Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Basic Materials (487)
- {{item.name}}
- All sectors
- Basic Materials (487)
Other Precious Metals & Mining (487)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1872)
- Gold (1099)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$37.05 — |
-5.12
|
$27.30B — | $100.00 — | $37.05 — | $37.05 — | $27.30B — | 19.70 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.96 — |
-4.61
|
$17.37B — | $3.40K — | $10.86 — | $11.00 — | $17.37B — | 18.57 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
-8.22
|
IDR 250.55T 16.01B USD | IDR 93.49M 5.97K USD | IDR 3,450.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 250.55T 16.01B USD | 23.96 | IDR 144.39 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.77 14.74 USD |
-4.27
|
€8.56B 9.88B USD | €24.87K 28.71K USD | €12.67 14.62 USD | €13.28 15.32 USD | €8.56B 9.88B USD | 21.27 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$14.50 — |
-3.78
|
$9.73B — | $5.21M — | $14.32 — | $14.83 — | $9.73B — | 21.01 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.60 — |
-4.68
|
$9.52B — | $20.88K — | $10.42 — | $10.70 — | $9.52B — | 19.27 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.04 — |
-3.1
|
$7.63B — | $131.61K — | $29.80 — | $30.53 — | $7.63B — | 7.29 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.93 17.02 USD |
-4.3
|
CA$9.09B 6.75B USD | CA$22.48K 16.68K USD | CA$22.61 16.78 USD | CA$23.02 17.08 USD | CA$9.09B 6.75B USD | 10.42 | CA$2.20 1.63 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$128.90 16.48 USD |
-1.38
|
HK$51.10B 6.53B USD | HK$1.87M 239.47K USD | HK$126.00 16.11 USD | HK$131.70 16.84 USD | HK$51.10B 6.53B USD | 10.58 | HK$12.18 1.56 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-2.94
|
€5.60B 6.47B USD | €4.50K 5.19K USD | €1.87 2.15 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.65 — |
-3.89
|
$6.26B — | $2.01M — | $8.43 — | $8.76 — | $6.26B — | 0 | -$0.44 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.96 29.65 USD |
-2.39
|
CA$8.26B 6.13B USD | CA$11.04K 8.19K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.26B 6.13B USD | 18.67 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.25 23.19 USD |
-0.45
|
CA$7.28B 5.4B USD | CA$74.82K 55.52K USD | CA$30.10 22.34 USD | CA$31.68 23.5 USD | CA$7.28B 5.4B USD | 16.10 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.09 — |
-2.21
|
$5.15B — | $1.90K — | $21.14 — | $22.09 — | $5.15B — | 16.12 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.10 2.52 USD |
+0.88
|
CN¥24.66B 3.64B USD | CN¥409.24M 60.38M USD | CN¥15.75 2.32 USD | CN¥17.43 2.57 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-5.99
|
$3.55B — | $1.49K — | $6.83 — | $6.90 — | $3.55B — | 17.69 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
-8.04
|
IDR 53.13T 3.4B USD | IDR 147.39M 9.42K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 53.13T 3.4B USD | 102.28 | IDR 4.81 0.0003 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.80 3.81 USD |
-1.26
|
CN¥21.24B 3.13B USD | CN¥47.30M 6.98M USD | CN¥25.19 3.72 USD | CN¥26.45 3.9 USD | CN¥21.24B 3.13B USD | 29.99 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.83 22.88 USD |
-2.87
|
CA$3.86B 2.86B USD | CA$27.57K 20.46K USD | CA$30.21 22.42 USD | CA$31.14 23.11 USD | CA$3.86B 2.86B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.59 — |
-3.31
|
$2.70B — | $321.63K — | $21.12 — | $21.91 — | $2.70B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥14.88B 2.2B USD | CN¥105.69M 15.59M USD | CN¥4.86 0.72 USD | CN¥5.25 0.77 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥12.19B 1.8B USD | CN¥37.63M 5.55M USD | CN¥12.79 1.89 USD | CN¥13.42 1.98 USD | CN¥12.19B 1.8B USD | 35.45 | CN¥0.37 0.05 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.95 0.66 USD |
-1.05
|
A$2.14B 1.49B USD | A$8.53M 5.96M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.14B 1.49B USD | 0 | -A$0.02 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.15 — |
-3.28
|
$1.47B — | $4.14K — | $9.00 — | $9.30 — | $1.47B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.45 8.5 USD |
-5.22
|
CA$1.91B 1.42B USD | CA$82.25K 61.04K USD | CA$11.34 8.41 USD | CA$11.83 8.78 USD | CA$1.91B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.51 18.19 USD |
-4.63
|
CA$1.46B 1.09B USD | CA$23.09K 17.13K USD | CA$24.37 18.08 USD | CA$25.15 18.66 USD | CA$1.46B 1.09B USD | 14.67 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.08 6 USD |
-3.58
|
CA$1.42B 1.05B USD | CA$168.08K 124.72K USD | CA$7.93 5.88 USD | CA$8.22 6.1 USD | CA$1.42B 1.05B USD | 26.06 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$17.13 — |
-5.46
|
$1.02B — | $360.85K — | $17.11 — | $17.70 — | $1.02B — | 14.51 | $1.18 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.50 9.43 USD |
