Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $31.72 — |
+5.03
|
$23.37B — | $1.42K — | $31.77 — | $32.10 — | $23.37B — | 51.16 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.40 — |
+0.78
|
$16.48B — | $233.00 — | $10.38 — | $10.40 — | $16.48B — | 207.99 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.32 — |
+1.52
|
$10.21B — | $5.41K — | $11.32 — | $11.40 — | $10.21B — | 226.40 | $0.05 — | ||
| Hecla Mining Company HL | $14.50 — |
+2.76
|
$9.72B — | $1.21M — | $14.14 — | $14.56 — | $9.72B — | 46.77 | $0.31 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.80 10.71 USD |
+1.03
|
€8.79B 9.61B USD | €4.50K 4.92K USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.79B 9.61B USD | 245.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.DE | €12.38 13.53 USD |
+1.89
|
€8.40B 9.18B USD | €8.31K 9.09K USD | €12.18 13.31 USD | €12.38 13.53 USD | €8.40B 9.18B USD | 45.83 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €12.26 13.4 USD |
-0.04
|
€8.28B 9.05B USD | €4.46K 4.88K USD | €12.26 13.4 USD | €12.26 13.4 USD | €8.28B 9.05B USD | 45.40 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.85 2.9 USD |
-1.23
|
CN¥57.89B 8.05B USD | CN¥21.20M 2.95M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥57.89B 8.05B USD | 19.85 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.06 18.6 USD |
+5.29
|
CA$9.93B 7.37B USD | CA$58.60K 43.48K USD | CA$24.68 18.31 USD | CA$25.55 18.96 USD | CA$9.93B 7.37B USD | 17.40 | CA$1.44 1.07 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$139.30 17.81 USD |
-1.35
|
HK$55.47B 7.09B USD | HK$1.97M 251.63K USD | HK$137.20 17.54 USD | HK$143.40 18.34 USD | HK$55.47B 7.09B USD | 17.36 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.69 33.16 USD |
+1.18
|
CA$9.23B 6.85B USD | CA$4.39K 3.26K USD | CA$44.02 32.67 USD | CA$44.69 33.16 USD | CA$9.23B 6.85B USD | 31.69 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.55 — |
+2.48
|
$6.23B — | $73.53K — | $24.00 — | $24.55 — | $6.23B — | 13.71 | $1.79 — | ||
| G Mining Ventures GMINF | $20.93 — |
+3.53
|
$4.77B — | $6.70K — | $20.14 — | $20.90 — | $4.77B — | 18.52 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 61.02T 3.9B USD | IDR 94.36M 6.03K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 61.02T 3.9B USD | 474.78 | IDR 1.19 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.29 26.19 USD |
+4.97
|
CA$4.30B 3.19B USD | CA$51.57K 38.27K USD | CA$34.20 25.38 USD | CA$35.33 26.22 USD | CA$4.30B 3.19B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $25.00 — |
+4.63
|
$3.05B — | $396.19K — | $24.34 — | $25.15 — | $3.05B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$17.02 12.63 USD |
+2.1
|
CA$3.45B 2.56B USD | CA$165.96K 123.15K USD | CA$16.80 12.47 USD | CA$17.10 12.69 USD | CA$3.45B 2.56B USD | 44.78 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.97 8.14 USD |
+1.95
|
CA$3.23B 2.39B USD | CA$123.69K 91.79K USD | CA$10.69 7.93 USD | CA$10.97 8.14 USD | CA$3.23B 2.39B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.64 7.26 USD |
-0.23
|
€1.95B 2.14B USD | €500.00 546.57 USD | €6.64 7.26 USD | €6.65 7.26 USD | €1.95B 2.14B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.20 2.53 USD |
+5.02
|
CN¥13.83B 1.92B USD | CN¥61.93M 8.61M USD | CN¥17.22 2.39 USD | CN¥18.64 2.59 USD | CN¥13.83B 1.92B USD | 21.66 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.09 1.68 USD |
-2.97
|
CN¥11.23B 1.56B USD | CN¥22.83M 3.17M USD | CN¥12.00 1.67 USD | CN¥12.37 1.72 USD | CN¥11.23B 1.56B USD | 241.80 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.21 12.05 USD |
+2.88
|
A$1.96B 1.3B USD | A$8.25K 5.46K USD | A$17.70 11.71 USD | A$18.50 12.24 USD | A$1.96B 1.3B USD | 31.39 | A$0.58 0.38 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.38 0.89 USD |
-1.24
|
CN¥9.20B 1.28B USD | CN¥56.31M 7.83M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.02 7.44 USD |
