Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.50 | $3.10 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,320.00 0.28 USD |
+1.89
|
IDR 312.82T 19.99B USD | IDR 21.40M 1.37K USD | IDR 4,230.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 312.82T 19.99B USD | 0 | -IDR 86.68 -0.005 USD | ||
Valterra Platinum
ANGPY
US
|
$12.48 — |
+1.46
|
$19.77B — | $7.68K — | $12.29 — | $12.50 — | $19.77B — | 9.17 | $1.36 — | ||
Hecla Mining Company
HCL.DE
DE
|
€14.66 16.92 USD |
-0.41
|
€9.83B 11.35B USD | €3.59K 4.14K USD | €14.47 16.7 USD | €14.79 17.07 USD | €9.83B 11.35B USD | 22.20 | €0.66 0.76 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.29 28.41 USD |
-1.74
|
CA$15.18B 11.26B USD | CA$33.64K 24.97K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.18B 11.26B USD | 13.92 | CA$2.75 2.04 USD | ||
Hecla Mining
HL
US
|
$16.73 — |
+2.07
|
$11.22B — | $37.23M — | $16.22 — | $16.77 — | $11.22B — | 21.72 | $0.77 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$216.20 27.64 USD |
+2.95
|
HK$85.70B 10.96B USD | HK$671.03K 85.8K USD | HK$211.00 26.98 USD | HK$219.60 28.08 USD | HK$85.70B 10.96B USD | 14.51 | HK$14.89 1.9 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
0
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
Impala Platinum
IMPUY
US
|
$11.31 — |
+1.16
|
$10.15B — | $26.97K — | $11.08 — | $11.33 — | $10.15B — | 5.57 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.43 — |
+0.96
|
$7.98B — | $1.82M — | $29.69 — | $31.64 — | $7.98B — | 7.14 | $4.40 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+5.71
|
€6.28B 7.25B USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 8.53 | €0.26 0.3 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+2.38
|
$7.17B — | $4.47M — | $9.66 — | $9.95 — | $7.17B — | 8.12 | $1.22 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.03 28.96 USD |
+1.27
|
CA$9.10B 6.75B USD | CA$226.29K 167.92K USD | CA$38.10 28.27 USD | CA$39.38 29.22 USD | CA$9.10B 6.75B USD | 16.75 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.55 32.32 USD |
+1.37
|
CA$8.97B 6.66B USD | CA$141.28K 104.84K USD | CA$42.73 31.71 USD | CA$43.67 32.41 USD | CA$8.97B 6.66B USD | 16.07 | CA$2.71 2.01 USD | ||
Artemis Gold
ARGTF
US
|
$27.48 — |
+2.88
|
$6.41B — | $1.73K — | $26.71 — | $27.52 — | $6.41B — | 15.88 | $1.73 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.76 1.88 USD |
-5.48
|
CN¥18.40B 2.72B USD | CN¥81.38M 12.01M USD | CN¥12.62 1.86 USD | CN¥13.30 1.96 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.59 21.22 USD |
+0.42
|
CA$3.58B 2.65B USD | CA$152.77K 113.36K USD | CA$27.61 20.49 USD | CA$28.72 21.31 USD | CA$3.58B 2.65B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$20.11 — |
+0.6
|
$2.52B — | $1.17M — | $19.37 — | $20.22 — | $2.52B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.31 2.41 USD |
-0.73
|
CN¥15.15B 2.24B USD | CN¥31.33M 4.62M USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥15.15B 2.24B USD | 45.30 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.72 2.61 USD |
-1.39
|
CN¥14.59B 2.15B USD | CN¥7.16M 1.06M USD | CN¥17.50 2.58 USD | CN¥17.97 2.65 USD | CN¥14.59B 2.15B USD | 20.60 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥12.88B 1.9B USD | CN¥56.73M 8.37M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$2.04B 1.43B USD | A$5.01M 3.5M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$2.04B 1.43B USD | 20.62 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.12 — |
+1.12
|
$1.34B — | $6.40K — | $7.92 — | $8.14 — | $1.34B — | 0 | -$0.31 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.82 2.83 USD |
+1.06
|
CA$1.66B 1.23B USD | CA$1.05M 782.02K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$1.66B 1.23B USD | 25.46 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.63 7.15 USD |
-1.53
|
CA$1.61B 1.19B USD | CA$351.05K 260.5K USD | CA$9.56 7.09 USD | CA$9.87 7.32 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
+0.75
|
$1.16B — | $47.51K — | $2.62 — | $2.70 — | $1.16B — | 24.27 | $0.11 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$24.50 18.18 USD |
+1.16
|
CA$1.50B 1.12B USD | CA$48.32K 35.86K USD | CA$24.20 17.96 USD | CA$24.69 18.32 USD | CA$1.50B 1.12B USD | 14.08 | CA$1.74 1.29 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
+1.27
|
A$1.54B 1.08B USD | A$3.38K 2.36K USD | A$14.13 9.87 USD | A$15.20 10.62 USD | A$1.54B 1.08B USD | 3.77 | A$3.79 2.65 USD | ||
McEwen
MUX
US
|
$17.32 — |
+1.41
|
$1.06B — | $728.27K — | $16.98 — | $17.36 — | $1.06B — | 13.53 | $1.28 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.74 5.74 USD |
+1.57
|
CA$1.31B 975.57M USD | CA$539.54K 400.37K USD | CA$7.56 5.61 USD | CA$7.78 5.77 USD | CA$1.31B 975.57M USD | 20.91 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.46 — |
+2.63
|
$927.41M — | $2.50M — | $5.30 — | $5.47 — | $927.41M — | 20.22 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.08 8.96 USD |
-2.58
|
