Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $47.81 — |
+4.96
|
$31.81B — | $300.00 — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.98 — |
+3.17
|
$22.17B — | $59.30K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $15.29 — |
-8.33
|
$13.79B — | $43.56K — | $15.92 — | $16.19 — | $13.79B — | 305.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IPHB.F | €14.30 15.14 USD |
+4.76
|
€12.42B 13.58B USD | €6.78K 3.98K USD | €13.30 14.54 USD | €13.85 15.14 USD | €12.42B 13.58B USD | 346.25 | €0.04 0.04 USD | ||
| Hecla Mining Company HL | $20.35 — |
+1.51
|
$13.06B — | $15.95M — | $19.20 — | $19.94 — | $13.06B — | 62.87 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €16.89 18.46 USD |
+1.99
|
€11.46B 12.53B USD | €8.82K 9.64K USD | €16.60 18.15 USD | €16.89 18.46 USD | €11.46B 12.53B USD | 64.94 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €16.86 18.04 USD |
+9.24
|
€11.14B 12.18B USD | €11.44K 12.5K USD | €16.40 17.93 USD | €16.84 18.41 USD | €11.14B 12.18B USD | 63.46 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.70 3.39 USD |
+0.54
|
CN¥67.75B 9.42B USD | CN¥2.36M 328.71K USD | CN¥23.96 3.33 USD | CN¥24.41 3.39 USD | CN¥67.75B 9.42B USD | 23.23 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.77 20.61 USD |
+3.89
|
CA$11.01B 8.17B USD | CA$27.22K 20.2K USD | CA$27.52 20.42 USD | CA$28.95 21.48 USD | CA$11.01B 8.17B USD | 19.69 | CA$1.41 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$158.60 20.28 USD |
+0.44
|
HK$63.15B 8.07B USD | HK$78.50K 10.04K USD | HK$157.00 20.07 USD | HK$158.80 20.3 USD | HK$63.15B 8.07B USD | 19.80 | HK$8.01 1.02 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.50 — |
+1.42
|
$7.24B — | $725.24K — | $28.13 — | $28.95 — | $7.24B — | 15.92 | $1.79 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.94 33.96 USD |
+0.86
|
CA$9.45B 7.02B USD | CA$189.97K 140.97K USD | CA$45.48 33.75 USD | CA$46.93 34.82 USD | CA$9.45B 7.02B USD | 33.16 | CA$1.38 1.02 USD | ||
| G Mining Ventures GMINF | $29.92 — |
-4.86
|
$6.81B — | $1.05K — | $29.80 — | $30.00 — | $6.81B — | 26.47 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 620.00 0.04 USD |
+8.77
|
IDR 61.56T 3.93B USD | IDR 149.01M 9.52K USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 61.56T 3.93B USD | 125.00 | IDR 4.56 0.0002 USD | ||
| Aris Mining Corporation ARIS.TO | CA$22.51 16.7 USD |
+1.72
|
CA$4.57B 3.39B USD | CA$657.02K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.54 24.89 USD |
-0.83
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Perpetua Resources PPTA | $28.61 — |
+1.36
|
$2.99B — | $1.32M — | $24.47 — | $25.58 — | $2.99B — | 0 | -$0.53 — | ||
| Endeavour Silver Corp. EDR.TO | CA$13.43 9.97 USD |
+2.44
|
CA$3.95B 2.93B USD | CA$1.48M 1.1M USD | CA$13.06 9.69 USD | CA$13.78 10.23 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.67 9.14 USD |
+14.01
|
€2.46B 2.69B USD | €10.45K 11.42K USD | €8.27 9.03 USD | €8.43 9.22 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥21.12 2.63 USD |
+10
|
CN¥14.38B 2B USD | CN¥3.12M 433.17K USD | CN¥18.71 2.6 USD | CN¥18.97 2.64 USD | CN¥14.38B 2B USD | 22.53 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.20 1.84 USD |
0
|
CN¥12.26B 1.71B USD | CN¥1.59M 221.18K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥12.26B 1.71B USD | 264.00 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$23.22 15.37 USD |
+1.13
|
A$2.50B 1.65B USD | A$29.51K 19.53K USD | A$22.66 15 USD | A$23.45 15.52 USD | A$2.50B 1.65B USD | 40.73 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.00 8.18 USD |
+1.57
|
CA$1.84B 1.36B USD | CA$230.05K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.65 — |
-3.65
|
$1.22B — | $43.91K — | $7.77 — | $8.33 — | $1.22B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.95 0.8 USD |
+2.06
|
CN¥8.29B 1.15B USD | CN¥2.48M 344.69K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$25.78 19.13 USD |
-0.85
