Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.26 — |
-3.05
|
$25.98B — | $100.00 — | $35.26 — | $35.26 — | $25.98B — | 11.37 | $3.10 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,240.00 0.27 USD |
-6.4
|
IDR 307.03T 19.62B USD | IDR 91.61M 5.85K USD | IDR 4,170.00 0.27 USD | IDR 4,550.00 0.29 USD | IDR 307.03T 19.62B USD | 0 | -IDR 92.60 -0.005 USD | ||
Valterra Platinum
ANGPY
US
|
$12.29 — |
-0.08
|
$19.47B — | $3.67K — | $12.29 — | $12.50 — | $19.47B — | 9.03 | $1.36 — | ||
Hecla Mining Company
HCL.DE
DE
|
€14.66 16.92 USD |
-0.41
|
€9.83B 11.35B USD | €3.59K 4.14K USD | €14.47 16.7 USD | €14.79 17.07 USD | €9.83B 11.35B USD | 22.20 | €0.66 0.76 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.27 28.4 USD |
-1.8
|
CA$15.17B 11.26B USD | CA$12.83K 9.52K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.17B 11.26B USD | 14.17 | CA$2.70 2 USD | ||
Hecla Mining
HL
US
|
$16.64 — |
+1.49
|
$11.16B — | $15.91M — | $16.22 — | $16.64 — | $11.16B — | 21.60 | $0.77 — | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
-1.23
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$210.00 26.85 USD |
-2.42
|
HK$83.25B 10.64B USD | HK$1.28M 164.12K USD | HK$207.00 26.47 USD | HK$217.60 27.82 USD | HK$83.25B 10.64B USD | 13.77 | HK$15.25 1.95 USD | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.27
|
$10.01B — | $13.16K — | $11.08 — | $11.33 — | $10.01B — | 5.49 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.54 — |
+1.32
|
$8.01B — | $580.28K — | $30.65 — | $31.54 — | $8.01B — | 7.16 | $4.40 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+5.71
|
€6.28B 7.25B USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 8.53 | €0.26 0.3 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.85 — |
+1.76
|
$7.13B — | $2.22M — | $9.66 — | $9.91 — | $7.13B — | 8.27 | $1.19 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.76 28.76 USD |
+0.57
|
CA$9.04B 6.71B USD | CA$42.82K 31.77K USD | CA$38.10 28.27 USD | CA$39.09 29.01 USD | CA$9.04B 6.71B USD | 16.63 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.30 32.13 USD |
+0.79
|
CA$8.92B 6.62B USD | CA$30.82K 22.87K USD | CA$42.73 31.71 USD | CA$43.43 32.23 USD | CA$8.92B 6.62B USD | 15.74 | CA$2.75 2.04 USD | ||
Artemis Gold
ARGTF
US
|
$27.03 — |
+1.2
|
$6.30B — | $1.33K — | $26.71 — | $27.36 — | $6.30B — | 15.99 | $1.69 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.50 1.99 USD |
-4.39
|
CN¥19.47B 2.87B USD | CN¥127.05M 18.75M USD | CN¥13.38 1.97 USD | CN¥14.27 2.11 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.84 20.66 USD |
-2.21
|
CA$3.48B 2.58B USD | CA$45.20K 33.54K USD | CA$27.61 20.49 USD | CA$28.57 21.2 USD | CA$3.48B 2.58B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$19.59 — |
-1.98
|
$2.45B — | $491.67K — | $19.37 — | $20.20 — | $2.45B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.43 2.42 USD |
-1.68
|
CN¥15.26B 2.25B USD | CN¥25.60M 3.78M USD | CN¥16.22 2.39 USD | CN¥16.78 2.48 USD | CN¥15.26B 2.25B USD | 45.63 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.97 2.65 USD |
-0.28
|
CN¥14.79B 2.18B USD | CN¥9.91M 1.46M USD | CN¥17.80 2.63 USD | CN¥18.47 2.73 USD | CN¥14.79B 2.18B USD | 20.89 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.52 0.67 USD |
-2.38
|
CN¥13.35B 1.97B USD | CN¥73.41M 10.83M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.58 USD |
+2.45
|
A$2.07B 1.44B USD | A$6.57M 4.59M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$2.07B 1.44B USD | 20.87 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.95 — |
-0.63
|
$1.32B — | $2.90K — | $7.92 — | $8.06 — | $1.32B — | 0 | -$0.30 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.81 2.83 USD |
+0.79
|
CA$1.65B 1.23B USD | CA$532.20K 394.93K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$1.65B 1.23B USD | 25.39 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.62 7.14 USD |
