$2.92T
Total marketcap
$208.48B
Total volume
BTC 58.42%     ETH 8.81%
Dominance

Country: Australia Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santana Minerals Limited  SMI.AX $0.5699 0.37 USD
+0.89
$397.02M 262.77M USD $480.83K 318.24K USD $0.55 0.36 USD $0.5799 0.38 USD $397.02M 262.77M USD 0 $0 0 USD
Larvotto Resources Limited  LRV.AX $0.78 0.51 USD
+7.64
$317.63M 210.23M USD $3.58M 2.37M USD $0.7199 0.47 USD $0.78 0.52 USD $317.63M 210.23M USD 0 -$0.06 -0.03 USD
AIC Mines Limited  A1M.AX $0.4 0.26 USD
+2.6
$227.39M 150.5M USD $637.77K 422.11K USD $0.39 0.25 USD $0.4 0.26 USD $227.39M 150.5M USD 19.75 $0.02 0.01 USD
29Metals Limited  29M.AX $0.17 0.11 USD
0
$225.84M 149.48M USD $2.85M 1.89M USD $0.16 0.11 USD $0.17 0.11 USD $225.84M 149.48M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.08 0.05 USD
+11.11
$176.59M 116.88M USD $10.88M 7.2M USD $0.07 0.05 USD $0.08 0.05 USD $176.59M 116.88M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
+1.41
$144.38M 95.56M USD $126.19K 83.52K USD $0.3599 0.23 USD $0.3599 0.24 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
+4.26
$93.7M 62.01M USD $708.72K 469.07K USD $0.05 0.03 USD $0.05 0.03 USD $93.7M 62.01M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.05999 0.04 USD
0
$92.83M 61.44M USD $713.04K 471.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $92.83M 61.44M USD 1.10 $0.05 0.03 USD
MTM Critical Metals Limited  MTM.AX $0.19 0.12 USD
-7.5
$91.67M 60.67M USD $3.46M 2.29M USD $0.19 0.12 USD $0.2099 0.14 USD $91.67M 60.67M USD 0 -$0.03 -0.01 USD
Petratherm Limited  PTR.AX $0.25 0.17 USD
-10.71
$86.74M 57.41M USD $605.36K 400.66K USD $0.25 0.17 USD $0.28 0.19 USD $86.74M 57.41M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.34 0.23 USD
+6.25
$77.65M 51.39M USD $131.43K 86.99K USD $0.33 0.22 USD $0.34 0.23 USD $77.65M 51.39M USD 0 -$0.07 -0.04 USD
Medallion Metals Limited  MM8.AX $0.16 0.1 USD
-3.12
$76.08M 50.35M USD $262.89K 174K USD $0.16 0.1 USD $0.16 0.11 USD $76.08M 50.35M USD 0 -$0.01 -0.006 USD
Burgundy Diamond Mines Limited  BDM.AX $0.05 0.03 USD
+1.96
$73.92M 48.93M USD $2.13M 1.41M USD $0.05 0.03 USD $0.05999 0.04 USD $73.92M 48.93M USD 0 -$0.11 -0.07 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02999 0.02 USD
+11.11
$70.8M 46.86M USD $1.85M 1.22M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.8M 46.86M USD 0 $0 0 USD
Cannindah Resources Limited  CAE.AX $0.07 0.05 USD
-5.33
$54.61M 36.14M USD $584.66K 386.96K USD $0.07 0.05 USD $0.08 0.05 USD $54.61M 36.14M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.07 0.05 USD
-1.39
$46.28M 30.63M USD $54.3K 35.94K USD $0.07 0.05 USD $0.07 0.05 USD $46.28M 30.63M USD 0 -$0.01 -0.006 USD
Talisman Mining Limited  TLM.AX $0.1799 0.12 USD
+9.09
$33.9M 22.44M USD $146.52K 96.98K USD $0.17 0.11 USD $0.1799 0.12 USD $33.9M 22.44M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
0
$30.42M 20.13M USD $71.32K 47.21K USD $0.13 0.08 USD $0.13 0.09 USD $30.42M 20.13M USD 0 -$0.03 -0.01 USD
Austral Gold Limited  AGD.AX $0.05 0.03 USD
+2.17
$28.78M 19.05M USD $101.68K 67.3K USD $0.05 0.03 USD $0.05 0.03 USD $28.78M 19.05M USD 0 -$0.07 -0.04 USD
Maximus Resources Limited  MXR.AX $0.05999 0.04 USD
-3.13
$27.78M 18.39M USD $379.81K 251.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.78M 18.39M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$27.52M 18.21M USD $101.26K 67.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.52M 18.21M USD 3.10 $0.01 0.006 USD