|
CA$1.41B 1.05B USD | CA$58.98K 43.77K USD | CA$25.12 18.64 USD | CA$26.50 19.66 USD | CA$1.41B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.82 6.54 USD |
-1.89
|
CA$1.38B 1.03B USD | CA$797.57K 591.84K USD | CA$8.78 6.52 USD | CA$9.38 6.96 USD | CA$1.38B 1.03B USD | 46.42 | CA$0.19 0.14 USD | ||
| McEwen MUX | $18.79 — |
-0.48
|
$1.02B — | $1.01M — | $18.31 — | $19.38 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.42 — |
-2.43
|
$1.01B — | $5.82M — | $6.40 — | $6.86 — | $1.01B — | 45.85 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.36 6.3 USD |
+7.85
|
€909.19M 993.86M USD | €11.35K 295.15 USD | €5.58 6.1 USD | €5.76 6.3 USD | €909.19M 993.86M USD | 48.00 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.16 6.25 USD |
+2.14
|
€897.17M 980.73M USD | €260.00 284.22 USD | €5.60 6.12 USD | €5.78 6.32 USD | €897.17M 980.73M USD | 47.66 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.09 2.26 USD |
+3.87
|
CA$1.32B 976.42M USD | CA$2.50M 1.96M USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$1.32B 976.42M USD | 43.42 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.09 — |
-7.93
|
$904.63M — | $81.77K — | $2.12 — | $2.25 — | $904.63M — | 41.79 | $0.05 — | ||
| Integra Resources Corp. ITR.V | CA$5.51 4.09 USD |
-1.61
|
CA$1.00B 742.52M USD | CA$265.56K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Integra Resources ITRG | $4.08 — |
+0.49
|
$740.93M — | $1.36M — | $4.03 — | $4.16 — | $740.93M — | 27.19 | $0.15 — | ||
| Metalla Royalty & Streaming MTA | $7.77 — |
+1.3
|
$719.20M — | $432.87K — | $7.65 — | $7.95 — | $719.20M — | 0 | -$0.03 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.17 7.74 USD |
+6.79
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.85 3.6 USD |
-0.41
|
CA$891.12M 661.26M USD | CA$306.35K 227.33K USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.55 — |
+0.28
|
$653.91M — | $710.51K — | $3.52 — | $3.70 — | $653.91M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.43 0.28 USD |
-0.7
|
A$918.70M 608.05M USD | A$2.12M 1.4M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$918.70M 608.05M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.57 0.38 USD |
-3.08
|
A$778.11M 515M USD | A$1.07M 706.54K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$778.11M 515M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.92 0.61 USD |
0
|
A$764.54M 506.01M USD | A$182.18K 120.58K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$764.54M 506.01M USD | 0 | A$0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.45 1.59 USD |
+7.41
|
€445.46M 486.95M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.45 1.59 USD | €445.46M 486.95M USD | 6.59 | €0.22 0.24 USD | ||
| Metallium Limited MTM.AX | A$1.05 0.69 USD |
+1.94
|
A$658.97M 436.14M USD | A$2.39M 1.58M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$658.97M 436.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.18 0.78 USD |
-1.67
|
A$610.68M 404.18M USD | A$1.29M 853.77K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$610.68M 404.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum SAPLF | $1.53 — |
+1.86
|
$398.01M — | $29.00 — | $1.50 — | $1.50 — | $398.01M — | 19.12 | $0.08 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.95 0.7 USD |
+1.06
|
CA$480.87M 356.84M USD | CA$2.05M 1.52M USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$480.87M 356.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.42 1.07 USD |
+2.9
|
CA$477.96M 354.67M USD | CA$2.56M 1.9M USD | CA$1.36 1.01 USD | CA$1.49 1.11 USD | CA$477.96M 354.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.29 1.29 USD |
+9.32
|
€321.82M 351.79M USD | €20.88K 22.83K USD | €1.17 1.28 USD | €1.27 1.39 USD | €321.82M 351.79M USD | 16.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals SLVTF | $0.69 — |
-9.34
|
$348.76M — | $231.90K — | $0.69 — | $0.72 — | $348.76M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.60 0.66 USD |
