$3.55T
Total marketcap
$116.9B
Total volume
BTC 60.93%     ETH 8.95%
Dominance

Country: Australia Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.89 8.53 USD
+0.23
$1.39B 918.3M USD $11.59K 7.67K USD $12.65 8.37 USD $13.19 8.73 USD $1.39B 918.3M USD 41.58 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+2.83
$393.88M 260.69M USD $591.89K 391.75K USD $0.53 0.35 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
0
$348.33M 230.54M USD $1.12M 743.19K USD $0.5999 0.39 USD $0.6099 0.4 USD $348.33M 230.54M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
0
$311.85M 206.4M USD $7.99M 5.29M USD $0.14 0.09 USD $0.1499 0.1 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.13 0.09 USD
0
$294.11M 194.66M USD $9.68M 6.41M USD $0.13 0.09 USD $0.1499 0.1 USD $294.11M 194.66M USD 13.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
+2.44
$287.98M 190.6M USD $5.99M 3.97M USD $0.2099 0.14 USD $0.22 0.15 USD $287.98M 190.6M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-0.81
$252.91M 167.39M USD $1.98M 1.31M USD $0.6099 0.4 USD $0.63 0.42 USD $252.91M 167.39M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.34 0.23 USD
-2.86
$195.73M 129.55M USD $933.57K 617.89K USD $0.34 0.23 USD $0.3599 0.23 USD $195.73M 129.55M USD 17.00 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $20.98M 13.88M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.3499 0.23 USD
+1.45
$160.54M 106.25M USD $3.51M 2.33M USD $0.34 0.22 USD $0.3699 0.24 USD $160.54M 106.25M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.09
$153.84M 101.82M USD $4.41M 2.92M USD $0.08999 0.06 USD $0.1 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
-11.11
$144.38M 95.56M USD $113.69K 75.24K USD $0.3499 0.23 USD $0.45 0.29 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+1.89
$137.33M 90.9M USD $589.96K 390.47K USD $0.26 0.17 USD $0.27 0.18 USD $137.33M 90.9M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.27 0.18 USD
-6.9
$93.32M 61.76M USD $271.78K 179.88K USD $0.27 0.18 USD $0.2999 0.2 USD $93.32M 61.76M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3699 0.24 USD
+8.82
$84.5M 55.93M USD $775.64K 513.36K USD $0.34 0.23 USD $0.3699 0.24 USD $84.5M 55.93M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.76
$56.15M 37.16M USD $11.58M 7.67M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+3.9
$51.42M 34.03M USD $383.2K 253.62K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+11.11
$50.36M 33.33M USD $3.42M 2.27M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+7.14
$42.65M 28.23M USD $346.86K 229.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.65M 28.23M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.96M 25.13M USD $2.76K 1.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.96M 25.13M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
+10.87
$31.7M 20.98M USD $1.42M 942.1K USD $0.23 0.15 USD $0.26 0.17 USD $31.7M 20.98M USD 0 -$0.04 -0.02 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.07M 20.56M USD $845.02K 559.28K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-2.56
$30.81M 20.39M USD $1.46M 964.37K USD $0.04 0.02 USD $0.04 0.03 USD $30.81M 20.39M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1799 0.12 USD
+12.9
$28.1M 18.6M USD $471.34K 311.96K USD $0.16 0.1 USD $0.1799 0.12 USD $28.1M 18.6M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $129.06K 85.42K USD $0.16 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+3.57
$27.31M 18.07M USD $35.17K 23.28K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.17 0.11 USD
-8.33
$26.69M 17.67M USD $217.44K 143.91K USD $0.16 0.11 USD $0.17 0.11 USD $26.69M 17.67M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
+8.97
$25.54M 16.91M USD $1.55M 1.02M USD $0.08 0.05 USD $0.08999 0.06 USD $25.54M 16.91M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-6.06
$22.57M 14.94M USD $1.43M 948.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $958.87K 634.63K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$19.94M 13.19M USD $359.89K 238.2K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
+15.15
$16.3M 10.79M USD $596.07K 394.51K USD $0.02999 0.02 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $181.07K 119.84K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-5.56
$8.91M 5.9M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.05999 0.04 USD
+22.45
$8.8M 5.82M USD $91.05M 60.26M USD $0.05999 0.04 USD $0.07 0.05 USD $8.8M 5.82M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $813.85K 538.66K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $246.08K 162.87K USD $0.007 0.0046 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
-10
$7.81M 5.17M USD $456.23K 301.96K USD $0.07 0.05 USD $0.08 0.05 USD $7.81M 5.17M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-5.71
$7.08M 4.69M USD $45.87K 30.36K USD $0.02999 0.02 USD $0.04 0.02 USD $7.08M 4.69M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
+3.13
$6.66M 4.41M USD $23.5K 15.56K USD $0.16 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
+12.5
$6.42M 4.25M USD $56.23K 37.22K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.03 USD
-10.53
$6.35M 4.21M USD $215.05K 142.33K USD $0.05 0.03 USD $0.05999 0.04 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
-20
$5.94M 3.93M USD $360.33K 238.49K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+6.02
$5.41M 3.58M USD $23.17K 15.34K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.41M 3.58M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
+13.04
$5.39M 3.57M USD $71.04K 47.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.39M 3.57M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-4.35
$5.17M 3.42M USD $52.5K 34.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
+3.57
$4.6M 3.05M USD $1.02M 673.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.6M 3.05M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $8.08M 5.34M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $749.83K 496.28K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
-7.69
$3.51M 2.32M USD $1.56M 1.03M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.51M 2.32M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+11.11
$2.62M 1.73M USD $302.03K 199.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $9.97K 6.6K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-7.14
$2.18M 1.44M USD $223.73K 148.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-10
$2.14M 1.41M USD $860.36K 569.44K USD $0.02 0.01 USD $0.02 0.01 USD $2.14M 1.41M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.26
$1.93M 1.28M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
+100
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20.83K 13.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here