD | $8.14 1.13 USD | $1.38B 192.27M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.02 1.95 USD |
-0.21
|
$1.07B 149.28M USD | $1.03M 143.61K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}