$3.62T
Total marketcap
$196.25B
Total volume
BTC 61.12%     ETH 8.74%
Dominance

Exchange: ASX Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.56 8.31 USD
+1.21
$1.35B 894.79M USD $13.66K 9.04K USD $12.31 8.15 USD $12.6 8.34 USD $1.35B 894.79M USD 40.51 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+0.93
$393.88M 260.69M USD $446.08K 295.24K USD $0.54 0.35 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.66 0.43 USD
+3.15
$376.35M 249.09M USD $2.59M 1.72M USD $0.63 0.42 USD $0.67 0.44 USD $376.35M 249.09M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.16 0.11 USD
0
$344.11M 227.75M USD $3.46M 2.29M USD $0.16 0.1 USD $0.16 0.11 USD $344.11M 227.75M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
0
$273.47M 181M USD $1.96M 1.3M USD $0.65 0.43 USD $0.68 0.45 USD $273.47M 181M USD 0 -$0.05 -0.03 USD
Strickland Metals Limited  STK.AX $0.1199 0.08 USD
+14.29
$271.48M 179.68M USD $4.65M 3.08M USD $0.11 0.07 USD $0.1199 0.08 USD $271.48M 179.68M USD 12.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.17 0.11 USD
+6.25
$233.13M 154.3M USD $3.94M 2.61M USD $0.16 0.1 USD $0.1799 0.12 USD $233.13M 154.3M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
0
$201.49M 133.36M USD $415.55K 275.04K USD $0.34 0.23 USD $0.3499 0.23 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $142.67K 94.43K USD $0.4199 0.27 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.25
$154.89M 102.51M USD $7.62M 5.04M USD $0.08 0.05 USD $0.08 0.05 USD $154.89M 102.51M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.32 0.21 USD
+8.47
$146.78M 97.15M USD $5.36M 3.54M USD $0.2899 0.19 USD $0.33 0.22 USD $146.78M 97.15M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+1.28
$133.55M 88.39M USD $581.45K 384.84K USD $0.08 0.05 USD $0.08 0.05 USD $133.55M 88.39M USD 1.58 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
+2
$122.08M 80.8M USD $218.17K 144.39K USD $0.25 0.17 USD $0.26 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-5
$98.5M 65.19M USD $65.12K 43.1K USD $0.2899 0.19 USD $0.2999 0.2 USD $98.5M 65.19M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.2899 0.19 USD
+3.57
$66.23M 43.84M USD $74.99K 49.63K USD $0.2899 0.19 USD $0.2999 0.2 USD $66.23M 43.84M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$52.88M 35M USD $1.14M 757.59K USD $0.02 0.01 USD $0.02 0.01 USD $52.88M 35M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.78M 33.61M USD $695.88K 460.57K USD $0.08 0.05 USD $0.08 0.05 USD $50.78M 33.61M USD 0.98 $0.08 0.05 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$50.53M 33.44M USD $10.91M 7.22M USD $0.02 0.01 USD $0.02 0.01 USD $50.53M 33.44M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$44.07M 29.17M USD $535.8K 354.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.07M 29.17M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $97 64.2 USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.23 0.15 USD
0
$28.55M 18.9M USD $919.65K 608.68K USD $0.23 0.15 USD $0.2399 0.16 USD $28.55M 18.9M USD 0 -$0.04 -0.02 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$28.25M 18.7M USD $6.46K 4.27K USD $0.1499 0.1 USD $0.1499 0.1 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
-2.86
$27.57M 18.24M USD $478.84K 316.92K USD $0.02999 0.02 USD $0.04 0.03 USD $27.57M 18.24M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $21.97K 14.54K USD $0.16 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.04 0.02 USD
0
$26.94M 17.83M USD $57.06K 37.76K USD $0.04 0.02 USD $0.04 0.02 USD $26.94M 17.83M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$26.63M 17.63M USD $25.64K 16.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.63M 17.63M USD 3.00 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
0
$24.27M 16.06M USD $287.76K 190.45K USD $0.1499 0.1 USD $0.1499 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $108.49K 71.81K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$20.73M 13.72M USD $1.77M 1.17M USD $0.05999 0.04 USD $0.07 0.05 USD $20.73M 13.72M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $6.93M 4.59M USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.1 0.07 USD
-4.76
$16.06M 10.63M USD $100K 66.19K USD $0.1 0.07 USD $0.1 0.07 USD $16.06M 10.63M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.02999 0.02 USD
-13.51
$13.72M 9.08M USD $2.41M 1.59M USD $0.02999 0.02 USD $0.04 0.02 USD $13.72M 9.08M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.76
$12.46M 8.25M USD $36.29K 24.02K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $806.09K 533.52K USD $0.01 0.0079 USD $0.01 0.0086 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$10.48M 6.94M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
-14.29
$8.63M 5.71M USD $1.24M 818.6K USD $0.01 0.0079 USD $0.01 0.0086 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $86.69K 57.38K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $153.64K 101.69K USD $0.2 0.13 USD $0.2099 0.14 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.02 USD
0
$7.89M 5.22M USD $187.6K 124.16K USD $0.02 0.02 USD $0.02 0.02 USD $7.89M 5.22M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
0
$7.72M 5.11M USD $40.51K 26.81K USD $0.04 0.02 USD $0.04 0.02 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-1.64
$7.48M 4.95M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.48M 4.95M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $300K 198.56K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
-3.45
$5.79M 3.83M USD $65.79K 43.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.79M 3.83M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $70K 46.33K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
-4.17
$5.4M 3.58M USD $1.03M 684.75K USD $0.02 0.01 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$5.1M 3.38M USD $5.55K 3.67K USD $0.08 0.05 USD $0.08 0.06 USD $5.1M 3.38M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.02999 0.02 USD
0
$4.84M 3.2M USD $320.24K 211.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.84M 3.2M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.006 0.0039 USD
0
$4.47M 2.96M USD $1.8M 1.19M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.47M 2.96M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
0
$4.45M 2.95M USD $290.21K 192.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.45M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
+7.69
$4.21M 2.79M USD $50K 33.09K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $272.83K 180.57K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$3.97M 2.63M USD $150K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $1.22M 809.61K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $1.34M 886.75K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $133.33K 88.25K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $51.5K 34.09K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+5
$2.49M 1.65M USD $164.39K 108.81K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
+4.55
$2.47M 1.63M USD $60.41K 39.98K USD $0.02 0.02 USD $0.02 0.02 USD $2.47M 1.63M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.43M 1.61M USD $58K 38.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.61M USD 0 -$0.04 -0.02 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $55.38K 36.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
0
$1.46M 969.56K USD $31.35K 20.75K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.46M 969.56K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$903.63K 598.07K USD $1M 661.88K USD $0.001 0.00066 USD $0.001 0.00066 USD $903.63K 598.07K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here