+3.33
|
€314.93M 344.26M USD | €22.40K 24.49K USD | €0.58 0.63 USD | €0.60 0.66 USD | €314.93M 344.26M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.91 0.92 USD |
+2.02
|
€305.94M 334.43M USD | €36.21K 39.58K USD | €0.84 0.92 USD | €0.84 0.92 USD | €305.94M 334.43M USD | 0 | -€0.05 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.59 1.92 USD |
+4.02
|
CA$444.84M 330.1M USD | CA$221.87K 164.64K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$444.84M 330.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.81 — |
-0.82
|
$313.64M — | $15.75K — | $1.83 — | $1.92 — | $313.64M — | 0 | -$0.13 — | ||
| AIC Mines Limited A1M.AX | A$0.59 0.39 USD |
+2.61
|
A$470.60M 311.47M USD | A$643.80K 426.1K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$470.60M 311.47M USD | 29.50 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-1.5
|
A$450.16M 297.94M USD | A$75.19K 49.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$450.16M 297.94M USD | 0 | A$0.00 0 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.21 2.54 USD |
-0.87
|
CA$399.26M 296.28M USD | CA$212.34K 157.57K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$399.26M 296.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Platinum Group Metals PLG | $2.50 — |
-0.4
|
$291.86M — | $2.33M — | $2.48 — | $2.59 — | $291.86M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.16 1.3 USD |
+8.41
|
€253.91M 277.56M USD | €230.35K 4.92K USD | €1.09 1.19 USD | €1.19 1.3 USD | €253.91M 277.56M USD | 0 | €0.00 0 USD | ||
| China Silver Group Limited 0815.HK | HK$0.70 0.09 USD |
0
|
HK$2.09B 266.84M USD | HK$2.30M 293.57K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.09B 266.84M USD | 35.00 | HK$0.02 0.002 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.39 USD |
-2.46
|
A$394.13M 260.86M USD | A$184.94K 122.41K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$394.13M 260.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.16 0.11 USD |
-3.03
|
A$387.22M 256.28M USD | A$2.80M 1.85M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$387.22M 256.28M USD | 8.00 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.80 1.34 USD |
+2.86
|
CA$334.80M 248.44M USD | CA$447.09K 331.77K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$334.80M 248.44M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.26 — |
-10.14
|
$241.76M — | $38.69K — | $1.26 — | $1.31 — | $241.76M — | 0 | $0.00 — | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-5.84
|
€216.15M 236.28M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.15M 236.28M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.34 3.22 USD |
+0.46
|
CA$312.89M 232.18M USD | CA$67.61K 50.17K USD | CA$4.25 3.15 USD | CA$4.49 3.33 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.84 0.56 USD |
+5
|
CA$306.32M 227.31M USD | CA$3.17M 2.84M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$306.32M 227.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold CHPGF | $3.15 — |
-8.43
|
$227.09M — | $14.60K — | $3.06 — | $3.21 — | $227.09M — | 0 | -$0.04 — | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-2.25
|
A$332.74M 220.23M USD | A$483.72K 320.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.12 1.57 USD |
-0.47
|
CA$289.64M 214.93M USD | CA$203.04K 150.67K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$289.64M 214.93M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.56 — |
-9.3
|
$214.69M — | $279.00 — | $1.56 — | $1.57 — | $214.69M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.46 0.5 USD |
+8.57
|
€190.20M 207.92M USD | €8.50K 9.29K USD | €0.43 0.47 USD | €0.46 0.5 USD | €190.20M 207.92M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.51 — |
-3.58
|
$207.47M — | $196.34K — | $0.51 — | $0.56 — | $207.47M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.48 0.49 USD |
+0.6
|
€189.23M 206.85M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €189.23M 206.85M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.25 1.71 USD |
