Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $14.45 — |
+0.7
|
$10.65B — | $100 — | $14.35 — | $14.35 — | $10.65B — | 76.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.05 — |
+2.72
|
$9.77B — | $6.73K — | $5.94 — | $6.05 — | $9.77B — | 25.20 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.49 2.85 USD |
-0.58
|
$56.89B 7.91B USD | $31.59M 4.39M USD | $19.88 2.76 USD | $20.76 2.89 USD | $56.89B 7.91B USD | 24.10 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.21 — |
+0.49
|
$5.57B — | $27.32K — | $6.14 — | $6.29 — | $5.57B — | 0 | -$1.03 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.31 22.49 USD |
+1.58
|
$6.09B 4.52B USD | $109.66K 81.37K USD | $30.03 22.28 USD | $30.49 22.63 USD | $6.09B 4.52B USD | 0 | -$0.15 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.42 — |
+3.77
|
$3.91B — | $1.95M — | $15.01 — | $15.46 — | $3.91B — | 9.40 | $1.64 — | |
| G Mining Ventures GMINF | $14.75 — |
+4.02
|
$3.35B — | $3.58K — | $14.4 — | $14.75 — | $3.35B — | 39.86 | $0.37 — | |
| Hecla Mining Company HL | $4.93 — |
+2.92
|
$3.12B — | $32.81M — | $4.65 — | $4.95 — | $3.12B — | 41.08 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.17 4.56 USD |
+1.07
|
$2.76B 3.01B USD | $41.62K 45.5K USD | $4.14 4.52 USD | $4.34 4.75 USD | $2.76B 3.01B USD | 37.94 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.7 6.74 USD |
+4.56
|
$20.89B 2.67B USD | $1.49M 189.97K USD | $49.7 6.35 USD | $53.25 6.81 USD | $20.89B 2.67B USD | 43.19 | $1.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9 6.68 USD |
+1.93
|
$3.57B 2.65B USD | $2.58K 1.91K USD | $8.92 6.62 USD | $9.1 6.75 USD | $3.57B 2.65B USD | 40.90 | $0.22 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $364 0.02 USD |
+1.11
|
$39.31T 2.51B USD | $306.27M 19.57K USD | $352 0.02 USD | $368 0.02 USD | $39.31T 2.51B USD | 105.20 | $3.46 0.0002 USD | |
| SPM 600459.SS | $13.49 1.88 USD |
+0.3
|
$10.26B 1.43B USD | $8.06M 1.12M USD | $13.38 1.86 USD | $13.55 1.88 USD | $10.26B 1.43B USD | 17.29 | $0.78 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.66 15.33 USD |
-0.24
|
$1.48B 1.1B USD | $94.86K 70.39K USD | $20.51 15.22 USD | $21 15.58 USD | $1.48B 1.1B USD | 0 | -$0.3 -0.2 USD | |
| Perpetua Resources PPTA | $15 — |
0
|
$1.07B — | $799.67K — | $14.9 — | $15.27 — | $1.07B — | 0 | -$0.22 — | |
| Aris Mining Corporation ARIS.TO | $8.18 6.07 USD |
+7.92
|
$1.41B 1.05B USD | $616.82K 457.72K USD | $7.66 5.68 USD | $8.19 6.08 USD | $1.41B 1.05B USD | 43.05 | $0.19 0.14 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
+5.88
|
$1.39B 1.03B USD | $1.03M 761.82K USD | $4.8 3.56 USD | $5.05 3.75 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.65 — |
+5.8
|
$1B — | $14M — | $3.47 — | $3.67 — | $1B — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $3.18 3.47 USD |
+2.25
|
$908.02M 992.59M USD | $10.3K 11.26K USD | $3.18 3.47 USD | $3.18 3.47 USD | $908.02M 992.59M USD | 0 | -$0.11 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.92 0.55 USD |
+2.89
|
$5.65B 786.06M USD | $45.83M 6.37M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.65B 786.06M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.99 7.27 USD |
-0.63
|
$1.18B 782.94M USD | $13.67K 9.05K USD | $10.99 7.27 USD | $11.56 7.65 USD | $1.18B 782.94M USD | 35.45 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $6.03 4.47 USD |
+2.03
|
$984.31M 730.41M USD | $141.66K 105.12K USD | $5.91 4.39 USD | $6.06 4.5 USD | $984.31M 730.41M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
+9.83
|
$718.89M 533.46M USD | $880.16K 653.13K USD | $1.76 1.31 USD | $1.9 1.41 USD | $718.89M 533.46M USD | 190.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.37 — |
+9.6
|
$520.04M — | $29.65K — | $1.28 — | $1.37 — | $520.04M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $11.16 8.28 USD |
+7.41
|
$605.41M 449.25M USD | $35.98K 26.7K USD | $10.48 7.78 USD | $11.19 8.3 USD | $605.41M 449.25M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $8.12 — |
+7.69
|
$437.95M — | $783.94K — | $7.6 — | $8.13 — | $437.95M — | 0 | -$0.86 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.41 2.53 USD |
+3.02
|
$480.6M 356.63M USD | $525.35K 389.84K USD | $3.23 2.4 USD | $3.45 2.56 USD | $480.6M 356.63M USD | 42.62 | $0.08 0.06 USD | |
| AbraSilver Resource ABBRF | $2.29 — |
+10.1
|
$349.33M — | $43.65K — | $2.1 — | $2.29 — | $349.33M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.47 — |
+2.92
|
$348.11M — | $4.94M — | $2.33 — | $2.5 — | $348.11M — | 41.16 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.15 2.35 USD |
0
|