+1.31
|
CA$1.67B 1.24B USD | CA$19.29K 14.31K USD | CA$9.95 7.38 USD | CA$10.06 7.47 USD | CA$1.67B 1.24B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.10 18.63 USD |
+3.16
|
CA$1.37B 1.02B USD | CA$83.54K 61.99K USD | CA$24.47 18.16 USD | CA$25.87 19.2 USD | CA$1.37B 1.02B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $17.78 — |
-0.06
|
$968.66M — | $105.19K — | $17.71 — | $17.86 — | $968.66M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $5.09 — |
+4.37
|
$831.22M — | $14.50K — | $5.00 — | $5.22 — | $831.22M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.65 4.93 USD |
+1.22
|
CA$1.04B 774M USD | CA$52.07K 38.64K USD | CA$6.51 4.83 USD | CA$6.65 4.93 USD | CA$1.04B 774M USD | 33.25 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.72 — |
+0.64
|
$740.32M — | $202.81K — | $4.63 — | $4.73 — | $740.32M — | 33.71 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.05 4.43 USD |
+1.76
|
€635.24M 694.4M USD | €5.99K 6.54K USD | €3.93 4.3 USD | €4.07 4.45 USD | €635.24M 694.4M USD | 33.75 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.46 1.82 USD |
-0.61
|
CA$928.95M 689.33M USD | CA$274.93K 204.01K USD | CA$2.44 1.81 USD | CA$2.53 1.88 USD | CA$928.95M 689.33M USD | 49.10 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.75 — |
-0.57
|
$662.18M — | $41.85K — | $1.75 — | $1.91 — | $662.18M — | 58.33 | $0.03 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.33 6.92 USD |
-0.96
|
CA$863.60M 640.84M USD | CA$44.62K 33.11K USD | CA$9.31 6.91 USD | CA$9.75 7.24 USD | CA$863.60M 640.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $6.89 — |
+1.47
|
$637.75M — | $45.10K — | $6.75 — | $6.90 — | $637.75M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$4.22 3.13 USD |
+1.69
|
CA$714.47M 530.18M USD | CA$12.42K 9.22K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$714.47M 530.18M USD | 20.09 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.00 — |
+0.67
|
$507.93M — | $63.83K — | $2.96 — | $3.01 — | $507.93M — | 20.00 | $0.15 — | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
0
|
A$702.48M 464.94M USD | A$776.71K 514.07K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$702.48M 464.94M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.33 2.47 USD |
+0.76
|
CA$610.92M 453.34M USD | CA$18.70K 13.88K USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$610.92M 453.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.21 USD |
+5.08
|
A$666.71M 441.26M USD | A$4.05M 2.68M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals NEWP | $2.37 — |
+1.28
|
$436.55M — | $109.34K — | $2.33 — | $2.38 — | $436.55M — | 0 | -$0.01 — | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
+9.42
|
A$631.06M 417.67M USD | A$10.49M 6.94M USD | A$1.15 0.76 USD | A$1.33 0.88 USD | A$631.06M 417.67M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
0
|
A$548.93M 363.32M USD | A$3.15M 2.09M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$548.93M 363.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.69 2 USD |
-0.37
|
CA$461.62M 342.55M USD | CA$16.61K 12.32K USD | CA$2.64 1.96 USD | CA$2.69 2 USD | CA$461.62M 342.55M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.92 — |
-2.78
|
$329.49M — | $6.70K — | $1.90 — | $2.03 — | $329.49M — | 0 | -$0.16 — | ||
| Bougainville Copper Limited BOC.AX | A$1.15 0.76 USD |
+6.48
|
A$461.22M 305.26M USD | A$93.41K 61.83K USD | A$1.09 0.72 USD | A$1.17 0.77 USD | A$461.22M 305.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.73 0.48 USD |
+9.77
|
A$455.48M 301.47M USD | A$8.71M 5.77M USD | A$0.69 0.46 USD | A$0.76 0.5 USD | A$455.48M 301.47M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$288.75M — | $11.50K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+1.62
|
€256.36M 280.24M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €256.36M 280.24M USD | 13.42 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
