Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$261.32B
Total volume
BTC 60.42%     ETH 7.25%
Dominance

Exchange: Canadian Sec Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (24)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMP Metals Corp.  EMPS.CN $0.25 0.19 USD
0
$28.72M 21.31M USD $4.5K 3.34K USD $0.25 0.19 USD $0.25 0.19 USD $28.72M 21.31M USD 0 -$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN $0.11 0.08 USD
+4.76
$27.77M 20.61M USD $159.5K 118.36K USD $0.11 0.08 USD $0.1199 0.09 USD $27.77M 20.61M USD 0 -$0.03 -0.02 USD
Inflection Resources Ltd.  AUCU.CN $0.26 0.19 USD
-7.27
$25.84M 19.17M USD $40.5K 30.05K USD $0.26 0.19 USD $0.2899 0.21 USD $25.84M 19.17M USD 0 -$0.03 -0.02 USD
Provenance Gold Corp.  PAU.CN $0.16 0.12 USD
0
$20.6M 15.29M USD $638.06K 473.48K USD $0.1499 0.11 USD $0.1799 0.13 USD $20.6M 15.29M USD 0 -$0.01 -0.007 USD
First Tellurium Corp.  FTEL.CN $0.13 0.09 USD
0
$14.34M 10.64M USD $4.3K 3.19K USD $0.13 0.09 USD $0.13 0.09 USD $14.34M 10.64M USD 0 -$0.03 -0.02 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
-8.33
$10.71M 7.95M USD $8.74K 6.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.71M 7.95M USD 0 $0 0 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
0
$7.68M 5.7M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $7.68M 5.7M USD 0 -$0.02 -0.01 USD
Cartier Silver Corporation  CFE.CN $0.1 0.07 USD
-13.64
$4.46M 3.31M USD $46.59K 34.57K USD $0.08999 0.07 USD $0.11 0.08 USD $4.46M 3.31M USD 0 -$0.09 -0.06 USD
Wedgemount Resources Corp.  WDGY.CN $0.07 0.05 USD
0
$3.41M 2.53M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.41M 2.53M USD 0 -$0.05 -0.03 USD
Origen Resources Inc.  ORGN.CN $0.05 0.03 USD
0
$2.05M 1.52M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.05M 1.52M USD 0 -$0.07 -0.05 USD
Golden Spike Resources Corp.  GLDS.CN $0.02 0.01 USD
0
$1.18M 873.36K USD $104K 77.17K USD $0.02 0.01 USD $0.02 0.01 USD $1.18M 873.36K USD 0 -$0.02 -0.01 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$1.08M 804.51K USD $10.5K 7.79K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.08M 804.51K USD 0 $0 0 USD
Musk Metals Corp.  MUSK.CN $0.02999 0.02 USD
0
$1.02M 754.98K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.98K USD 0 -$0.02 -0.01 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $505.42K 375.05K USD 0 -$0.1 -0.07 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.82M 2.09M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.82M 2.09M USD 0 -$0.04 -0.02 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here