$3.35T
Total marketcap
$102.97B
Total volume
BTC 61.78%     ETH 8.97%
Dominance

Country: Australia Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $16.03 10.61 USD
+2.56
$1.73B 1.14B USD $12.73K 8.43K USD $15.6 10.32 USD $16.25 10.76 USD $1.73B 1.14B USD 51.70 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
-9.2
$428.86M 283.85M USD $2.98M 1.98M USD $0.7399 0.49 USD $0.81 0.54 USD $428.86M 283.85M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.5699 0.38 USD
-2.56
$411.95M 272.65M USD $1.31M 864.53K USD $0.5699 0.37 USD $0.5899 0.39 USD $411.95M 272.65M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.68 0.45 USD
+17.39
$311.73M 206.32M USD $11.54M 7.64M USD $0.5999 0.39 USD $0.7099 0.47 USD $311.73M 206.32M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.57
$305.42M 202.14M USD $1.77M 1.17M USD $0.14 0.09 USD $0.1499 0.1 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.22 0.15 USD
0
$301.69M 199.68M USD $3M 1.99M USD $0.2099 0.14 USD $0.23 0.15 USD $301.69M 199.68M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
-7.41
$268.83M 177.93M USD $12.4M 8.21M USD $0.1199 0.08 USD $0.14 0.09 USD $268.83M 177.93M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-1.59
$255.63M 169.19M USD $2.58M 1.71M USD $0.6099 0.4 USD $0.63 0.42 USD $255.63M 169.19M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
-1.43
$201.49M 133.36M USD $1.15M 759.05K USD $0.34 0.23 USD $0.3599 0.23 USD $201.49M 133.36M USD 17.25 $0.02 0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
+1.15
$181.76M 120.3M USD $2.44M 1.61M USD $0.08999 0.06 USD $0.08999 0.06 USD $181.76M 120.3M USD 1.76 $0.05 0.03 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $38.75M 25.65M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.4099 0.27 USD
+3.8
$164.44M 108.83M USD $36.38K 24.08K USD $0.4 0.26 USD $0.4099 0.27 USD $164.44M 108.83M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$137.33M 90.9M USD $585.49K 387.51K USD $0.26 0.17 USD $0.27 0.18 USD $137.33M 90.9M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-1.72
$98.5M 65.19M USD $153.98K 101.91K USD $0.2899 0.19 USD $0.2899 0.19 USD $98.5M 65.19M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.38 0.25 USD
+4.11
$86.79M 57.44M USD $678.13K 448.83K USD $0.3499 0.23 USD $0.38 0.25 USD $86.79M 57.44M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$53.34M 35.3M USD $2.6M 1.72M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+1.32
$49.49M 32.76M USD $310.3K 205.37K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.56
$47.84M 31.66M USD $1.32M 876.55K USD $0.02 0.01 USD $0.02 0.01 USD $47.84M 31.66M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
+1.47
$42.25M 27.96M USD $789 522.21 USD $0.07 0.05 USD $0.07 0.05 USD $42.25M 27.96M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.2399 0.16 USD
-6
$38.84M 25.7M USD $336.27K 222.56K USD $0.23 0.15 USD $0.25 0.17 USD $38.84M 25.7M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+17.39
$38.38M 25.4M USD $2M 1.32M USD $0.02 0.02 USD $0.02999 0.02 USD $38.38M 25.4M USD 0 -$0.11 -0.07 USD
Ballymore Resources Limited  BMR.AX $0.19 0.13 USD
0
$33.58M 22.22M USD $6.64K 4.4K USD $0.19 0.13 USD $0.19 0.13 USD $33.58M 22.22M USD 0 -$0.02 -0.01 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+5.41
$32.51M 21.52M USD $1.13M 747.15K USD $0.04 0.03 USD $0.04 0.03 USD $32.51M 21.52M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.19 0.12 USD
0
$29.93M 19.81M USD $1.03M 681.95K USD $0.1799 0.12 USD $0.2 0.13 USD $29.93M 19.81M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.88
$28.41M 18.8M USD $695.04K 460.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $6.85K 4.53K USD $0.1499 0.1 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
+7.35
$22.67M 15M USD $387.36K 256.38K USD $0.07 0.04 USD $0.07 0.05 USD $22.67M 15M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $360.31K 238.47K USD $0.02 0.01 USD $0.02 0.02 USD $21.93M 14.51M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.1199 0.08 USD