+3.45
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+5.88
|
A$407.22M 269.52M USD | A$14.44M 9.55M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
+5.45
|
A$384.18M 254.27M USD | A$1.21M 803.68K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$384.18M 254.27M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+3.26
|
A$378.87M 250.76M USD | A$1.66M 1.1M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.64 0.08 USD |
-3.03
|
HK$1.89B 241.76M USD | HK$20.24M 2.59M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.89B 241.76M USD | 32.00 | HK$0.02 0.002 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.89 2.14 USD |
+0.52
|
CA$323.56M 240.1M USD | CA$24.40K 18.11K USD | CA$2.85 2.11 USD | CA$2.93 2.17 USD | CA$323.56M 240.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
0
|
CA$320.48M 237.82M USD | CA$187.61K 139.22K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$320.48M 237.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals SLVTF | $0.52 — |
+0.8
|
$232.46M — | $4.00K — | $0.52 — | $0.52 — | $232.46M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.06 — |
-0.72
|
$230.47M — | $111.15K — | $2.02 — | $2.08 — | $230.47M — | 0 | -$0.04 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-9.75
|
€192.29M 210.2M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €192.29M 210.2M USD | 0 | -€0.01 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-4.17
|
A$278.20M 184.13M USD | A$6.73M 4.46M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.69 0.51 USD |
0
|
CA$229.02M 169.95M USD | CA$38.06K 28.25K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$229.02M 169.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.66 1.23 USD |
+1.84
|
CA$226.79M 168.3M USD | CA$29.38K 21.8K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$226.79M 168.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.42 0.45 USD |
+2.46
|
€151.15M 165.23M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €151.15M 165.23M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
-1.41
|
€149.36M 163.27M USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.77 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.18 0.88 USD |
+2.61
|
CA$219.48M 162.87M USD | CA$101.00K 74.95K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$219.48M 162.87M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.18 — |
-0.84
|
$161.22M — | $7.70K — | $1.18 — | $1.20 — | $161.22M — | 0 | -$0.02 — | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+3.95
|
A$242.30M 160.37M USD | A$976.81K 646.51K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.77 — |
-3.75
|
$147.98M — | $29.39K — | $0.77 — | $0.82 — | $147.98M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.37 — |
+5.71
|
$139.36M — | $89.88K — | $0.37 — | $0.39 — | $139.36M — | 0 | -$0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.69 1.25 USD |
-3.98
|
CA$166.20M 123.33M USD | CA$13.30K 9.87K USD | CA$1.65 1.22 USD | CA$1.78 1.32 USD | CA$166.20M 123.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.29 1.7 USD |
+4.09
|
CA$165.10M 122.51M USD | CA$44.97K 33.37K USD | CA$2.24 1.66 USD | CA$2.39 1.77 USD | CA$165.10M 122.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Capitan Silver CAPTF | $1.21 — |
-3.32
|
$121.10M — | $1.13K — | $1.21 — | $1.26 — | $121.10M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.17 — |
0
|
$119.71M — | $51.50K — | $0.20 — | $0.20 — | $119.71M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.66 — |
+5.06
|
$119.68M — | $190.00 — | $1.54 — | $1.58 — | $119.68M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-6.6
|
$117.54M — | $36.50K — | $0.58 — | $0.60 — | $117.54M — | 0 | -$0.04 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.83 USD |
-1.32
|
CA$143.32M 106.35M USD | CA$53.60K 39.78K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$143.32M 106.35M USD | 28.12 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.81 — |
