Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (139)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Precious Metals & Mining (139)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.92 19.23 USD |
+5.67
|
CA$10.28B 7.62B USD | CA$18.59K 13.8K USD | CA$25.02 18.57 USD | CA$25.92 19.23 USD | CA$10.28B 7.62B USD | 11.72 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.99 33.39 USD |
+1.01
|
CA$9.30B 6.9B USD | CA$65.66K 48.73K USD | CA$44.64 33.13 USD | CA$45.30 33.62 USD | CA$9.30B 6.9B USD | 21.02 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.90 25.16 USD |
+2.02
|
CA$7.90B 5.86B USD | CA$106.55K 79.06K USD | CA$33.01 24.5 USD | CA$34.58 25.66 USD | CA$7.90B 5.86B USD | 17.47 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.25 23.19 USD |
+3.14
|
CA$3.91B 2.9B USD | CA$40.98K 30.41K USD | CA$30.56 22.68 USD | CA$31.42 23.32 USD | CA$3.91B 2.9B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.36 9.17 USD |
+2.4
|
CA$2.06B 1.53B USD | CA$62.76K 46.57K USD | CA$12.24 9.08 USD | CA$12.51 9.28 USD | CA$2.06B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.67 7.18 USD |
+3.87
|
CA$1.69B 1.26B USD | CA$176.99K 131.34K USD | CA$9.43 7 USD | CA$9.67 7.18 USD | CA$1.69B 1.26B USD | 31.19 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.58 20.47 USD |
+3.61
|
CA$1.65B 1.22B USD | CA$39.67K 29.44K USD | CA$27.50 20.41 USD | CA$27.86 20.67 USD | CA$1.65B 1.22B USD | 16.51 | CA$1.67 1.24 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.54 2.63 USD |
+4.42
|
CA$1.53B 1.14B USD | CA$877.76K 651.35K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.53B 1.14B USD | 23.59 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$999.84M 741.94M USD | CA$11.21K 8.32K USD | CA$10.32 7.66 USD | CA$10.71 7.95 USD | CA$999.84M 741.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+3.82
|
CA$715.79M 531.16M USD | CA$107.48K 79.76K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$715.79M 531.16M USD | 58.83 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.05 0.78 USD |
+9.37
|
CA$394.04M 292.4M USD | CA$639.81K 474.78K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$394.04M 292.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
-2.27
|
CA$367.08M 272.39M USD | CA$58.75K 43.6K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$367.08M 272.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.71 2.75 USD |
+3.06
|
CA$333.31M 247.33M USD | CA$50.17K 37.23K USD | CA$3.64 2.7 USD | CA$3.74 2.78 USD | CA$333.31M 247.33M USD | 1.25 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.95
|
CA$308.90M 229.23M USD | CA$52.21K 38.74K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$295.94M 219.61M USD | CA$26.32K 19.53K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$269.10M 199.69M USD | CA$26.84K 19.91K USD | CA$3.41 2.53 USD | CA$3.51 2.6 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.09 1.55 USD |
+3.47
|
CA$265.07M 196.69M USD | CA$73.14K 54.27K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$265.07M 196.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$257.07M 190.76M USD | CA$86.60K 64.26K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$257.07M 190.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.05 4.49 USD |
-0.82
|
CA$253.79M 188.33M USD | CA$92.97K 68.99K USD | CA$6.02 4.47 USD | CA$6.10 4.53 USD | CA$253.79M 188.33M USD | 7.85 | CA$0.77 0.57 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$246.02M 182.56M USD | CA$361.63K 268.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.89 1.4 USD |
+6.18
|
CA$243.29M 180.54M USD | CA$93.45K 69.35K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.71 1.27 USD |
+4.27
|
CA$233.63M 173.36M USD | CA$121.82K 90.4K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
+8.64
|
CA$230.85M 171.31M USD | CA$377.34K 280.01K USD | CA$0.85 0.63 USD | CA$0.90 0.66 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
+13.98
|
CA$218.49M 162.14M USD | CA$710.26K 527.05K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$218.49M 162.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$175.38M 130.14M USD | CA$235.57K 174.8K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$175.38M 130.14M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$168.56M 125.09M USD | CA$1.89K 1.4K USD | CA$2.12 1.57 USD | CA$2.20 1.63 USD | CA$168.56M 125.09M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+11.43
|
CA$125.94M 93.45M USD | CA$333.75K 247.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$115.52M 85.72M USD | CA$40.03K 29.7K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$115.52M 85.72M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.90 1.41 USD |
+3.26
|
CA$108.96M 80.85M USD | CA$2.00K 1.48K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$108.96M 80.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$96.09M 71.3M USD | CA$10.50K 7.79K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$86.85M 64.45M USD | CA$187.20K 138.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$82.21M 61.01M USD | CA$7.70K 5.71K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$82.21M 61.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$75.67M 56.15M USD | CA$45.00K 33.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$75.67M 56.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$73.41M 54.48M USD | CA$42.38K 31.45K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$73.41M 54.48M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
+8.62
|
