$3.5T
Total marketcap
$110.73B
Total volume
BTC 62.18%     ETH 8.95%
Dominance

Exchange: ASX Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.19 10.05 USD
-2.75
$1.64B 1.08B USD $12.85K 8.5K USD $15.12 10.01 USD $15.65 10.36 USD $1.64B 1.08B USD 50.63 $0.3 0.2 USD
Antipa Minerals Limited  AZY.AX $0.6899 0.45 USD
-2.14
$396.99M 262.75M USD $566.75K 375.1K USD $0.6899 0.45 USD $0.7299 0.48 USD $396.99M 262.75M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$390.27M 258.3M USD $1.19M 785.65K USD $0.53 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.28 0.19 USD
0
$383.98M 254.14M USD $2.94M 1.94M USD $0.27 0.18 USD $0.2899 0.19 USD $383.98M 254.14M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$328.04M 217.12M USD $2.38M 1.57M USD $0.14 0.09 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.66 0.44 USD
-7.69
$304.81M 201.74M USD $6.53M 4.32M USD $0.66 0.43 USD $0.7399 0.49 USD $304.81M 201.74M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.6899 0.45 USD
-4.2
$282.43M 186.93M USD $4.66M 3.08M USD $0.68 0.45 USD $0.7299 0.48 USD $282.43M 186.93M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
+4.35
$258.08M 170.81M USD $7.25M 4.8M USD $0.11 0.07 USD $0.1199 0.08 USD $258.08M 170.81M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.28
$226.32M 149.79M USD $2.19M 1.45M USD $0.2999 0.2 USD $0.32 0.21 USD $226.32M 149.79M USD 15.75 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.55 0.36 USD
-6.78
$220.58M 146M USD $50.52K 33.44K USD $0.53 0.35 USD $0.55 0.36 USD $220.58M 146M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
+4.71
$183.83M 121.67M USD $1.44M 955.88K USD $0.08 0.05 USD $0.08999 0.06 USD $183.83M 121.67M USD 1.78 $0.05 0.03 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.27
$183.3M 121.32M USD $498.07K 329.65K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Petratherm Limited  PTR.AX $0.34 0.23 USD
-2.86
$117.85M 78M USD $545.41K 360.98K USD $0.33 0.22 USD $0.3699 0.24 USD $117.85M 78M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.23 0.15 USD
-4.17
$116.99M 77.43M USD $1M 664.69K USD $0.23 0.15 USD $0.25 0.17 USD $116.99M 77.43M USD 0 -$0.01 -0.006 USD
Peak Minerals Limited  PUA.AX $0.04 0.02 USD
+9.37
$98.26M 65.03M USD $41.75M 27.63M USD $0.02999 0.02 USD $0.04 0.03 USD $98.26M 65.03M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.4199 0.27 USD
+1.22
$94.78M 62.73M USD $307.5K 203.52K USD $0.4 0.26 USD $0.4199 0.27 USD $94.78M 62.73M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
+11.76
$54.02M 35.75M USD $884.04K 585.11K USD $0.02999 0.02 USD $0.04 0.03 USD $54.02M 35.75M USD 0 -$0.1 -0.06 USD
Indiana Resources Limited  IDA.AX $0.08 0.06 USD
0
$53.99M 35.73M USD $131.39K 86.96K USD $0.08 0.06 USD $0.08 0.06 USD $53.99M 35.73M USD 1.05 $0.08 0.05 USD
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
+10.2
$41.94M 27.76M USD $78.14K 51.71K USD $0.25 0.17 USD $0.27 0.18 USD $41.94M 27.76M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$39.19M 25.94M USD $77.74K 51.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $39.19M 25.94M USD 0 -$0.07 -0.04 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.33
$36.68M 24.27M USD $318.39K 210.73K USD $0.04 0.03 USD $0.05 0.03 USD $36.68M 24.27M USD 0 -$0.02 -0.01 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
-7.37
$27.33M 18.09M USD $1.06M 701.09K USD $0.08999 0.06 USD $0.11 0.07 USD $27.33M 18.09M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
-9.38
$27.31M 18.07M USD $8.61K 5.7K USD $0.1499 0.1 USD $0.16 0.11 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
-3.57
$26.91M 17.81M USD $206.35K 136.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.91M 17.81M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+7.14
$26.63M 17.63M USD $1.94M 1.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $26.63M 17.63M USD 3.00 $0.01 0.006 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
0
$26.51M 17.55M USD $51.49K 34.08K USD $0.1499 0.1 USD $0.1499 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.16 0.1 USD