-1.64
|
CA$1.61B 1.19B USD | CA$126.80K 94.09K USD | CA$9.62 7.14 USD | CA$9.87 7.32 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
+1.52
|
$1.16B — | $26.51K — | $2.62 — | $2.70 — | $1.16B — | 24.27 | $0.11 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$24.32 18.05 USD |
+0.41
|
CA$1.49B 1.11B USD | CA$17.66K 13.1K USD | CA$24.20 17.96 USD | CA$24.67 18.31 USD | CA$1.49B 1.11B USD | 13.97 | CA$1.74 1.29 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.13 9.87 USD |
-0.42
|
A$1.52B 1.06B USD | A$8.85K 6.18K USD | A$14.00 9.78 USD | A$14.66 10.24 USD | A$1.52B 1.06B USD | 3.73 | A$3.78 2.64 USD | ||
McEwen
MUX
US
|
$17.21 — |
+0.79
|
$1.06B — | $248.49K — | $16.98 — | $17.33 — | $1.06B — | 13.66 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.73 5.74 USD |
+1.44
|
CA$1.31B 974.31M USD | CA$298.35K 221.39K USD | CA$7.56 5.61 USD | CA$7.78 5.77 USD | CA$1.31B 974.31M USD | 20.89 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.41 — |
+1.6
|
$918.07M — | $1.29M — | $5.30 — | $5.47 — | $918.07M — | 20.01 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.34 9.16 USD |
-0.48
|
CA$1.15B 856.14M USD | CA$3.27K 2.43K USD | CA$12.30 9.13 USD | CA$12.46 9.25 USD | CA$1.15B 856.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.62 — |
-0.35
|
$805.93M — | $147.26K — | $8.59 — | $8.78 — | $805.93M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.48 2.87 USD |
+4.73
|
CN¥4.32B 636.88M USD | CN¥6.47M 954.54K USD | CN¥18.58 2.74 USD | CN¥19.90 2.94 USD | CN¥4.32B 636.88M USD | 18.20 | CN¥1.07 0.16 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.61 2.68 USD |
+1.12
|
CA$732.37M 543.46M USD | CA$111.16K 82.48K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$732.37M 543.46M USD | 60.16 | CA$0.06 0.04 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$754.23M 526.88M USD | A$5.66M 3.95M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$754.23M 526.88M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.55 — |
+0.79
|
$517.33M — | $583.47K — | $2.51 — | $2.56 — | $517.33M — | 63.75 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$711.54M 497.06M USD | A$1.04M 724.64K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$711.54M 497.06M USD | 17.80 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.34 0.24 USD |
0
|
A$595.03M 415.67M USD | A$1.34M 937.91K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$595.03M 415.67M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$330.88M — | $27.50K — | $1.23 — | $1.24 — | $330.88M — | 4.92 | $0.26 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$473.22M 330.58M USD | A$2.13M 1.49M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$473.17M 330.54M USD | A$1.54M 1.08M USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$473.17M 330.54M USD | 0 | A$0.00 0 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+0.1
|
€274.63M 317.02M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €274.63M 317.02M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-1.26
|
$314.47M — | $26.82K — | $0.56 — | $0.58 — | $314.47M — | 0 | $0.00 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$445.57M 311.26M USD | A$1.12M 784.71K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$445.57M 311.26M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.03 1.19 USD |
+5.32
|
€269.09M 310.62M USD | €31.50K 36.36K USD | €1.00 1.15 USD | €1.03 1.19 USD | €269.09M 310.62M USD | 25.75 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.56 1.15 USD |
+0.97
|
CA$406.25M 301.46M USD | CA$84.54K 62.73K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$406.25M 301.46M USD | 22.21 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.09 — |
0
|