CA$1.13B 838.1M USD | CA$10.35K 7.68K USD | CA$12.05 8.94 USD | CA$12.46 9.25 USD | CA$1.13B 838.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.54 — |
-1.27
|
$798.45M — | $342.11K — | $8.46 — | $8.78 — | $798.45M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.20 2.69 USD |
-6.57
|
CN¥4.03B 595.03M USD | CN¥6.09M 897.83K USD | CN¥18.05 2.66 USD | CN¥19.46 2.87 USD | CN¥4.03B 595.03M USD | 16.25 | CN¥1.12 0.17 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$778.56M 543.88M USD | A$3.74M 2.62M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.58 2.66 USD |
+0.28
|
CA$726.29M 538.95M USD | CA$194.35K 144.22K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$726.29M 538.95M USD | 59.66 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.54 — |
+0.4
|
$515.30M — | $1.40M — | $2.51 — | $2.56 — | $515.30M — | 63.50 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$699.55M 488.68M USD | A$696.14K 486.3K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$699.55M 488.68M USD | 17.50 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.34 0.24 USD |
0
|
A$595.03M 415.67M USD | A$1.99M 1.39M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$595.03M 415.67M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$492.88M 344.31M USD | A$623.58K 435.61K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$492.88M 344.31M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$478.42M 334.21M USD | A$983.18K 686.82K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$478.42M 334.21M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+0.1
|
€274.63M 317.02M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €274.63M 317.02M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+0.53
|
$316.82M — | $26.82K — | $0.56 — | $0.58 — | $316.82M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.03 1.19 USD |
+5.32
|
€269.09M 310.62M USD | €31.50K 36.36K USD | €1.00 1.15 USD | €1.03 1.19 USD | €269.09M 310.62M USD | 25.75 | €0.04 0.05 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
-6.25
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$440.92M 308.02M USD | A$1.37M 955.57K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.95
|
CA$410.17M 304.37M USD | CA$102.66K 76.18K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$410.17M 304.37M USD | 22.42 | CA$0.07 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.27 3.17 USD |
-0.7
|
CA$385.22M 285.86M USD | CA$330.84K 245.5K USD | CA$4.14 3.07 USD | CA$4.33 3.21 USD | CA$385.22M 285.86M USD | 1.76 | CA$2.42 1.8 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$384.79M 285.54M USD | CA$288.46K 214.06K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$384.79M 285.54M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.09 — |
+1.49
|
$284.76M — | $1.80K — | $1.09 — | $1.10 — | $284.76M — | 21.80 | $0.05 — | ||
Dundee
DDEJF
US
|
$3.04 — |
+1.33
|
$274.26M — | $22.19K — | $2.92 — | $3.03 — | $274.26M — | 1.73 | $1.75 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$330.97M 245.6M USD | CA$522.08K 387.41K USD | CA$0.87 0.64 USD | CA$0.89 0.66 USD | CA$330.97M 245.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$351.25M 245.37M USD | A$1.59M 1.11M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$351.25M 245.37M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.12 1.57 USD |
-0.47
|
CA$289.64M 214.93M USD | CA$155.01K 115.02K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$289.64M 214.93M USD | 11.15 | CA$0.19 0.14 USD | ||
Orvana Minerals
ORVMF
US
|
$1.48 — |
-1.99
|
$203.24M — | $450.00 — | $1.49 — | $1.49 — | $203.24M — | 10.57 | $0.14 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
+3.2
|
A$278.35M 194.45M USD | A$549.97K 384.19K USD | A$1.09 0.76 USD | A$1.17 0.82 USD | A$278.35M 194.45M USD | 0 | -A$0.03 -0.02 USD | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+0.45
|
$191.90M — | $2.50K — | $0.39 — | $0.39 — | $191.90M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$253.69M 188.25M USD | CA$80.50K 59.74K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$268.66M 187.68M USD | A$13.40K 9.36K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$268.66M 187.68M USD | 0 | -A$0.10 -0.06 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
+3.68
|
CA$249.98M 185.5M USD | CA$114.20K 84.74K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$249.98M 185.5M USD | 0 | -CA$0.16 -0.1 USD | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+2.46
|
$179.45M — | $11.60K — | $1.33 — | $1.37 — | $179.45M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
+1.23
|
$174.45M — | $5.09K — | $0.96 — | $0.98 — | $174.45M — | 0 | -$0.12 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$227.64M 168.92M USD | CA$41.28K 30.63K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$227.64M 168.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$241.60M 168.78M USD | A$700.78K 489.54K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$241.60M 168.78M USD | 0 | -A$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
