Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$101.39B
Total volume
BTC 61.24%     ETH 7.06%
Dominance

Exchange: Canadian Sec Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (24)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMP Metals Corp.  EMPS.CN $0.26 0.19 USD
-5.56
$32.56M 24.16M USD $2.68K 1.99K USD $0.26 0.19 USD $0.28 0.2 USD $32.56M 24.16M USD 0 -$0.03 -0.02 USD
Inflection Resources Ltd.  AUCU.CN $0.27 0.2 USD
+1.89
$30.36M 22.53M USD $53K 39.33K USD $0.26 0.19 USD $0.27 0.2 USD $30.36M 22.53M USD 0 -$0.03 -0.02 USD
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
-4.17
$29.61M 21.98M USD $191.65K 142.22K USD $0.23 0.17 USD $0.2399 0.18 USD $29.61M 21.98M USD 0 -$0.01 -0.007 USD
EnviroGold Global Limited  NVRO.CN $0.08 0.06 USD
-5.88
$20.2M 14.99M USD $22.25K 16.51K USD $0.08 0.06 USD $0.08999 0.06 USD $20.2M 14.99M USD 0 -$0.03 -0.02 USD
First Tellurium Corp.  FTEL.CN $0.1499 0.11 USD
+7.14
$17.28M 12.82M USD $123.5K 91.64K USD $0.14 0.1 USD $0.16 0.12 USD $17.28M 12.82M USD 0 -$0.02 -0.01 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
+10
$14.44M 10.71M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.44M 10.71M USD 0 $0 0 USD
Leocor Mining Inc.  LECR.CN $0.05 0.04 USD
0
$5.9M 4.38M USD $100 74.21 USD $0.05 0.04 USD $0.05 0.04 USD $5.9M 4.38M USD 0 -$0.02 -0.01 USD
Cartier Silver Corporation  CFE.CN $0.11 0.08 USD
-8.33
$5.17M 3.83M USD $5.14K 3.82K USD $0.11 0.08 USD $0.1199 0.09 USD $5.17M 3.83M USD 0 -$0.09 -0.06 USD
Wedgemount Resources Corp.  WDGY.CN $0.07 0.05 USD
0
$3.67M 2.73M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.67M 2.73M USD 0 -$0.06 -0.04 USD
Origen Resources Inc.  ORGN.CN $0.05 0.04 USD
0
$2.28M 1.69M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.28M 1.69M USD 0 -$0.07 -0.05 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
0
$2.17M 1.61M USD $29K 21.52K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.17M 1.61M USD 0 $0 0 USD
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
0
$2.06M 1.53M USD $51K 37.85K USD $0.02999 0.02 USD $0.04 0.03 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
Musk Metals Corp.  MUSK.CN $0.02999 0.02 USD
0
$1.02M 754.98K USD $66K 48.98K USD $0.02 0.01 USD $0.02999 0.02 USD $1.02M 754.98K USD 0 -$0.02 -0.01 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $505.42K 375.05K USD 0 -$0.1 -0.07 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.35M 1.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.74M USD 0 -$0.04 -0.02 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here