Country: Canada Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.82 22.13 USD |
-0.96
|
$5.99B 4.44B USD | $128.2K 95.13K USD | $29.78 22.1 USD | $30.24 22.44 USD | $5.99B 4.44B USD | 745.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+1.05
|
$4.18B 3.1B USD | $55.14K 40.92K USD | $10.4 7.72 USD | $10.59 7.86 USD | $4.18B 3.1B USD | 17.56 | $0.6 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.84 6.56 USD |
-1.56
|
$1.57B 1.17B USD | $504.07K 374.05K USD | $8.7 6.46 USD | $8.96 6.65 USD | $1.57B 1.17B USD | 40.18 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5 3.71 USD |
-1.19
|
$1.45B 1.07B USD | $1.55M 1.15M USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.45B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.7 14.62 USD |
+1.44
|
$1.41B 1.05B USD | $96.89K 71.89K USD | $18.69 13.87 USD | $19.92 14.78 USD | $1.41B 1.05B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.07 4.5 USD |
-2.1
|
$999.1M 741.39M USD | $177.32K 131.59K USD | $5.97 4.43 USD | $6.19 4.59 USD | $999.1M 741.39M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.95 1.45 USD |
+0.52
|
$737.81M 547.5M USD | $1.05M 776.64K USD | $1.89 1.4 USD | $2 1.48 USD | $737.81M 547.5M USD | 195.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.38 3.25 USD |
-0.68
|
$634.08M 470.52M USD | $514.91K 382.09K USD | $4.1 3.04 USD | $4.45 3.3 USD | $634.08M 470.52M USD | 31.28 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.15 8.27 USD |
+0.45
|
$601.96M 446.69M USD | $28.14K 20.88K USD | $10.77 7.99 USD | $11.19 8.3 USD | $601.96M 446.69M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.92 1.42 USD |
+0.52
|
$329.83M 244.75M USD | $148.49K 110.19K USD | $1.89 1.4 USD | $2 1.48 USD | $329.83M 244.75M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.01 1.49 USD |
-2.9
|
$279.75M 207.59M USD | $127.57K 94.66K USD | $1.99 1.48 USD | $2.04 1.51 USD | $279.75M 207.59M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
+0.5
|
$210.9M 156.5M USD | $44.8K 33.24K USD | $1.97 1.46 USD | $2.02 1.5 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$161.14M 119.57M USD | $365.93K 271.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $161.14M 119.57M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-2.78
|
$143.68M 106.62M USD | $559.57K 415.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.82
|
$114.87M 85.24M USD | $496.92K 368.74K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$108.7M 80.67M USD | $29K 21.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+6.9
|
$95.44M 70.83M USD | $87.16K 64.68K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $95.44M 70.83M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
-5.08
|
$81.4M 60.4M USD | $937.01K 695.32K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.4M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $640.57K 475.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
+0.91
|
$75.92M 56.33M USD | $41.48K 30.78K USD | $1.09 0.81 USD | $1.26 0.93 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
0
|
$75.14M 55.76M USD | $75.76K 56.22K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$72.71M 53.96M USD | $146.89K 109K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+3.7
|
$66.4M 49.28M USD | $31.31K 23.24K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $18.5K 13.73K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
-4.17
|
$60.13M 44.62M USD | $14.3K 10.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+2.7
|
$55.51M 41.19M USD | $377.88K 280.41K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.51M 41.19M USD | 0 | -$0.41 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
+21.21
|
$51.99M 38.58M USD | $2.67M 1.98M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $104.02K 77.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $9.01K 6.68K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
-4.08
|
$46.97M 34.86M USD | $13.67K 10.15K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.4699 0.35 USD |
-2.08
|
$46.22M 34.3M USD | $108.11K 80.22K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $46.22M 34.3M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
-3.85
|
$44.1M 32.73M USD | $27.4K 20.33K USD | $0.25 0.18 USD | $0.26 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $51K 37.85K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.8M 25.08M USD | $5.65K 4.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.8M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-1.12
|
$33.58M 24.92M USD | $60.02K 44.54K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.58M 24.92M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-2.94
|
$33.41M 24.79M USD | $15.88K 11.79K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.3 USD |
+5.26
|
$32.64M 24.22M USD | $152.94K 113.49K USD | $0.39 0.29 USD | $0.4 0.3 USD | $32.64M 24.22M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
0
|
$31.34M 23.26M USD | $211.33K 156.82K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $37.45K 27.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $174K 129.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-1.89
|
$29.24M 21.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $347.15K 257.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
+9.09
|
$27.9M 20.71M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+4.35
|
$27.58M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.21 USD |
0
|
$26.86M 19.93M USD | $199.95K 148.37K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.86M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.18 USD |
+2.08
|
$26.3M 19.52M USD | $20.95K 15.55K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.3M 19.52M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-2.44
|
$25.75M 19.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$25.75M 19.11M USD | $156.29K 115.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $28K 20.78K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+6.25
|
$21.46M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $14.22K 10.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
+13.46
|
$16.65M 12.36M USD | $17.23K 12.78K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.38 0.28 USD |
+8.57
|
$16.5M 12.24M USD | $703.84K 522.29K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $16.5M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $21.85K 16.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $48.33K 35.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-10
|
$15.39M 11.42M USD | $131.76K 97.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
+2.78
|
$14.32M 10.63M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $47.69K 35.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-9.52
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $210K 155.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
+7.69
|
$10.78M 8M USD | $78.9K 58.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$9.8M 7.27M USD | $137K 101.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $160K 118.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+23.08
|
$9.21M 6.84M USD | $36.5K 27.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+9.09
|
$7.08M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+10
|
$7.03M 5.22M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.22M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
+33.33
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-1.54
|
$6.23M 4.63M USD | $146.08K 108.4K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $6.23M 4.63M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $17K 12.62K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $149.06K 110.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.6M 3.41M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
+3.23
|
$4.51M 3.35M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
-20
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $211K 156.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $6.35K 4.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.31M 2.46M USD | $983 729.44 USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.31M 2.46M USD | 0 | -$0.37 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-6.25
|
$3.18M 2.36M USD | $168K 124.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-5.88
|
$3.07M 2.28M USD | $146K 108.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $10.3K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $2.73K 2.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
-5.71
|
$2.87M 2.13M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.87M 2.13M USD | 0 | -$0.2 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $27.33K 20.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}