-0.42
|
$103.19M — | $800.00 — | $0.81 — | $0.81 — | $103.19M — | 27.00 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
+4.62
|
CA$131.45M 97.55M USD | CA$29.80K 22.11K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.24 — |
+3.02
|
$92.40M — | $61.24K — | $0.24 — | $0.25 — | $92.40M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.19 0.21 USD |
+0.78
|
€77.55M 84.78M USD | €7.50K 8.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €77.55M 84.78M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.21 USD |
+0.77
|
€76.64M 83.77M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.64M 83.77M USD | 0 | -€0.01 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.03 0.76 USD |
+5.1
|
CA$111.73M 82.91M USD | CA$40.79K 30.27K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$111.73M 82.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-4.76
|
$79.37M — | $101.00K — | $0.20 — | $0.21 — | $79.37M — | 0 | -$0.04 — | ||
| Forrestania Resources Limited FRS.AX | A$0.24 0.16 USD |
+20
|
A$119.78M 79.28M USD | A$3.30M 2.18M USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$119.78M 79.28M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+5.36
|
A$119.61M 79.16M USD | A$535.11K 354.17K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$119.61M 79.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
+2.69
|
€68.26M 74.62M USD | €100.00K 109.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €68.26M 74.62M USD | 0 | -€0.03 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
-2.53
|
A$106.31M 70.36M USD | A$424.20K 280.76K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| North America Lithium BRGC | $0.20 — |
+5.05
|
$67.72M — | $115.00 — | $0.17 — | $0.17 — | $67.72M — | 0.079 | $2.50 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.14 USD |
+18.18
|
CA$90.69M 67.29M USD | CA$72.83K 54.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$90.69M 67.29M USD | 0 | -CA$0.21 -0.1 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.29 0.19 USD |
+1.75
|
A$100.52M 66.53M USD | A$105.24K 69.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$100.52M 66.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevgold Corp. NAU.V | CA$0.77 0.57 USD |
+4.05
|
CA$87.97M 65.28M USD | CA$249.83K 185.39K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$87.97M 65.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.40 0.3 USD |
0
|
CA$87.91M 65.24M USD | CA$22.74K 16.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$87.91M 65.24M USD | 0 | CA$0.00 0 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$6.06K 4.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
+8.33
|
$59.43M — | $100.00 — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Nevgold NAUFF | $0.52 — |
+9.14
|
$59.20M — | $18.38K — | $0.48 — | $0.54 — | $59.20M — | 0 | -$0.04 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.57 1.17 USD |
-1.87
|
CA$78.45M 58.22M USD | CA$45.97K 34.11K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$78.45M 58.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+1.92
|
CA$77.43M 57.46M USD | CA$7.21K 5.35K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$77.43M 57.46M USD | 0 | -CA$0.48 -0.3 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.28 0.12 USD |
+0.79
|
SEK 581.64M 56.77M USD | SEK 127.55K 12.45K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 581.64M 56.77M USD | 1.11 | SEK 1.14 0.11 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.32 0.98 USD |
+5.6
|
CA$75.70M 56.17M USD | CA$60.68K 45.03K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$75.70M 56.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scottie Resources SCTSF | $1.10 — |
-3.08
|
$54.97M — | $13.90K — | $1.11 — | $1.14 — | $54.97M — | 0 | -$0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||