0
|
CA$226.81M 168.31M USD | CA$27.59K 20.47K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Comstock
LODE
US
|
$2.21 — |
+1.84
|
$167.77M — | $1.78M — | $2.10 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$223.94M 166.18M USD | CA$903.05K 670.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 3.00 | CA$0.05 0.04 USD | ||
Platinum Group Metals
PLG
US
|
$1.27 — |
+1.6
|
$162.41M — | $934.66K — | $1.25 — | $1.27 — | $162.41M — | 0 | -$0.03 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.39
|
CA$213.52M 158.44M USD | CA$69.83K 51.82K USD | CA$5.06 3.75 USD | CA$5.13 3.81 USD | CA$213.52M 158.44M USD | 7.59 | CA$0.67 0.5 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.05 — |
+0.99
|
$157.62M — | $1.66K — | $2.00 — | $2.07 — | $157.62M — | 0 | -$0.05 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
-4.3
|
$154.75M — | $7.00K — | $0.18 — | $0.18 — | $154.75M — | 0 | -$0.02 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.68 1.99 USD |
+3.08
|
CA$206.85M 153.49M USD | CA$58.51K 43.41K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$206.85M 153.49M USD | 0 | -CA$0.21 -0.1 USD | ||
King Copper Discovery
TBXXF
US
|
$0.47 — |
-1.66
|
$151.81M — | $16.52K — | $0.46 — | $0.48 — | $151.81M — | 0 | -$0.03 — | ||
Patagonia Gold
HGLD
US
|
$0.32 — |
+18.52
|
$150.32M — | $15.00 — | $0.32 — | $0.32 — | $150.32M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $100.00 — | $3.61 — | $3.61 — | $150.18M — | 7.30 | $0.49 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
+2.41
|
SEK 1.52B 148.65M USD | SEK 894.72K 87.34K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.52B 148.65M USD | 2.75 | SEK 0.37 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$197.20M 146.33M USD | CA$527.40K 391.36K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$197.20M 146.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Scottie Resources
SCTSF
US
|
$1.88 — |
+3.81
|
$145.10M — | $1.50K — | $1.86 — | $1.90 — | $145.10M — | 0 | -$0.15 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$195.30M 144.92M USD | CA$236.72K 175.66K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$195.30M 144.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$192.60M 142.92M USD | CA$26.86K 19.93K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$192.60M 142.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.86
|
€120.96M 139.63M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
-0.95
|
$139.31M — | $118.26K — | $0.61 — | $0.63 — | $139.31M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+1.53
|
$139.02M — | $21.49K — | $0.32 — | $0.33 — | $139.02M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€120.12M 138.66M USD | €11.66K 13.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €120.12M 138.66M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$159.00M 117.99M USD | CA$524.16K 388.95K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$159.00M 117.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.21
|
$114.37M — | $2.90K — | $0.70 — | $0.70 — | $114.37M — | 0 | -$0.01 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$151.95M 112.76M USD | CA$481.26K 357.12K USD | CA$0.76 0.56 USD | CA$0.92 0.68 USD | CA$151.95M 112.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$158.50M 110.73M USD | A$4.64M 3.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.50M 110.73M USD | 0 | A$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.22 0.03 USD |
+2.37
|
HK$852.41M 108.99M USD | HK$6.63M 847.73K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$852.41M 108.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.13
|
€90.77M 104.77M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €90.77M 104.77M USD | 0 | €0.00 0 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$138.63M 102.87M USD | CA$82.65K 61.33K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$138.63M 102.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold
NAUFF
US
|
$0.60 — |
+1.6
|
$102.82M — | $207.53K — | $0.53 — | $0.60 — | $102.82M — | 0 | -$0.07 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+3.51
|
$101.12M — | $35.50K — | $0.28 — | $0.29 — | $101.12M — | 0 | -$0.01 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$131.57M 97.63M USD | CA$111.80K 82.96K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$131.57M 97.63M USD | 8.00 | CA$0.12 0.09 USD | ||
Empress Royalty
EMPYF
US
|
$0.70 — |
+0.03
|
$95.94M — | $75.70K — | $0.67 — | $0.69 — | $95.94M — | 8.75 | $0.08 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-5.26
|
$88.82M — | $10.00K — | $0.19 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
+4.02
|
$87.94M — | $50.00 — | $0.86 — | $0.86 — | $87.94M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
+20.48
|
$87.86M — | $80.00 — | $0.08 — | $0.10 — | $87.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