Peak Minerals Limited  PUA.AX $0.01 0.0066 USD
0
$26.32M 17.42M USD $1.1M 726.73K USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.32M 17.42M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
-3.45
$23.51M 15.56M USD $165K 109.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.51M 15.56M USD 0 -$0.03 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.13 0.09 USD
+23.81
$22.98M 15.21M USD $38.4K 25.42K USD $0.13 0.09 USD $0.14 0.09 USD $22.98M 15.21M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
+4.55
$22.72M 15.04M USD $1.02M 675.59K USD $0.02 0.01 USD $0.02 0.02 USD $22.72M 15.04M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.13 0.09 USD
+4
$20.88M 13.82M USD $142.29K 94.18K USD $0.13 0.08 USD $0.13 0.09 USD $20.88M 13.82M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
+50
$20.71M 13.7M USD $13.86M 9.17M USD $0.005 0.0033 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Antipa Minerals Limited  AZY.AX $0.04 0.02 USD
0
$20.56M 13.6M USD $18.4M 12.18M USD $0.04 0.02 USD $0.04 0.03 USD $20.56M 13.6M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.05 0.03 USD
0
$19.3M 12.77M USD $1.04M 689.62K USD $0.05 0.03 USD $0.05 0.03 USD $19.3M 12.77M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.1 0.06 USD
-1.03
$15.69M 10.39M USD $374.17K 247.65K USD $0.1 0.06 USD $0.1 0.06 USD $15.69M 10.39M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.02 0.0099 USD
0
$13.16M 8.71M USD $32.02K 21.19K USD $0.02 0.0099 USD $0.02 0.01 USD $13.16M 8.71M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.76
$13.09M 8.66M USD $273.94K 181.31K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 1.00 $0.02 0.01 USD
Midas Minerals Limited  MM1.AX $0.1 0.07 USD
0
$12.41M 8.22M USD $389.23K 257.62K USD $0.1 0.07 USD $0.13 0.09 USD $12.41M 8.22M USD 0 -$0.07 -0.04 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.02 USD
+9.09
$11.98M 7.93M USD $325.18K 215.22K USD $0.02 0.01 USD $0.02 0.02 USD $11.98M 7.93M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.01 0.0066 USD
0
$11.95M 7.91M USD $257.3K 170.3K USD $0.008999 0.0059 USD $0.01 0.0066 USD $11.95M 7.91M USD 0 -$0.04 -0.02 USD
Cosmos Exploration Limited  C1X.AX $0.1 0.06 USD
-5
$10.35M 6.85M USD $449.38K 297.42K USD $0.08999 0.06 USD $0.1 0.07 USD $10.35M 6.85M USD 0 -$0.07 -0.04 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
-7.41
$8.88M 5.88M USD $66.5K 44.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.88M 5.88M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0092 USD
+7.69
$8.05M 5.33M USD $20.01K 13.24K USD $0.01 0.0092 USD $0.01 0.0092 USD $8.05M 5.33M USD 0 -$0.01 -0.006 USD
Lycaon Resources Limited  LYN.AX $0.14 0.09 USD
0
$7.83M 5.18M USD $4.94K 3.27K USD $0.14 0.09 USD $0.14 0.09 USD $7.83M 5.18M USD 0 -$0.02 -0.01 USD
Lucapa Diamond Company Limited  LOM.AX $0.02 0.01 USD
0
$7.83M 5.18M USD $1.62M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $7.83M 5.18M USD 0 -$0.14 -0.09 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
0
$7.51M 4.97M USD $7K 4.63K USD $0.04 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
+2.94
$7.07M 4.68M USD $281 185.98 USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.03 -0.01 USD
Alvo Minerals Limited  ALV.AX $0.05999 0.04 USD
0