$284.76M — | $1.15K — | $1.09 — | $1.10 — | $284.76M — | 21.80 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$376.42M 279.33M USD | CA$144.00K 106.86K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$376.42M 279.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.15 3.08 USD |
-3.49
|
CA$374.40M 277.83M USD | CA$136.90K 101.59K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$374.40M 277.83M USD | 1.71 | CA$2.42 1.8 USD | ||
Dundee
DDEJF
US
|
$2.95 — |
-1.67
|
$266.14M — | $20.99K — | $2.95 — | $3.03 — | $266.14M — | 1.68 | $1.75 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$334.77M 248.42M USD | CA$312.69K 232.04K USD | CA$0.87 0.64 USD | CA$0.89 0.66 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$347.90M 243.03M USD | A$1.11M 773.29K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$347.90M 243.03M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.10 1.56 USD |
-1.41
|
CA$286.91M 212.9M USD | CA$20.71K 15.37K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$286.91M 212.9M USD | 11.05 | CA$0.19 0.14 USD | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
-2.58
|
$207.36M — | $450.00 — | $1.49 — | $1.49 — | $207.36M — | 10.78 | $0.14 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+0.45
|
$191.90M — | $57.63K — | $0.38 — | $0.39 — | $191.90M — | 0 | -$0.22 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.10 0.76 USD |
-3.95
|
A$269.73M 188.42M USD | A$532.95K 372.3K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$269.73M 188.42M USD | 0 | -A$0.03 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-3.13
|
A$265.24M 185.29M USD | A$117.72K 82.23K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$265.24M 185.29M USD | 0 | -A$0.09 -0.06 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.94
|
CA$248.20M 184.18M USD | CA$81.58K 60.54K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.91 1.42 USD |
+1.06
|
CA$245.96M 182.52M USD | CA$30.30K 22.48K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$245.96M 182.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
+1.2
|
$173.30M — | $4.09K — | $0.96 — | $0.98 — | $173.30M — | 0 | -$0.12 — | ||
Capitan Silver
CAPTF
US
|
$1.34 — |
-0.74
|
$172.56M — | $9.30K — | $1.33 — | $1.36 — | $172.56M — | 0 | -$0.01 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.79 1.33 USD |
+0.56
|
CA$228.91M 169.87M USD | CA$18.38K 13.64K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$228.91M 169.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.86 0.6 USD |
-2.82
|
A$237.46M 165.88M USD | A$816.13K 570.12K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$237.46M 165.88M USD | 0 | -A$0.04 -0.02 USD | ||
Comstock
LODE
US
|
$2.17 — |
+0.23
|
$165.11M — | $738.84K — | $2.10 — | $2.21 — | $165.11M — | 0 | -$1.03 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
-3.73
|
CA$218.36M 162.03M USD | CA$4.58K 3.4K USD | CA$2.79 2.07 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+1.2
|
$161.77M — | $762.22K — | $1.25 — | $1.27 — | $161.77M — | 0 | -$0.03 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.39
|
CA$213.52M 158.44M USD | CA$39.14K 29.04K USD | CA$5.06 3.75 USD | CA$5.13 3.81 USD | CA$213.52M 158.44M USD | 7.48 | CA$0.68 0.5 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$209.01M 155.1M USD | CA$667.55K 495.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$209.01M 155.1M USD | 2.33 | CA$0.06 0.04 USD | ||
PPX Mining
SNNGF
US
|
$0.18 — |
-4.3
|
$154.75M — | $7.00K — | $0.18 — | $0.18 — | $154.75M — | 0 | -$0.02 — | ||
Chesapeake Gold
CHPGF
US
|
$2.00 — |
-1.48
|
$153.77M — | $200.00 — | $2.00 — | $2.00 — | $153.77M — | 0 | -$0.05 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
+3.96
|
$152.88M — | $2.50K — | $0.10 — | $0.10 — | $152.88M — | 2.56 | $0.04 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.66 1.97 USD |