CA$71.91M 53.36M USD | CA$8.60K 6.38K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$71.84M 53.31M USD | CA$28.28K 20.98K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$71.47M 53.04M USD | CA$193.97K 143.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$71.47M 53.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$71.43M 53.01M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$67.98M 50.44M USD | CA$3.15K 2.34K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$67.98M 50.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$65.56M 48.65M USD | CA$169.79K 125.99K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$7.00 5.19 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$60.90M 45.19M USD | CA$36.00K 26.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$60.22M 44.69M USD | CA$36.88K 27.37K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$50.46M 37.44M USD | CA$27.00K 20.04K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$50.46M 37.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$16.00 11.87 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$46.57M 34.55M USD | CA$12.01K 8.91K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.57M 34.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$43.28M 32.12M USD | CA$228.44K 169.52K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$43.28M 32.12M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
+3.95
|
CA$42.18M 31.3M USD | CA$358.10K 265.73K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.18M 31.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$40.90M 30.35M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$39.40M 29.23M USD | CA$14.53K 10.78K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$39.04M 28.97M USD | CA$218.42K 162.08K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$39.04M 28.97M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$32.61M 24.2M USD | CA$40.14K 29.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.48 0.35 USD |
+10.47
|
CA$30.80M 22.86M USD | CA$169.70K 125.93K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$30.80M 22.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$27.91M 20.71M USD | CA$20.00K 14.84K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.91M 20.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$27.77M 20.61M USD | CA$156.44K 116.09K USD | CA$0.20 0.14 USD | CA$0.30 0.22 USD | CA$27.77M 20.61M USD | 0 | -CA$0.26 -0.1 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$26.67M 19.79M USD | CA$40.92K 30.36K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$26.67M 19.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$26.09M 19.36M USD | CA$6.50K 4.82K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$24.58M 18.24M USD | CA$92.50K 68.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.58M 18.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$24.30M 18.03M USD | CA$8.00K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$24.30M 18.03M USD | 13.00 | CA$0.02 0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$23.45M 17.4M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.03M 16.35M USD | CA$60.00 44.52 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$21.13M 15.68M USD | CA$23.06K 17.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.13M 15.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$20.68M 15.35M USD | CA$113.86K 84.49K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.20M 14.25M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$17.61M 13.07M USD | CA$65.00K 48.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$16.92K 12.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$15.48M 11.49M USD | CA$113.04K 83.88K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.25 0.19 USD |
-18.03
|
CA$15.44M 11.46M USD | CA$83.68K 62.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$15.44M 11.46M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$50.00 37.1 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$24.00K 17.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$12.59M 9.34M USD | CA$78.15K 57.99K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$42.00K 31.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$10.93M 8.11M USD | CA$1.62K 1.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$86.83K 64.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$8.71K 6.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$147.50K 109.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.56M 7.83M USD | 6.25 | CA$0.02 0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.54M 7.82M USD | CA$65.86K 48.87K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$50.00 37.1 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$8.97M 6.66M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$8.97M 6.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.46M 5.54M USD | CA$13.00 9.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.33M 5.44M USD | CA$120.61K 89.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$6.80M 5.05M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.80M 5.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$6.14M 4.55M USD | CA$268.19K 199.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.24M 3.89M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.22M 3.88M USD | CA$77.00 57.14 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.22M 3.88M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.15M 3.82M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$5.00M 3.71M USD | CA$20.45K 15.18K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$4.47M 3.32M USD | CA$13.41K 9.95K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$4.47M 3.32M USD | 0 | -CA$0.31 -0.2 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$409.08K 303.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$101.47K 75.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}