$6.56M 4.34M USD $23.13K 15.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.56M 4.34M USD 0 -$0.05 -0.03 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.35M 4.21M USD $1M 661.86K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.59M 3.7M USD $349.42K 231.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.59M 3.7M USD 0 -$0.09 -0.05 USD
Godolphin Resources Limited  GRL.AX $0.02 0.0099 USD
0
$5.39M 3.57M USD $610.98K 404.38K USD $0.02 0.0099 USD $0.02 0.0099 USD $5.39M 3.57M USD 0 -$0.02 -0.01 USD
Forrestania Resources Limited  FRS.AX $0.02 0.01 USD
0
$4.99M 3.3M USD $547.5K 362.37K USD $0.02 0.01 USD $0.02 0.01 USD $4.99M 3.3M USD 0 -$0.04 -0.02 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.76M 3.15M USD $80K 52.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.76M 3.15M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.74M 3.14M USD $64.57K 42.73K USD $0.02 0.02 USD $0.02 0.02 USD $4.74M 3.14M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $56.77K 37.57K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
+50
$4.46M 2.95M USD $350K 231.65K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
0
$4.45M 2.95M USD $3.41M 2.26M USD $0.003 0.0019 USD $0.003 0.0019 USD $4.45M 2.95M USD 0 $0 0 USD
BPM Minerals Limited  BPM.AX $0.04 0.03 USD
-10.2
$4.28M 2.83M USD $155K 102.59K USD $0.04 0.03 USD $0.05 0.03 USD $4.28M 2.83M USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.AX $0.05 0.03 USD
-4
$4.19M 2.77M USD $15.2K 10.06K USD $0.05 0.03 USD $0.05 0.03 USD $4.19M 2.77M USD 0 -$0.04 -0.02 USD
Copper Search Limited  CUS.AX $0.02999 0.02 USD
0
$3.8M 2.51M USD $75K 49.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.8M 2.51M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
0
$3.72M 2.46M USD $405.58K 268.44K USD $0.01 0.0092 USD $0.02 0.0099 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$3.44M 2.28M USD $161.29K 106.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.44M 2.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.004 0.0026 USD
0
$3.38M 2.24M USD $16.14K 10.68K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.38M 2.24M USD 0 -$0.01 -0.006 USD
Dundas Minerals Limited  DUN.AX $0.02999 0.02 USD
0
$3.32M 2.2M USD $315.68K 208.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.32M 2.2M USD 0 -$0.05 -0.03 USD
Rincon Resources Limited  RCR.AX $0.01 0.0072 USD
0
$3.22M 2.13M USD $6.19K 4.09K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
Askari Metals Limited  AS2.AX $0.01 0.0072 USD
+10
$2.99M 1.98M USD $165K 109.21K USD $0.01 0.0066 USD $0.01 0.0072 USD $2.99M 1.98M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05999 0.04 USD
0
$2.95M 1.96M USD $15.14K 10.02K USD $0.05 0.03 USD $0.05999 0.04 USD $2.95M 1.96M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.87M 1.9M USD $1.2M 791.07K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.87M 1.9M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.49M 1.65M USD $17.26K 11.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008999 0.0059 USD
0
$1.32M 875.28K USD $94.53K 62.57K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $1.32M 875.28K USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0072 USD
0
$1.25M 827.61K USD $10K 6.62K USD $0.01 0.0072 USD $0.01 0.0072 USD $1.25M 827.61K USD 0 -$0.02 -0.01 USD
Zimplats Holdings Limited  ZIM.AX $12.01 7.95 USD
+0.08
$1.29B 855.6M USD $1.71K 1.13K USD $12.01 7.95 USD $12.3 8.14 USD $1.29B 855.6M USD 37.53 $0.32 0.21 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here