Country: Canada Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.29 23.96 USD |
+1.57
|
$6.67B 4.95B USD | $98.73K 73.27K USD | $31.76 23.57 USD | $32.39 24.04 USD | $6.67B 4.95B USD | 807.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.94 8.86 USD |
+0.84
|
$4.73B 3.51B USD | $3.71K 2.75K USD | $11.88 8.82 USD | $11.98 8.89 USD | $4.73B 3.51B USD | 19.89 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $7.97 5.91 USD |
+7.27
|
$2.31B 1.72B USD | $1.54M 1.14M USD | $7.52 5.58 USD | $8.02 5.95 USD | $2.31B 1.72B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.15 14.95 USD |
+1.21
|
$2.09B 1.55B USD | $211.52K 156.96K USD | $19.21 14.25 USD | $20.39 15.13 USD | $2.09B 1.55B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.62 7.14 USD |
+0.73
|
$1.71B 1.27B USD | $777.17K 576.71K USD | $9.6 7.12 USD | $9.85 7.31 USD | $1.71B 1.27B USD | 43.72 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.48 5.55 USD |
-1.19
|
$1.23B 913.61M USD | $113.6K 84.3K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.23B 913.61M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.27 1.68 USD |
+8.61
|
$858.89M 637.35M USD | $2.03M 1.5M USD | $2.13 1.58 USD | $2.3 1.7 USD | $858.89M 637.35M USD | 227.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.77 4.28 USD |
+8.66
|
$837.92M 621.79M USD | $940.62K 697.99K USD | $5.36 3.98 USD | $5.88 4.36 USD | $837.92M 621.79M USD | 41.21 | $0.14 0.1 USD | |
| McEwen Inc. MUX.TO | $15 11.13 USD |
+3.45
|
$813.37M 603.57M USD | $97.48K 72.34K USD | $14.58 10.82 USD | $15 11.13 USD | $813.37M 603.57M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.67 4.21 USD |
+3.85
|
$524.62M 389.3M USD | $31.61K 23.46K USD | $5.5 4.08 USD | $5.67 4.21 USD | $524.62M 389.3M USD | 0 | -$0.07 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.34 1.74 USD |
+11.43
|
$401.97M 298.29M USD | $201.5K 149.53K USD | $2.09 1.55 USD | $2.41 1.79 USD | $401.97M 298.29M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.37 1.76 USD |
+1.72
|
$378.97M 281.22M USD | $404.84K 300.42K USD | $2.34 1.74 USD | $2.42 1.8 USD | $378.97M 281.22M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
+2.01
|
$343.07M 254.58M USD | $260.53K 193.33K USD | $2.01 1.49 USD | $2.06 1.53 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.42 1.79 USD |
+5.92
|
$254.07M 188.54M USD | $185.81K 137.89K USD | $2.3 1.71 USD | $2.43 1.8 USD | $254.07M 188.54M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5999 0.45 USD |
+1.69
|
$246.3M 182.77M USD | $1.69M 1.26M USD | $0.5999 0.44 USD | $0.64 0.47 USD | $246.3M 182.77M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.5799 0.43 USD |
+3.57
|
$183.08M 135.86M USD | $2.45M 1.82M USD | $0.55 0.41 USD | $0.6099 0.45 USD | $183.08M 135.86M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
0
|
$171.84M 127.52M USD | $3.62K 2.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $171.84M 127.52M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.94 1.44 USD |
+5.43
|
$132.68M 98.46M USD | $49.95K 37.07K USD | $1.82 1.35 USD | $1.97 1.46 USD | $132.68M 98.46M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.32 0.23 USD |
+8.62
|
$118.31M 87.79M USD | $1.29M 955.57K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $118.31M 87.79M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+2.74
|
$115.46M 85.68M USD | $220.72K 163.79K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.15 0.85 USD |
+18.56
|
$113.09M 83.92M USD | $134.65K 99.92K USD | $1.05 0.78 USD | $1.19 0.88 USD | $113.09M 83.92M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
+4.55
|
$104.18M 77.3M USD | $17.56K 13.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.8199 0.61 USD |
-1.2
|
$97.24M 72.15M USD | $151.88K 112.71K USD | $0.8 0.59 USD | $0.9 0.67 USD | $97.24M 72.15M USD | 82.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.21 USD |
+11.76
|
$94.06M 69.8M USD | $743.85K 551.98K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $94.06M 69.8M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-1.96
|
$88.12M 65.39M USD | $6.88M 5.11M USD | $0.25 0.18 USD | $0.27 0.2 USD | $88.12M 65.39M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $260.2K 193.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $65.9K 48.9K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.92 0.68 USD |
+8.24
|
$80.24M 59.54M USD | $753.23K 558.94K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $80.24M 59.54M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $40.25K 29.87K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
+12.82
|
$64.28M 47.7M USD | $522.17K 387.48K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $64.28M 47.7M USD | 0 | -$0.38 -0.2 USD | |
| Kodiak Copper Corp. KDK.V | $0.67 0.5 USD |
+11.67
|
$57.45M 42.63M USD | $120.17K 89.17K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $202K 149.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-9.52
|
$50.65M 37.59M USD | $250.1K 185.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+13.33
|
$49.88M 37.02M USD | $902.69K 669.85K USD | $0.23 0.17 USD | $0.26 0.19 USD | $49.88M 37.02M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9799 0.73 USD |
-2.97
|
$48.97M 36.34M USD | $72.23K 53.6K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $48.97M 36.34M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-1.18
|
$48.51M 36M USD | $119.8K 88.9K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
-11.54
|
$46.57M 34.56M USD | $496.26K 368.25K USD | $0.23 0.17 USD | $0.28 0.2 USD | $46.57M 34.56M USD | 0 | -$0.11 -0.08 USD | |