+2.31
|
CA$205.30M 152.35M USD | CA$44.01K 32.66K USD | CA$2.61 1.94 USD | CA$2.67 1.98 USD | CA$205.30M 152.35M USD | 0 | -CA$0.21 -0.1 USD | ||
Dynacor
DNGDF
US
|
$3.61 — |
0
|
$151.44M — | $100.00 — | $3.61 — | $3.61 — | $151.44M — | 7.36 | $0.49 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
+2.41
|
SEK 1.52B 148.65M USD | SEK 894.72K 87.34K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.52B 148.65M USD | 2.75 | SEK 0.37 0.04 USD | ||
King Copper Discovery
TBXXF
US
|
$0.46 — |
-5.93
|
$147.32M — | $420.00 — | $0.46 — | $0.47 — | $147.32M — | 0 | -$0.03 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$197.20M 146.33M USD | CA$429.45K 318.68K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$197.20M 146.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$195.30M 144.92M USD | CA$32.23K 23.92K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$195.30M 144.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources
SCTSF
US
|
$1.86 — |
+3.33
|
$143.56M — | $100.00 — | $1.86 — | $1.86 — | $143.56M — | 0 | -$0.15 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.86
|
€120.96M 139.63M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€120.12M 138.66M USD | €11.66K 13.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €120.12M 138.66M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
-2.24
|
$138.49M — | $63.74K — | $0.61 — | $0.63 — | $138.49M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-6.05
|
$136.92M — | $21.49K — | $0.32 — | $0.33 — | $136.92M — | 0 | -$0.01 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$180.85M 134.2M USD | CA$26.31K 19.52K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$180.85M 134.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold
HGLD
US
|
$0.27 — |
0
|
$126.83M — | $1.00 — | $0.27 — | $0.27 — | $126.83M — | 0 | -$0.02 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$162.15M 120.33M USD | CA$235.84K 175.01K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-1.96
|
$114.14M — | $73.90K — | $0.72 — | $0.73 — | $114.14M — | 0 | -$0.01 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$153.22M 107.03M USD | A$2.84M 1.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$153.22M 107.03M USD | 0 | A$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.21 0.03 USD |
-3.21
|
HK$832.68M 106.47M USD | HK$17.59M 2.25M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$832.68M 106.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.13
|
€90.77M 104.77M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €90.77M 104.77M USD | 0 | €0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$140.00M 103.89M USD | CA$283.00K 210.01K USD | CA$0.76 0.56 USD | CA$0.92 0.68 USD | CA$140.00M 103.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$137.00M 101.66M USD | CA$20.15K 14.95K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$137.00M 101.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+3.51
|
$101.12M — | $35.50K — | $0.28 — | $0.29 — | $101.12M — | 0 | -$0.01 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$132.94M 98.65M USD | CA$62.34K 46.26K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
Nevgold
NAUFF
US
|
$0.56 — |
-4.97
|
$95.61M — | $94.95K — | $0.53 — | $0.58 — | $95.61M — | 0 | -$0.07 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+2.76
|
$93.81M — | $10.00K — | $0.19 — | $0.19 — | $93.81M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.39
|
$93.62M — | $12.90K — | $0.68 — | $0.69 — | $93.62M — | 8.53 | $0.08 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+4
|
$86.85M — | $564.00 — | $0.12 — | $0.12 — | $86.85M — | 2.60 | $0.05 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$123.27M 86.12M USD | A$3.92M 2.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