-6.06
$25.08M 16.6M USD $205.74K 136.17K USD $0.1499 0.1 USD $0.16 0.11 USD $25.08M 16.6M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.16 0.1 USD
+19.23
$24.89M 16.48M USD $135.15K 89.45K USD $0.14 0.09 USD $0.16 0.11 USD $24.89M 16.48M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
+2.33
$19M 12.57M USD $265K 175.39K USD $0.04 0.03 USD $0.05 0.03 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.01 USD
+4.76
$16.02M 10.6M USD $52.64K 34.84K USD $0.02 0.01 USD $0.02 0.01 USD $16.02M 10.6M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
-19.05
$15.45M 10.23M USD $898.35K 594.58K USD $0.02 0.01 USD $0.02 0.01 USD $15.45M 10.23M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
-20
$13.8M 9.14M USD $1.29M 851.57K USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
0
$13.57M 8.98M USD $11.06M 7.32M USD $0.07 0.05 USD $0.08 0.05 USD $13.57M 8.98M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $280K 185.32K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
-9.09
$9.67M 6.4M USD $546.08K 361.42K USD $0.07 0.05 USD $0.08 0.05 USD $9.67M 6.4M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $50K 33.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.38M 5.55M USD $8.82K 5.84K USD $0.02 0.01 USD $0.02 0.01 USD $8.38M 5.55M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.59M 5.03M USD $25K 16.55K USD $0.07 0.05 USD $0.07 0.05 USD $7.59M 5.03M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $111.98K 74.11K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.2M 4.76M USD $24.15K 15.98K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.44M 4.26M USD $56.82K 37.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
+6.67
$6.06M 4.01M USD $89K 58.91K USD $0.02 0.01 USD $0.02 0.01 USD $6.06M 4.01M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
-3.45
$5.81M 3.84M USD $89.64K 59.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.84M USD 0 $0 0 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $21.34K 14.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.14 0.09 USD
0
$5.65M 3.74M USD $10K 6.62K USD $0.14 0.09 USD $0.14 0.09 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $197.25K 130.55K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
0
$4.84M 3.2M USD $54.07K 35.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.84M 3.2M USD 0 -$0.03 -0.01 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
-5.88
$4.81M 3.19M USD $216.7K 143.43K USD $0.02 0.0099 USD $0.02 0.01 USD $4.81M 3.19M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $1.16M 770.46K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
+50
$4.46M 2.95M USD $120K 79.42K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
+16.67
$4.44M 2.94M USD $134.15K 88.79K USD $0.02 0.02 USD $0.02999 0.02 USD $4.44M 2.94M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
-10
$4.04M 2.67M USD $383.5K 253.82K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
+9.09
$3.51M 2.32M USD $863.37K 571.43K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $150K 99.28K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
+16.67
$2.83M 1.87M USD $1.38M 916.17K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.64M 1.74M USD $39.14K 25.91K USD $0.05 0.03 USD $0.05 0.03 USD $2.64M 1.74M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-15.79
$2.54M 1.68M USD $103K 68.17K USD $0.02 0.01 USD $0.02 0.01 USD $2.54M 1.68M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+11.54
$2.53M 1.68M USD $733.49K 485.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.68M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $1.23K 812.1 USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
+5.26
$2.14M 1.42M USD $180K 119.13K USD $0.02 0.01 USD $0.02 0.01 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-3.85
$2.1M 1.39M USD $74.38K 49.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.1M 1.39M USD 0 -$0.04 -0.02 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $59.63K 39.46K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here