$307.34M 335.96M USD | $4.5K 4.92K USD | $2.07 2.26 USD | $2.15 2.35 USD | $307.34M 335.96M USD | 43.00 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.14 2.34 USD |
+0.94
|
$301.61M 329.7M USD | $7.77K 8.49K USD | $2.08 2.27 USD | $2.24 2.45 USD | $301.61M 329.7M USD | 42.80 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.6 1.93 USD |
+11.59
|
$438.65M 325.51M USD | $1.24M 921.06K USD | $2.37 1.76 USD | $2.68 1.99 USD | $438.65M 325.51M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.9 — |
+11.11
|
$320.55M — | $3.45M — | $1.72 — | $1.95 — | $320.55M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.2 USD |
+6.42
|
$398.65M 295.82M USD | $28.91K 21.46K USD | $4.08 3.03 USD | $4.31 3.2 USD | $398.65M 295.82M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.19
|
$289.51M — | $298.54K — | $2.97 — | $3.16 — | $289.51M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
+1.79
|
$411.95M 272.65M USD | $730.28K 483.34K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.57 — |
+4.67
|
$267.64M — | $2.09M — | $1.51 — | $1.6 — | $267.64M — | 0 | -$0.02 — | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
+7.77
|
$308.98M 229.28M USD | $310.36K 230.3K USD | $2.09 1.55 USD | $2.23 1.65 USD | $308.98M 229.28M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.62 — |
+1.06
|
$225.05M — | $31.04K — | $1.51 — | $1.6 — | $225.05M — | 0 | -$0.17 — | |
| Larvotto Resources Limited LRV.AX | $0.81 0.53 USD |
-6.94
|
$331.04M 219.1M USD | $3.95M 2.62M USD | $0.79 0.52 USD | $0.88 0.58 USD | $331.04M 219.1M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+5.19
|
$278.06M 206.33M USD | $42.92K 31.85K USD | $1.53 1.14 USD | $1.62 1.2 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.19 — |
+8.18
|
$204.25M — | $169.9K — | $1.11 — | $1.19 — | $204.25M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.5 0.33 USD |
-3.5
|
$285.49M 188.95M USD | $1.47M 970.59K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $285.49M 188.95M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-2.31
|
$273.14M 180.78M USD | $6.73M 4.46M USD | $0.13 0.08 USD | $0.13 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-2.13
|
$208.14M 137.76M USD | $854.88K 565.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $208.14M 137.76M USD | 9.19 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$201.49M 133.36M USD | $353.12K 233.72K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+4.94
|
$177.49M 131.71M USD | $13.22K 9.81K USD | $1.67 1.24 USD | $1.7 1.26 USD | $177.49M 131.71M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.22 — |
+3.39
|
$127.37M — | $770.39K — | $1.18 — | $1.23 — | $127.37M — | 0 | -$0.05 — | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.26 USD |
0
|
$160.41M 119.03M USD | $64.47K 47.84K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $160.41M 119.03M USD | 2.95 | $0.12 0.09 USD | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$118.01M — | $9.7K — | $0.25 — | $0.26 — | $118.01M — | 2.88 | $0.09 — | |
| 29Metals Limited 29M.AX | $0.13 0.08 USD |
0
|
$171.42M 113.45M USD | $1.14M 754.27K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $171.42M 113.45M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.57 0.25 USD |
+1.38
|
$1.16B 113.13M USD | $128.59K 12.55K USD | $2.51 0.25 USD | $2.59 0.25 USD | $1.16B 113.13M USD | 2.94 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+8.79
|
$99.3M 108.55M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.3M 108.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
+7.69
|
$143.68M 106.62M USD | $1.58M 1.17M USD | $0.34 0.25 USD | $0.3599 0.26 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.26 — |
+8.51
|
$104.68M — | $97.27K — | $0.25 — | $0.26 — | $104.68M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.23
|
$138.62M 91.75M USD | $1.11M 735.27K USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.62M 91.75M USD | 1.63 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.22 USD |
+3.08
|
$134.36M 88.92M USD | $24.78K 16.4K USD | $0.32 0.21 USD | $0.34 0.23 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+5.17
|
$74.44M 81.37M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.44M 81.37M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.22 — |
+0.23
|
$79.86M — | $120.15K — | $0.2099 — | $0.23 — | $79.86M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
+4.26
|
$117.3M 77.63M USD | $1.29M 855.36K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $117.3M 77.63M USD | 0 | -$0.01 -0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
-3.33
|
$102.75M 76.25M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$99.14M 73.57M USD | $2.33M 1.73M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-0.09
|
