Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.90 18.48 USD |
+2.05
|
CA$9.87B 7.32B USD | CA$15.03K 11.15K USD | CA$24.78 18.39 USD | CA$25.43 18.87 USD | CA$9.87B 7.32B USD | 11.52 | CA$2.16 1.6 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.77 29.51 USD |
+0.13
|
CA$8.22B 6.1B USD | CA$7.83K 5.81K USD | CA$39.65 29.42 USD | CA$40.29 29.9 USD | CA$8.22B 6.1B USD | 18.84 | CA$2.11 1.57 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.18 22.47 USD |
-0.85
|
CA$7.06B 5.24B USD | CA$21.35K 9.18K USD | CA$30.28 22.47 USD | CA$31.07 23.06 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.51 24.12 USD |
+1.85
|
CA$4.07B 3.02B USD | CA$17.66K 13.1K USD | CA$31.80 23.6 USD | CA$32.98 24.47 USD | CA$4.07B 3.02B USD | 0 | -CA$1.88 -1.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.16 9.02 USD |
-0.73
|
CA$2.03B 1.51B USD | CA$19.21K 14.26K USD | CA$12.09 8.97 USD | CA$12.46 9.25 USD | CA$2.03B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| McEwen Inc. MUX.TO | CA$25.19 18.69 USD |
-0.51
|
CA$1.50B 1.12B USD | CA$17.23K 12.78K USD | CA$25.04 18.58 USD | CA$25.88 19.2 USD | CA$1.50B 1.12B USD | 15.35 | CA$1.64 1.22 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.23 6.11 USD |
-0.72
|
CA$1.44B 1.07B USD | CA$225.53K 167.36K USD | CA$8.19 6.08 USD | CA$8.46 6.28 USD | CA$1.44B 1.07B USD | 26.54 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.18 2.36 USD |
-2.91
|
CA$1.38B 1.02B USD | CA$624.64K 463.52K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$1.38B 1.02B USD | 21.16 | CA$0.15 0.11 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.03 7.44 USD |
-0.3
|
CA$937.23M 695.48M USD | CA$600.00 445.24 USD | CA$10.03 7.44 USD | CA$10.11 7.5 USD | CA$937.23M 695.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Integra Resources Corp. ITR.V | CA$3.34 2.48 USD |
+0.91
|
CA$675.52M 501.28M USD | CA$31.27K 23.21K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$675.52M 501.28M USD | 55.66 | CA$0.06 0.04 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.41 1.79 USD |
+0.42
|
CA$404.03M 299.82M USD | CA$90.82K 67.39K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$404.03M 299.82M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$145.47K 107.95K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.67 2.72 USD |
+1.66
|
CA$329.71M 244.67M USD | CA$39.50K 29.31K USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$329.71M 244.67M USD | 1.24 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.58 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$118.34K 24.97K USD | CA$1.59 1.18 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-4.35
|
CA$310.04M 230.07M USD | CA$87.11K 64.64K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.53 4.9 USD |
+0.05
|
CA$276.86M 205.45M USD | CA$17.96K 8.05K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$276.86M 205.45M USD | 8.80 | CA$0.75 0.56 USD | ||
| Goliath Resources Limited GOT.V | CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$112.81K 83.71K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.93 1.43 USD |
+2.12
|
CA$248.44M 184.36M USD | CA$11.58K 8.59K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.95 1.45 USD |
+1.04
|
CA$247.31M 183.52M USD | CA$11.34K 8.41K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$247.31M 183.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$433.72K 321.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.69 1.25 USD |
+1.2
|
CA$230.89M 171.34M USD | CA$22.53K 16.72K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$230.89M 171.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
+5.4
|
CA$225.27M 167.17M USD | CA$7.93K 5.89K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.66 0.5 USD |
+0.75
|
CA$178.39M 132.37M USD | CA$126.62K 79.77K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$178.39M 132.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$171.04K 126.92K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.06 1.53 USD |
+3
|
CA$157.10M 116.58M USD | CA$1.94K 1.44K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$157.10M 116.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.04 0.77 USD |
-1.89
|
CA$145.78M 108.18M USD | CA$40.60K 30.13K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$145.78M 108.18M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.70 0.52 USD |
-1.41
|
CA$113.02M 83.87M USD | CA$187.00K 138.76K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.83 0.62 USD |
+2.47
|
CA$106.53M 79.05M USD | CA$20.78K 15.42K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
0
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
0
|
CA$77.55M 57.55M USD | CA$885.00 656.72 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-8
|
