Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $18.22 12.06 USD |
+3.23
|
$1.96B 1.3B USD | $1.14K 753.86 USD | $18 11.91 USD | $18.28 12.1 USD | $1.96B 1.3B USD | 33.74 | $0.54 0.36 USD | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
-2.94
|
$347.34M 229.89M USD | $2.45M 1.62M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $347.34M 229.89M USD | 0 | -$0.8 -0.5 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.63 0.41 USD |
+4.17
|
$250.66M 165.9M USD | $22.37K 14.8K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $250.66M 165.9M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.34 0.89 USD |
-2.19
|
$238.59M 157.91M USD | $57.6K 38.12K USD | $1.34 0.89 USD | $1.37 0.91 USD | $238.59M 157.91M USD | 0 | -$0.05 -0.03 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-3.8
|
$130.42M 86.32M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-5.38
|
$117.15M 77.54M USD | $2.37M 1.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.15M 77.54M USD | 1.76 | $0.05 0.03 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$100.18M 66.3M USD | $50K 33.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $100.18M 66.3M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.5999 0.4 USD |
-3.23
|
$97.71M 64.67M USD | $66.28K 43.87K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $97.71M 64.67M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.04 0.02 USD |
0
|
$83.07M 54.98M USD | $1.1M 727.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $83.07M 54.98M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.08999 0.06 USD |
-1.11
|
$59.81M 39.58M USD | $282.72K 187.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.81M 39.58M USD | 0 | -$0.03 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$49.62M 32.84M USD | $194.86K 128.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.62M 32.84M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$49.39M 32.69M USD | $1.33M 877.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.96M 32.41M USD | $36.38K 24.08K USD | $0.26 0.17 USD | $0.26 0.17 USD | $48.96M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.35
|
$39M 25.81M USD | $207.17K 137.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39M 25.81M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
-3.33
|
$33.93M 22.46M USD | $55.32K 36.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.93M 22.46M USD | 0 | -$0.06 -0.03 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.1199 0.08 USD |
+4.55
|
$33.25M 22.01M USD | $20.1K 13.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.05 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
0
|
$31.79M 21.04M USD | $2.94K 1.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$26.9M 17.81M USD | $14.48M 9.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.9M 17.81M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.13 0.09 USD |
0
|
$22.98M 15.21M USD | $85.82K 56.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.98M 15.21M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.08999 0.06 USD |
+1.09
|
$20.8M 13.76M USD | $91.92K 60.84K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.8M 13.76M USD | 0 | -$0.07 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.07 0.04 USD |
0
|
$20.31M 13.44M USD | $206.32K 136.55K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.31M 13.44M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.37M USD | $188.13K 124.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.21M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Gold 50 Limited G50.AX | $0.1799 0.12 USD |
0
|
$19.13M 12.66M USD | $3.26K 2.16K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $19.13M 12.66M USD | 0 | -$0.03 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.23
|
$18.7M 12.37M USD | $296.9K 196.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 12.37M USD | 3.00 | $0.01 0.006 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
-6.25
|
$16.78M 11.11M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.78M 11.11M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$16.6M 10.99M USD | $394.02K 260.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.6M 10.99M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.08 0.05 USD |
-1.32
|
$16.26M 10.76M USD | $180.83K 119.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.26M 10.76M USD | 0 | -$0.03 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05999 0.04 USD |
+3.77
|
$15.46M 10.23M USD | $1.13M 744.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.46M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.1499 0.1 USD |
0
|
$13.97M 9.25M USD | $52.74K 34.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.97M 9.25M USD | 0 | -$0.07 -0.04 USD | |
| Maximus Resources Limited MXR.AX | $0.04 0.03 USD |
0
|
$12.52M 8.28M USD | $758.5K 502.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.52M 8.28M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
-4.55
|
$11.21M 7.42M USD | $153.48K 101.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $289.5K 191.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
-3.85
|
$10.24M 6.78M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.24M 6.78M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0066 USD |
-9.09
|
$9.55M 6.32M USD | $2.69M 1.78M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.55M 6.32M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.1 0.06 USD |
-1.02
|
$8.95M 5.92M USD | $10.04K 6.64K USD | $0.1 0.06 USD | $0.1 0.06 USD | $8.95M 5.92M USD | 0 | -$0.07 -0.04 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
+9.09
|
$8.49M 5.62M USD | $899 595.01 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.49M 5.62M USD | 0 | $0 0 USD | |
| Lycaon Resources Limited LYN.AX | $0.19 0.13 USD |
+11.76
|
$8.37M 5.54M USD | $103.64K 68.59K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $8.37M 5.54M USD | 0 | -$0.04 -0.02 USD | |
| Rincon Resources Limited RCR.AX | $0.02999 0.02 USD |
-6.06
|
$6.86M 4.54M USD | $2.72M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-6.25
|
$6.35M 4.2M USD | $100.5K 66.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.05 USD |
0
|
$6.08M 4.02M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.08M 4.02M USD | 0 | -$0.07 -0.04 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02999 0.02 USD |
0
|
$5.84M 3.87M USD | $13K 8.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 3.87M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-8.89
|
$5.21M 3.45M USD | $626.69K 414.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.21M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $17.37K 11.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | -$0.11 -0.07 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
-9.09
|
$5.08M 3.36M USD | $221.9K 146.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
0
|
$4.88M 3.23M USD | $140.39K 92.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.88M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$4.29M 2.84M USD | $215.42K 142.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.8M USD | $6.63K 4.39K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.24M 2.8M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
0
|
$4.16M 2.75M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08 0.05 USD |
-2.53
|
$4.14M 2.74M USD | $42K 27.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.14M 2.74M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $18.63K 12.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.11 0.07 USD |
-4.35
|
$4.05M 2.68M USD | $21.75K 14.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $4.05M 2.68M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
-8.33
|
$3.56M 2.36M USD | $1.36M 899.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.56M 2.36M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $152.2K 100.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
+50
|
$3.34M 2.21M USD | $830K 549.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.33M 2.2M USD | $26.85K 17.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$3.24M 2.14M USD | $11.46K 7.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.24M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
0
|
$3.12M 2.07M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-5.56
|
$2.93M 1.94M USD | $61.6K 40.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.93M 1.94M USD | 0 | -$0.07 -0.04 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.9M USD | $7.16K 4.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$2.8M 1.85M USD | $44.01K 29.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 1.85M USD | 0 | -$0.03 -0.01 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.37M 1.57M USD | $25.36K 16.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.57M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+8
|
$2.32M 1.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $274.43K 181.63K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Unico Silver Limited E2M.AX | $0.14 0.09 USD |
0
|
$34.91M 23.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.91M 23.11M USD | 0 | $0 0 USD | |
| Frontier Resources Limited FNT.AX | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}