$71.65M — | $323.17K — | $0.22 — | $0.2399 — | $71.65M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$95.61M 70.95M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
+1.12
|
$69.27M — | $2K — | $0.45 — | $0.45 — | $69.27M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $292.8K 217.28K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-0.87
|
$531.66M 67.98M USD | $3.71M 474.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $531.66M 67.98M USD | 22.69 | $0.01 0.001 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+9.43
|
$100.23M 66.34M USD | $649.21K 429.69K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2099 0.14 USD |
+2.44
|
$96.32M 63.75M USD | $1.9M 1.26M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $96.32M 63.75M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$93.7M 62.01M USD | $2.65M 1.76M USD | $0.05 0.03 USD | $0.05 0.03 USD | $93.7M 62.01M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.6099 0.45 USD |
+10.91
|
$83.34M 61.84M USD | $73.9K 54.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.34M 61.84M USD | 20.33 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
+15.79
|
$82.63M 61.31M USD | $3.87M 2.87M USD | $0.2 0.14 USD | $0.23 0.17 USD | $82.63M 61.31M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals ORVMF | $0.44 — |
+2.8
|
$60.11M — | $3K — | $0.4299 — | $0.4299 — | $60.11M — | 22.00 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
-0.81
|
$60.09M — | $170.35K — | $0.1499 — | $0.16 — | $60.09M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+2.47
|
$54.46M 59.53M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.46M 59.53M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals DNRSF | $0.55 — |
-0.02
|
$58.73M — | $16K — | $0.45 — | $0.55 — | $58.73M — | 0 | -$0.14 — | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+13.64
|
$72.68M 53.93M USD | $326.84K 242.53K USD | $0.23 0.17 USD | $0.25 0.19 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-0.22
|
$52.79M — | $18K — | $0.17 — | $0.1799 — | $52.79M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+2
|
$46.48M 50.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.48M 50.8M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$68.39M 50.75M USD | $57.02K 42.32K USD | $0.92 0.68 USD | $1.03 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-4.11
|
$49.47M — | $1.9K — | $0.7299 — | $0.7299 — | $49.47M — | 0 | -$0.03 — | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$66.66M 49.46M USD | $1.5K 1.11K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+7.69
|
$64.98M 48.22M USD | $86.75K 64.37K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+1.69
|
$47M — | $38.5K — | $0.1499 — | $0.1499 — | $47M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.4
|
$41.72M 45.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.72M 45.6M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
0
|
$60.76M 45.09M USD | $60.5K 44.89K USD | $0.55 0.41 USD | $0.56 0.42 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+12.5
|
$67.98M 45M USD | $3.68M 2.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $67.98M 45M USD | 0 | $0 0 USD | |
| Viscount Mining VLMGF | $0.4 — |
+2.28
|
$44.53M — | $4.5K — | $0.39 — | $0.39 — | $44.53M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+5.62
|
$55.73M 41.36M USD | $341.75K 253.6K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.73M 41.36M USD | 47.00 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
0
|
$61.67M 40.81M USD | $1M 664K USD | $0.26 0.17 USD | $0.28 0.18 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.63 0.47 USD |
0
|
$54.78M 40.65M USD | $42.07K 31.22K USD | $0.63 0.47 USD | $0.63 0.47 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty EMPYF | $0.34 — |
+5.89
|
$40.32M — | $3K — | $0.33 — | $0.34 — | $40.32M — | 34.00 | $0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+9.09
|
$52.59M 39.03M USD | $700.6K 519.88K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.59M 39.03M USD | 0 | -$0.45 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.91 0.68 USD |
+4.6
|
$52.55M 39M USD | $37.24K 27.63K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $52.55M 39M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.67 — |
+3.08
|
$38.42M — | $1K — | $0.65 — | $0.65 — | $38.42M — | 0 | -$0.04 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-0.54
|
$37.98M — | $52K — | $0.13 — | $0.13 — | $37.98M — | 0 | -$0.32 — | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+13.31
|
$34.48M 37.69M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+11.22
|
$34.26M 37.45M USD | $6.73K 7.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||