| Summa Silver Corp. SSVR.V | $0.3699 0.27 USD |
+12.12
|
$45.24M 33.57M USD | $452.83K 336.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $45.24M 33.57M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
+2.08
|
$43.22M 32.07M USD | $423.5K 314.26K USD | $0.23 0.17 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
0
|
$36.56M 27.13M USD | $69.23K 51.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.12 USD |
+10
|
$35.4M 26.27M USD | $403.5K 299.42K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.4M 26.27M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-8.33
|
$34.28M 25.44M USD | $106.67K 79.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $15K 11.13K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $447K 331.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-16.67
|
$30.62M 22.72M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-6.52
|
$29.86M 22.16M USD | $455.42K 337.95K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.2M 21.67M USD | $18.5K 13.73K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $29.2M 21.67M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $46.5K 34.51K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $143.5K 106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.23 0.17 USD |
+12.2
|
$26.06M 19.34M USD | $609.68K 452.42K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $26.06M 19.34M USD | 0 | -$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$25.71M 19.08M USD | $58.5K 43.41K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
-4.35
|
$25.28M 18.76M USD | $106.72K 79.19K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.53 0.39 USD |
+7.07
|
$24.89M 18.47M USD | $262.31K 194.65K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
+4.88
|
$23.63M 17.54M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.63M 17.54M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $167.41K 124.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-1.96
|
$22.8M 16.92M USD | $64.5K 47.86K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $21.5K 15.95K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2099 0.16 USD |
0
|
$18.29M 13.57M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.29M 13.57M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$17.99M 13.35M USD | $35.01K 25.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.99M 13.35M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+11.11
|
$17.62M 13.08M USD | $182.3K 135.28K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.62M 13.08M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $149.6K 111.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$15.84M 11.75M USD | $326.97K 242.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.98M 9.63M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $4.6K 3.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.31 | $0.19 0.14 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$12.53M 9.3M USD | $345.6K 256.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-5.71
|
$12.34M 9.16M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $24.01K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1499 0.11 USD |
-6.45
|
$11M 8.16M USD | $586.1K 434.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.53 0.39 USD |
-3.64
|
$10.32M 7.66M USD | $36K 26.71K USD | $0.51 0.38 USD | $0.55 0.41 USD | $10.32M 7.66M USD | 0 | -$1.39 -1.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $45.5K 33.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.19 0.14 USD |
+5.71
|
$9.6M 7.12M USD | $101.16K 75.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $9.6M 7.12M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+4.35
|
$9.48M 7.04M USD | $2.39K 1.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.48M 7.04M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.13 0.09 USD |
0
|
$8.61M 6.39M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.13 0.09 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.28M 6.14M USD | $420.5K 312.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
-8.33
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.35
|
$6.61M 4.9M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+7.69
|
$6.44M 4.78M USD | $82.1K 60.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $62.2K 46.16K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
-15
|
$6.28M 4.66M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
0
|
$6.11M 4.53M USD | $67K 49.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.11M 4.53M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.2899 0.21 USD |
+1.79
|
$4.29M 3.18M USD | $47.89K 35.54K USD | $0.25 0.19 USD | $0.33 0.24 USD | $4.29M 3.18M USD | 0 | -$0.37 -0.2 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-5.26
|
$4.16M 3.08M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-2.33
|
$4.13M 3.06M USD | $36.55K 27.12K USD | $0.2 0.14 USD | $0.22 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.11M 3.05M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $162K 120.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
-6.9
|
$3.86M 2.86M USD | $140.5K 104.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.86M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
-21.43
|
$3.86M 2.86M USD | $35.76K 26.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
+10
|
$3.44M 2.55M USD | $100.52K 74.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
+5.88
|
$3.29M 2.44M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
-6.67
|
$3.2M 2.37M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
0
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}