+0.9
|
A$1.45B 1.02B USD | A$21.82K 15.24K USD | A$13.50 9.43 USD | A$13.77 9.62 USD | A$1.45B 1.02B USD | 5.62 | A$2.40 1.68 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.68 — |
-3.32
|
$996.42M — | $1.17M — | $5.57 — | $5.78 — | $996.42M — | 25.84 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.91 5.67 USD |
-4.62
|
€860.93M 993.8M USD | €600.00 692.6 USD | €4.90 5.66 USD | €5.16 5.95 USD | €860.93M 993.8M USD | 25.85 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.06 2.27 USD |
-4.08
|
CA$1.33B 984.24M USD | CA$387.08K 287.24K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$1.33B 984.24M USD | 20.39 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.15 — |
-3.59
|
$931.92M — | $30.86K — | $2.15 — | $2.21 — | $931.92M — | 19.54 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.60 7.12 USD |
-3.81
|
CA$897.05M 665.67M USD | CA$1.11K 823.69 USD | CA$9.60 7.12 USD | CA$9.73 7.22 USD | CA$897.05M 665.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.69 — |
-4.42
|
$625.13M — | $83.33K — | $6.68 — | $6.94 — | $625.13M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.47 2.57 USD |
-2.53
|
CA$701.81M 520.79M USD | CA$133.35K 98.95K USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$701.81M 520.79M USD | 57.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.45 — |
-2.39
|
$495.50M — | $841.00K — | $2.41 — | $2.49 — | $495.50M — | 61.24 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
-1.95
|
A$654.37M 457.12M USD | A$1.08M 755.95K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$629.43M 439.7M USD | A$2.59M 1.81M USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$629.43M 439.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$578.27M 403.96M USD | A$1.66M 1.16M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$578.27M 403.96M USD | 24.16 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$522.45M 364.97M USD | A$1.36M 950.86K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$522.45M 364.97M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.63M 3.23M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
Comstock
LODE
US
|
$4.17 — |
-2.57
|
$316.56M — | $360.78K — | $4.15 — | $4.30 — | $316.56M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-1.89
|
$294.29M — | $7.44K — | $0.50 — | $0.52 — | $294.29M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-11.44
|
$293.40M — | $3.00K — | $1.16 — | $1.16 — | $293.40M — | 8.09 | $0.14 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$381.21M 266.3M USD | A$944.13K 659.54K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$381.21M 266.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.09 1.55 USD |
-5.43
|
CA$356.83M 264.79M USD | CA$57.43K 42.62K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$356.83M 264.79M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.48 — |
-3.9
|
$252.69M — | $42.30K — | $1.45 — | $1.54 — | $252.69M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
-0.34
|
€218.51M 252.23M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.60 0.69 USD | €218.51M 252.23M USD | 0 | -€0.04 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$358.71M 250.58M USD | A$619.56K 432.8K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$358.71M 250.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.91 0.67 USD |
-4.71
|
CA$332.36M 246.63M USD | CA$270.04K 200.38K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$332.36M 246.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-3.36
|
$226.27M — | $2.20K — | $1.13 — | $1.19 — | $226.27M — | 23.00 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.53 1.14 USD |
-8.93
|
CA$301.03M 223.39M USD | CA$91.47K 67.87K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$301.03M 223.39M USD | 21.85 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.98 1.13 USD |
-1.01
|
€192.82M 222.58M USD | €42.56K 49.13K USD | €0.98 1.13 USD | €1.01 1.17 USD | €192.82M 222.58M USD | 24.50 | €0.04 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.29 2.44 USD |
-1.2
|
CA$295.57M 219.33M USD | CA$25.85K 19.18K USD | CA$3.18 2.36 USD | CA$3.30 2.45 USD | CA$295.57M 219.33M USD | 1.11 | CA$2.95 2.19 USD | ||
Gold Resource
GORO
US
|
$1.28 — |
-3.38
|
$208.03M — | $383.43K — | $1.28 — | $1.30 — | $208.03M — | 25.69 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.25 — |
-5.86
|
$202.14M — | $300.00 — | $2.25 — | $2.25 — | $202.14M — | 1.08 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$280.47M 195.92M USD | A$4.41M 3.08M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.01 4.46 USD |
-3.84
|
CA$252.11M 187.08M USD | CA$111.52K 82.76K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$252.11M 187.08M USD | 7.80 | CA$0.77 0.57 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$244.27M 181.26M USD | CA$129.84K 96.35K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.15 2.34 USD |
