$3.57T
Total marketcap
$137.71B
Total volume
BTC 60.91%     ETH 9.36%
Dominance

Exchange: ASX Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $16.2 10.72 USD
-4.14
$1.74B 1.15B USD $47.78K 31.62K USD $15.99 10.58 USD $16.88 11.17 USD $1.74B 1.15B USD 52.25 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
-1.99
$436.56M 288.94M USD $4.39M 2.9M USD $0.7099 0.47 USD $0.75 0.5 USD $436.56M 288.94M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.5999 0.4 USD
-2.44
$433.63M 287M USD $812.97K 538.07K USD $0.5899 0.39 USD $0.6099 0.4 USD $433.63M 287M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.2399 0.16 USD
+2.17
$322.26M 213.29M USD $1.84M 1.22M USD $0.23 0.15 USD $0.2399 0.16 USD $322.26M 213.29M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.57
$305.42M 202.14M USD $1.2M 795.79K USD $0.14 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.57
$290.34M 192.16M USD $3.19M 2.11M USD $0.14 0.09 USD $0.14 0.09 USD $290.34M 192.16M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+1.59
$263.88M 174.65M USD $2.11M 1.4M USD $0.6099 0.4 USD $0.63 0.42 USD $263.88M 174.65M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.34 USD
+4.08
$235.02M 155.55M USD $5.42M 3.59M USD $0.4699 0.31 USD $0.51 0.34 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$189.98M 125.74M USD $1.05M 696.48K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.27
$178.71M 118.28M USD $14.02M 9.28M USD $0.08 0.05 USD $0.08 0.05 USD $178.71M 118.28M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $35K 23.17K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.12
$148.76M 98.46M USD $3.93M 2.6M USD $0.08 0.05 USD $0.08999 0.06 USD $148.76M 98.46M USD 1.76 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+3.92
$134.79M 89.21M USD $557.62K 369.06K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-3.08
$74.23M 49.13M USD $304.99K 201.86K USD $0.32 0.21 USD $0.33 0.22 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-9.52
$53.34M 35.3M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $747.79K 494.93K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+2.67
$49.49M 32.76M USD $657.04K 434.87K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-5.26
$44.09M 29.18M USD $115.72K 76.59K USD $0.07 0.05 USD $0.08 0.05 USD $44.09M 29.18M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
-1.89
$41.17M 27.25M USD $101.56K 67.22K USD $0.26 0.17 USD $0.27 0.18 USD $41.17M 27.25M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-8.7
$35.01M 23.17M USD $2.46M 1.63M USD $0.04 0.03 USD $0.05 0.03 USD $35.01M 23.17M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
0
$31.55M 20.88M USD $788.67K 521.98K USD $0.19 0.13 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.01 USD
-8.33
$31.28M 20.7M USD $1.98M 1.31M USD $0.02 0.01 USD $0.02 0.02 USD $31.28M 20.7M USD 0 -$0.11 -0.07 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.71
$29.3M 19.39M USD $883.43K 584.71K USD $0.02999 0.02 USD $0.04 0.02 USD $29.3M 19.39M USD 3.29 $0.01 0.006 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
+3.45
$26.51M 17.55M USD $424.35K 280.86K USD $0.1499 0.1 USD $0.1499 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$25.42M 16.83M USD $90.22K 59.71K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
+4.55
$22.93M 15.17M USD $544.67K 360.49K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+6.9
$22.57M 14.94M USD $613.87K 406.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-26.32
$22.48M 14.88M USD $2.35M 1.56M USD $0.11 0.07 USD $0.2 0.13 USD $22.48M 14.88M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$21.74M 14.39M USD $2.81M 1.86M USD $0.05999 0.04 USD $0.07 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
+20
$20.71M 13.7M USD $10.97M 7.26M USD $0.005 0.0033 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
+5.56
$16.41M 10.86M USD $838.17K 554.75K USD $0.04 0.02 USD $0.04 0.02 USD $16.41M 10.86M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-12.94
$15.58M 10.31M USD $18.81M 12.45M USD $0.07 0.04 USD $0.08 0.05 USD $15.58M 10.31M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
0
$14.38M 9.51M USD $2.73M 1.81M USD $0.02 0.01 USD $0.02 0.01 USD $14.38M 9.51M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.02 USD
+4.55
$14.33M 9.49M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.02 USD $14.33M 9.49M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.96M 6.59M USD $499.46K 330.57K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $26.38K 17.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.71M 6.43M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $3.87M 2.56M USD $0.007 0.0046 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
+5
$7.96M 5.27M USD $469.01K 310.42K USD $0.02 0.01 USD $0.02 0.01 USD $7.96M 5.27M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$7.89M 5.23M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $7.89M 5.23M USD 0 -$0.03 -0.01 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$7.87M 5.21M USD $10.38K 6.87K USD $0.1799 0.12 USD $0.2 0.13 USD $7.87M 5.21M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-3.45
$7.73M 5.12M USD $309.98K 205.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.73M 5.12M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
+25
$7.42M 4.91M USD $88.1K 58.31K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-3.03
$6.86M 4.54M USD $393 260.11 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $290K 191.94K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
+3.85
$5.6M 3.71M USD $90.85K 60.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
-4
$5.42M 3.59M USD $149.44K 98.91K USD $0.05 0.03 USD $0.05 0.03 USD $5.42M 3.59M USD 0 -$0.04 -0.02 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $495.33K 327.84K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
-2.41
$4.98M 3.29M USD $100.69K 66.64K USD $0.08 0.05 USD $0.08 0.05 USD $4.98M 3.29M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
0
$4.51M 2.99M USD $1.37M 904.42K USD $0.01 0.0086 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $141.78K 93.84K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.44M 2.94M USD $218.13K 144.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.44M 2.94M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0072 USD
-8.33
$3.22M 2.13M USD $3.21M 2.13M USD $0.01 0.0072 USD $0.01 0.0079 USD $3.22M 2.13M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $33K 21.84K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $656.19K 434.31K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
+16.67
$2.83M 1.87M USD $2.34M 1.55M USD $0.006 0.0039 USD $0.007 0.0046 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $68.52M 45.35M USD $0.002 0.0013 USD $0.003 0.0019 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
+6.25
$2.69M 1.78M USD $114.55K 75.82K USD $0.05 0.03 USD $0.05 0.03 USD $2.69M 1.78M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+6.25
$2.43M 1.61M USD $293.17K 194.04K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.61M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+3.85
$2.36M 1.56M USD $50.47K 33.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.1M 1.39M USD $139.92K 92.61K USD $0.02 0.01 USD $0.02999 0.02 USD $2.1M 1.39M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $150K 99.28K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20K 13.24K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here