CA$76.83M 57.01M USD | CA$157.48K 116.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$29.01K 21.53K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-2.17
|
CA$70.94M 52.64M USD | CA$22.00K 16.33K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+1.22
|
CA$68.15M 50.57M USD | CA$1.82K 1.35K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.58 0.43 USD |
0
|
CA$66.20M 49.12M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.55 0.41 USD |
+1.85
|
CA$66.09M 49.04M USD | CA$1.50K 1.11K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
+1.59
|
CA$65.92M 48.91M USD | CA$60.50K 44.89K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+1.92
|
CA$64.35M 47.75M USD | CA$62.30K 46.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.13 USD |
+3.03
|
CA$63.95M 47.45M USD | CA$110.91K 82.3K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
0
|
CA$61.49M 45.63M USD | CA$103.00 76.43 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.64 0.47 USD |
+1.59
|
CA$59.49M 44.15M USD | CA$3.31K 2.45K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$59.49M 44.15M USD | 0 | -CA$0.41 -0.3 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$512.00 379.93 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
+7.14
|
CA$54.10M 40.15M USD | CA$5.50K 4.08K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
0
|
CA$53.20M 39.48M USD | CA$69.75K 51.76K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.63 0.47 USD |
0
|
CA$46.75M 34.69M USD | CA$84.20K 62.48K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.89
|
CA$42.97M 31.89M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
0
|
CA$42.64M 31.64M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
-1.85
|
CA$42.50M 31.54M USD | CA$5.63K 4.18K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$42.50M 31.54M USD | 26.50 | CA$0.01 0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
0
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
0
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
+8
|
CA$35.02M 25.99M USD | CA$5.66K 4.2K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$35.02M 25.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$5.03K 3.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
0
|
CA$30.34M 22.51M USD | CA$2.59K 1.92K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.34M 22.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+5.17
|
CA$28.50M 21.15M USD | CA$16.00K 11.87K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$28.50M 21.15M USD | 15.25 | CA$0.02 0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$1.24K 917.93 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
+2.44
|
CA$26.73M 19.84M USD | CA$107.50K 79.77K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.20 0.14 USD |
+2.63
|
CA$25.79M 19.14M USD | CA$9.50K 7.05K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$25.79M 19.14M USD | 0 | -CA$0.26 -0.1 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
0
|
CA$21.42M 15.89M USD | CA$1.00K 745.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.42M 15.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Coast Copper Corp. COCO.V | CA$0.27 0.2 USD |
+8
|
CA$20.68M 15.35M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.14 0.1 USD |
-3.45
|
CA$16.91M 12.55M USD | CA$67.51K 50.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$191.00K 141.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.29 0.22 USD |
-3.33
|
CA$13.04M 9.68M USD | CA$3.00K 2.23K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.28 0.2 USD |
+25
|
CA$12.65M 9.39M USD | CA$63.75K 47.31K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.65M 9.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$27.20K 20.18K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
0
|
CA$12.25M 9.09M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.19 0.14 USD |
-5
|
CA$11.96M 8.87M USD | CA$152.36K 113.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$36.00 26.71 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.82M 7.29M USD | CA$38.00K 28.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.09 USD |
-21.87
|
CA$8.33M 6.18M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.33M 6.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$450.00 333.93 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.11 0.08 USD |
0
|
CA$5.97M 4.43M USD | CA$5.04K 3.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.97M 4.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.58M 4.14M USD | CA$13.80K 10.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
+4.17
|
CA$5.15M 3.82M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.59M 3.41M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$1.01M 751.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}