+4.3
|
CA$242.19M 179.72M USD | CA$32.67K 24.25K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+3.3
|
CA$242.00M 179.58M USD | CA$50.75K 37.66K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.89 1.4 USD |
-2.58
|
CA$239.70M 177.87M USD | CA$15.20K 11.28K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$239.70M 177.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.17
|
CA$239.34M 177.6M USD | CA$93.34K 69.26K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-1.12
|
$171.97M — | $2.00K — | $0.97 — | $0.97 — | $171.97M — | 0 | -$0.12 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.31 0.91 USD |
-2.25
|
A$241.97M 169.03M USD | A$118.00K 82.43K USD | A$1.30 0.91 USD | A$1.37 0.96 USD | A$241.97M 169.03M USD | 0 | -A$0.08 -0.05 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.57
|
$168.04M — | $233.58K — | $1.32 — | $1.36 — | $168.04M — | 0 | -$0.05 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$237.21M 165.71M USD | A$5.90M 4.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$237.21M 165.71M USD | 0 | A$0.00 0 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.52 — |
-3.74
|
$164.69M — | $5.00K — | $0.52 — | $0.54 — | $164.69M — | 0 | -$0.03 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-14.63
|
$164.41M — | $7.50K — | $0.35 — | $0.37 — | $164.41M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.12 — |
-1.85
|
$163.00M — | $23.40K — | $2.11 — | $2.15 — | $163.00M — | 0 | -$0.06 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$216.20M 160.43M USD | CA$482.00 357.67 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.24 — |
-4.62
|
$159.62M — | $24.77K — | $1.24 — | $1.29 — | $159.62M — | 0 | -$0.01 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.53 1.14 USD |
-2.55
|
CA$209.03M 155.12M USD | CA$26.55K 19.7K USD | CA$1.53 1.14 USD | CA$1.56 1.16 USD | CA$209.03M 155.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.63 USD |
-2.16
|
A$218.38M 152.55M USD | A$391.77K 273.68K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$218.38M 152.55M USD | 0 | -A$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
0
|
SEK 1.53B 149.33M USD | SEK 122.26K 11.93K USD | SEK 1.02 0.1 USD | SEK 1.05 0.1 USD | SEK 1.53B 149.33M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.08 — |
-2.7
|
$148.31M — | $8.00K — | $1.08 — | $1.08 — | $148.31M — | 0 | -$0.01 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.12B 143.81M USD | HK$7.67M 980.19K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$186.26M 138.21M USD | CA$201.60K 149.6K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$171.08M 126.96M USD | CA$631.95K 468.94K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$171.08M 126.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-2.99
|
€107.19M 123.73M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-1.29
|
$120.05M — | $142.49K — | $0.28 — | $0.29 — | $120.05M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
-3.27
|
€103.68M 119.68M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.26 0.3 USD | €103.68M 119.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
0
|
A$164.29M 114.77M USD | A$1.14M 794.9K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.94 1.44 USD |
-1.52
|
CA$148.64M 110.3M USD | CA$5.61K 4.17K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$148.64M 110.3M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$148.61M 110.28M USD | CA$83.88K 62.25K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$148.61M 110.28M USD | 0 | CA$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
-1.63
|
$105.15M — | $1.20K — | $0.75 — | $0.75 — | $105.15M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-1.96
|
$105.12M — | $17.39K — | $0.50 — | $0.50 — | $105.12M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.36 — |
-3.55
|
$104.20M — | $200.00 — | $1.35 — | $1.36 — | $104.20M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.41
|
€82.90M 95.69M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €82.90M 95.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-4.9
|
$92.75M — | $44.09K — | $0.19 — | $0.19 — | $92.75M — | 0 | -$0.04 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$131.24M 91.68M USD | A$247.86K 173.15K USD | A$0.61 0.42 USD | A$0.66 0.46 USD | A$131.24M 91.68M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$11.46M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $118.22K — | $0.39 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$123.77M 86.46M USD | A$7.80M 5.45M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$123.77M 86.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||