$3.56T
Total marketcap
$123.77B
Total volume
BTC 60.57%     ETH 9.23%
Dominance

Country: Australia Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.4 8.21 USD
-3.8
$1.33B 883.39M USD $14.44K 9.55K USD $12.2 8.07 USD $12.9 8.54 USD $1.33B 883.39M USD 40.00 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
-0.92
$390.27M 258.3M USD $383.52K 253.83K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
+0.83
$351.2M 232.45M USD $803.89K 532.06K USD $0.5999 0.39 USD $0.6099 0.4 USD $351.2M 232.45M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+7.69
$316.73M 209.63M USD $4.27M 2.83M USD $0.13 0.09 USD $0.14 0.09 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.45
$301.09M 199.28M USD $5.73M 3.79M USD $0.14 0.09 USD $0.1499 0.1 USD $301.09M 199.28M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
-2.38
$281.12M 186.06M USD $1.85M 1.22M USD $0.2099 0.14 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6099 0.4 USD
-0.81
$250.85M 166.03M USD $4.03M 2.66M USD $0.5899 0.39 USD $0.64 0.42 USD $250.85M 166.03M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
-1.47
$192.85M 127.64M USD $2.27M 1.5M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $19.66M 13.01M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$153.84M 101.82M USD $2.48M 1.64M USD $0.08999 0.06 USD $0.08999 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
MTM Critical Metals Limited  MTM.AX $0.33 0.22 USD
-5.71
$151.36M 100.18M USD $2.31M 1.53M USD $0.32 0.21 USD $0.3499 0.23 USD $151.36M 100.18M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
0
$144.38M 95.56M USD $92.45K 61.19K USD $0.3499 0.23 USD $0.38 0.25 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$132.25M 87.53M USD $398.84K 263.98K USD $0.26 0.17 USD $0.27 0.18 USD $132.25M 87.53M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+9.26
$101.96M 67.48M USD $2.24M 1.48M USD $0.2899 0.19 USD $0.3499 0.23 USD $101.96M 67.48M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
-6.76
$78.79M 52.15M USD $233.17K 154.33K USD $0.34 0.23 USD $0.3699 0.24 USD $78.79M 52.15M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $9.43M 6.24M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.25
$50.78M 33.61M USD $218.14K 144.38K USD $0.08 0.05 USD $0.08 0.05 USD $50.78M 33.61M USD 0.98 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $72.97K 48.3K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.25 0.17 USD
-1.96
$38.84M 25.7M USD $338.81K 224.25K USD $0.25 0.16 USD $0.26 0.17 USD $38.84M 25.7M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-10
$38.38M 25.4M USD $812.26K 537.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.38M 25.4M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-3.23
$36.74M 24.32M USD $94.05K 62.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.71
$29.3M 19.39M USD $1.08M 714.64K USD $0.02999 0.02 USD $0.04 0.02 USD $29.3M 19.39M USD 3.29 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
-5.26
$29.19M 19.32M USD $504.75K 334.07K USD $0.04 0.02 USD $0.04 0.03 USD $29.19M 19.32M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1799 0.12 USD
+2.86
$28.91M 19.13M USD $490.92K 324.92K USD $0.1799 0.12 USD $0.2 0.13 USD $28.91M 19.13M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $63.53K 42.05K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $268.1K 177.45K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.16 0.11 USD
-3.03
$25.89M 17.13M USD $124.13K 82.16K USD $0.16 0.11 USD $0.16 0.11 USD $25.89M 17.13M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
-2.35
$25.77M 17.06M USD $565.15K 374.05K USD $0.08 0.05 USD $0.08999 0.06 USD $25.77M 17.06M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+3.23
$23.3M 15.42M USD $185.2K 122.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
+5
$20.93M 13.85M USD $421.92K 279.25K USD $0.02 0.01 USD $0.02 0.01 USD $20.93M 13.85M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $11.69M 7.74M USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$16.3M 10.79M USD $37.18K 24.61K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $199.94K 132.33K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.04 USD
+10
$9.68M 6.41M USD $21.65M 14.33M USD $0.05999 0.04 USD $0.07 0.04 USD $9.68M 6.41M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $694.13K 459.41K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0072 USD
-8.33
$7.91M 5.23M USD $5.58K 3.7K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+6.06
$7.51M 4.97M USD $163.29K 108.08K USD $0.02999 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.04 USD
+3.92
$7.32M 4.84M USD $73.39K 48.57K USD $0.05 0.03 USD $0.05 0.04 USD $7.32M 4.84M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
-14.29
$7.17M 4.74M USD $2.76M 1.83M USD $0.006 0.0039 USD $0.007 0.0046 USD $7.17M 4.74M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
-12.5
$6.83M 4.52M USD $193.53K 128.09K USD $0.05999 0.04 USD $0.07 0.04 USD $6.83M 4.52M USD 0 -$0.04 -0.02 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $23.5K 15.56K USD $0.16 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $110.56K 73.17K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+2.27
$5.53M 3.66M USD $48.8K 32.3K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.39M 3.57M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.39M 3.57M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $52.5K 34.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $8.08M 5.34M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
-25
$4.45M 2.95M USD $199.77K 132.22K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.45M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-6.9
$4.28M 2.84M USD $247.42K 163.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 2.84M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
+8.33
$3.8M 2.52M USD $88K 58.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0079 USD
-7.69
$3.61M 2.39M USD $1.55M 1.03M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.61M 2.39M USD 0 -$0.01 -0.006 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.62M 1.73M USD $302.03K 199.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $9.97K 6.6K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+11.11
$2.37M 1.57M USD $396.01K 262.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.18M 1.44M USD $223.73K 148.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $65.05K 43.05K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20.83K 13.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here