Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (63)
- {{country.name}}
- All countries
- Australia (63)
ASX (63)
- {{item.name}}
- All exchanges
- ASX (63)
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Other Precious Metals & Mining (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minerals 260 Limited MI6.AX | A$0.76 0.5 USD |
-1.31
|
A$1.71B 1.13B USD | A$7.43M 4.92M USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$1.71B 1.13B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.08 9.98 USD |
-4.38
|
A$1.62B 1.07B USD | A$3.71K 2.45K USD | A$15.01 9.93 USD | A$16.08 10.64 USD | A$1.62B 1.07B USD | 6.30 | A$2.39 1.58 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.47 0.31 USD |
-7.92
|
A$614.59M 406.77M USD | A$1.07M 706.33K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$614.59M 406.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.51 0.34 USD |
-6.42
|
A$502.74M 332.74M USD | A$612.09K 405.12K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$502.74M 332.74M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.58 0.38 USD |
-4.13
|
A$462.62M 306.19M USD | A$1.07M 706.22K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
| 29Metals Limited 29M.AX | A$0.24 0.16 USD |
-5.2
|
A$414.77M 274.52M USD | A$3.32M 2.2M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$414.77M 274.52M USD | 11.84 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
-6.4
|
A$387.67M 256.58M USD | A$1.43M 948.82K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$387.67M 256.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$317.05M 209.84M USD | A$425.59K 281.68K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.39 0.26 USD |
-4.88
|
A$310.65M 205.6M USD | A$771.42K 510.57K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$310.65M 205.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-5
|
A$250.39M 165.72M USD | A$2.48M 1.64M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.45 0.96 USD |
-13.17
|
A$240.79M 159.37M USD | A$264.47K 175.04K USD | A$1.42 0.94 USD | A$1.59 1.05 USD | A$240.79M 159.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.37 USD |
-0.88
|
A$226.60M 149.98M USD | A$14.25K 9.43K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$226.60M 149.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.85 0.56 USD |
-3.41
|
A$205.11M 135.75M USD | A$213.74K 141.46K USD | A$0.83 0.55 USD | A$0.91 0.6 USD | A$205.11M 135.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.62 0.41 USD |
-3.12
|
A$171.19M 113.31M USD | A$277.98K 183.99K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$171.19M 113.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-5.77
|
A$127.47M 84.37M USD | A$5.98M 3.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.47M 84.37M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
-6.98
|
A$126.95M 84.02M USD | A$6.73M 4.46M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.61 0.4 USD |
-8.33
|
A$124.06M 82.11M USD | A$385.68K 255.27K USD | A$0.59 0.39 USD | A$0.66 0.44 USD | A$124.06M 82.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.07 USD |
-9.33
|
A$68.15M 45.1M USD | A$1.05M 693.67K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$68.15M 45.1M USD | 3.39 | A$0.03 0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
0
|
A$47.25M 31.27M USD | A$724.83K 479.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-5.71
|
A$39.11M 25.89M USD | A$586.09K 387.91K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.11M 25.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.01 USD |
-8.7
|
A$35.72M 23.64M USD | A$5.19M 3.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.72M 23.64M USD | 2.10 | A$0.01 0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.98
|
A$30.00M 19.86M USD | A$1.27M 840.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$225.33K 149.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
-4.55
|
A$25.40M 16.81M USD | A$789.81K 522.74K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$25.40M 16.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.11 0.07 USD |
-4.55
|
A$24.33M 16.1M USD | A$60.49K 40.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$24.33M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.12 USD |
0
|
A$24.09M 15.94M USD | A$7.82K 5.17K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
-4.55
|
A$21.23M 14.05M USD | A$35.00K 23.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$20.92M 13.85M USD | A$775.16K 513.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
0
|
A$17.39M 11.51M USD | A$15.26K 10.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.39M 11.51M USD | 0.38 | A$0.07 0.05 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
-4.76
|
A$16.95M 11.22M USD | A$445.09K 294.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$293.31K 194.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$1.04M 688.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$14.64M 9.69M USD | A$326.36K 216K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 9.69M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
-2.82
|
A$12.99M 8.6M USD | A$85.21K 56.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.99M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$476.19K 315.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$881.68K 583.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
0
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
0
|
A$10.51M 6.96M USD | A$400.00K 264.74K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.02 USD |
-2.63
|
A$10.33M 6.84M USD | A$656.00 434.18 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
-4.76
|
A$8.58M 5.68M USD | A$3.50K 2.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$8.43M 5.58M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
-16.67
|
A$7.44M 4.92M USD | A$6.75M 4.47M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$11.19K 7.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+5.88
|
A$7.03M 4.65M USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-15.15
|
A$6.83M 4.52M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.52M USD | 0 | -A$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$250.00K 165.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
+6.67
|
A$6.01M 3.98M USD | A$97.96K 64.83K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.01M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$318.94K 211.09K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.47M 3.62M USD | A$158.00K 104.57K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$650.77K 430.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$4.80M 3.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}