-11.11
$21.68M 14.35M USD $344.4K 227.94K USD $0.1199 0.08 USD $0.13 0.09 USD $21.68M 14.35M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-3.7
$18.93M 12.53M USD $382.38K 253.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.93M 12.53M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $4.02M 2.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
+2.63
$16.84M 11.15M USD $772.2K 511.08K USD $0.04 0.03 USD $0.04 0.03 USD $16.84M 11.15M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-8.75
$13.38M 8.86M USD $4.75M 3.14M USD $0.07 0.05 USD $0.08 0.05 USD $13.38M 8.86M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $265K 175.39K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0092 USD
0
$12.36M 8.18M USD $566.92K 375.22K USD $0.01 0.0086 USD $0.01 0.0092 USD $12.36M 8.18M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.0099 USD
0
$10.78M 7.14M USD $2.5M 1.65M USD $0.02 0.0099 USD $0.02 0.01 USD $10.78M 7.14M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.96M 6.59M USD $2K 1.32K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.006 0.0039 USD
0
$8.9M 5.89M USD $251.22K 166.27K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.9M 5.89M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $1.45M 960.26K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$7.87M 5.21M USD $66.57K 44.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.87M 5.21M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
0
$7.51M 4.97M USD $110.27K 72.98K USD $0.02999 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.82M 4.51M USD $22.43K 14.85K USD $0.02 0.01 USD $0.02 0.01 USD $6.82M 4.51M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $61.58K 40.75K USD $0.17 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $1.41M 934.48K USD $0.008999 0.0059 USD $0.01 0.0066 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
-7.14
$5.81M 3.84M USD $1 0.66 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.84M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
0
$5.53M 3.66M USD $142.28K 94.17K USD $0.05 0.03 USD $0.05 0.03 USD $5.53M 3.66M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+7.23
$5.47M 3.62M USD $35.72K 23.64K USD $0.08 0.05 USD $0.08999 0.06 USD $5.47M 3.62M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
+4.55
$5.4M 3.58M USD $125.65K 83.17K USD $0.02 0.01 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
+6.25
$5.12M 3.39M USD $2.05M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $5.12M 3.39M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
-18.18
$4.04M 2.67M USD $3.76M 2.49M USD $0.008999 0.0059 USD $0.01 0.0072 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $1.32M 872.97K USD $0.02 0.02 USD $0.02999 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $130.18K 86.16K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
-4.76
$3.25M 2.15M USD $2.46M 1.63M USD $0.02 0.01 USD $0.02 0.01 USD $3.25M 2.15M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $530.78K 351.3K USD $0.003 0.0019 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $276.59K 183.06K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-10.53
$2.71M 1.79M USD $244.85K 162.05K USD $0.02 0.01 USD $0.02 0.01 USD $2.71M 1.79M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.006 0.0039 USD
0
$2.43M 1.61M USD $540K 357.4K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.43M 1.61M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
+2.22
$2.42M 1.6M USD $78.58K 52.01K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-6.9
$2.36M 1.56M USD $106.17K 70.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
+12
$2.35M 1.55M USD $429.29K 284.13K USD $0.02 0.02 USD $0.02999 0.02 USD $2.35M 1.55M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.26
$2.04M 1.35M USD $126.58K 83.78K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$1.81M 1.2M USD $515.5K 341.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $54.7K 36.2K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here