+7.14
|
CA$252.26M 187.19M USD | CA$155.80K 299.37K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$252.26M 187.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$184.60M — | $5.00K — | $0.22 — | $0.22 — | $184.60M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.64 — |
-4.93
|
$180.42M — | $11.00K — | $0.66 — | $0.67 — | $180.42M — | 0 | -$0.04 — | ||
| GSP Resource GSRCF | $0.12 — |
-33.33
|
$178.80M — | $20.00K — | $0.13 — | $0.14 — | $178.80M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOU1.F | €0.39 0.43 USD |
-7.51
|
€163.47M 178.69M USD | €85.80K 93.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €163.47M 178.69M USD | 0 | -€0.01 -0.01 USD | ||
| Patagonia Gold HGLD | $0.38 — |
-16.11
|
$175.60M — | $185.75K — | $0.32 — | $0.39 — | $175.60M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.36 — |
-2.7
|
$169.71M — | $562.65K — | $0.37 — | $0.42 — | $169.71M — | 0 | -$0.04 — | ||
| Sidney Resources SDRC | $0.44 — |
-3.9
|
$167.23M — | $79.65K — | $0.41 — | $0.44 — | $167.23M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.97
|
$165.07M — | $42.96K — | $1.49 — | $1.70 — | $165.07M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.30 0.33 USD |
0
|
€146.74M 160.4M USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.30 0.33 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.42 0.31 USD |
-16
|
CA$195.32M 144.94M USD | CA$921.24K 683.62K USD | CA$0.40 0.3 USD | CA$0.56 0.42 USD | CA$195.32M 144.94M USD | 0 | -CA$0.54 -0.4 USD | ||
| Bear Creek Mining BCEKF | $0.45 — |
-11.76
|
$131.48M — | $105.53K — | $0.45 — | $0.48 — | $131.48M — | 0 | -$0.34 — | ||
| Austral Gold AGLDF | $0.15 — |
+11.11
|
$131.43M — | $5.46K — | $0.12 — | $0.12 — | $131.43M — | 0 | -$0.02 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.61 0.45 USD |
-0.82
|
CA$176.77M 131.17M USD | CA$715.14K 530.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$176.77M 131.17M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.39 0.43 USD |
-1.75
|
€114.83M 125.52M USD | €15.00K 16.4K USD | €0.37 0.4 USD | €0.39 0.43 USD | €114.83M 125.52M USD | 0 | -€0.29 -0.3 USD | ||
| Silver Viper Minerals VIPRF | $1.80 — |
+12.5
|
$123.91M — | $2.28K — | $1.54 — | $1.79 — | $123.91M — | 0 | -$0.14 — | ||
| Forrestania Resources Limited FRS.AX | A$0.30 0.2 USD |
+3.45
|
A$179.22M 118.62M USD | A$894.08K 591.75K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$179.22M 118.62M USD | 0 | -A$0.01 -0.006 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.65 0.51 USD |
+6.15
|
CA$151.65M 112.54M USD | CA$289.71K 214.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$151.65M 112.54M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.35 1 USD |
+5.08
|
CA$148.78M 110.41M USD | CA$376.85K 279.65K USD | CA$1.26 0.93 USD | CA$1.42 1.05 USD | CA$148.78M 110.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.15 1.6 USD |
-12.24
|
CA$148.01M 109.83M USD | CA$295.80K 219.5K USD | CA$2.01 1.49 USD | CA$2.45 1.82 USD | CA$148.01M 109.83M USD | 0 | -CA$0.19 -0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.06 0.79 USD |
+2.91
|
CA$135.67M 100.68M USD | CA$297.49K 220.76K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$135.67M 100.68M USD | 26.50 | CA$0.04 0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.72 0.47 USD |
-2.05
|
A$146.04M 96.66M USD | A$61.60K 40.77K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$146.04M 96.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold NAUFF | $0.72 — |
-12.69
|
$96.16M — | $14.50K — | $0.66 — | $0.73 — | $96.16M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.74 — |
-6.2
|
$94.84M — | $51.23K — | $0.75 — | $0.78 — | $94.84M — | 24.69 | $0.03 — | ||
| American Sierra Gold AMNP | $0.10 — |
+10.53
|
$92.25M — | $56.68K — | $0.10 — | $0.16 — | $92.25M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||