Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $32.29 — |
+8.87
|
$23.79B — | $1.30K — | $32.00 — | $32.29 — | $23.79B — | 52.08 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.53 — |
+5.94
|
$16.69B — | $63.49K — | $10.24 — | $10.59 — | $16.69B — | 210.59 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.48 — |
+5.42
|
$10.35B — | $27.22K — | $11.02 — | $11.48 — | $10.35B — | 229.59 | $0.05 — | ||
| Hecla Mining Company HL | $14.46 — |
+8.1
|
$9.69B — | $14.71M — | $13.38 — | $14.53 — | $9.69B — | 46.64 | $0.31 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.82 10.73 USD |
+2.08
|
€8.81B 9.63B USD | €904.00 988.19 USD | €9.54 10.43 USD | €9.82 10.73 USD | €8.81B 9.63B USD | 245.50 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.DE | €12.34 13.48 USD |
+8.2
|
€8.37B 9.15B USD | €10.62K 11.61K USD | €11.46 12.52 USD | €12.34 13.48 USD | €8.37B 9.15B USD | 45.68 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €12.31 13.46 USD |
+9.33
|
€8.31B 9.09B USD | €3.20K 3.5K USD | €11.45 12.52 USD | €12.31 13.46 USD | €8.31B 9.09B USD | 45.59 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.75 2.89 USD |
+3.18
|
CN¥57.62B 8.01B USD | CN¥9.39M 1.31M USD | CN¥20.43 2.84 USD | CN¥20.77 2.89 USD | CN¥57.62B 8.01B USD | 19.76 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.77 19.12 USD |
+5.57
|
CA$10.22B 7.58B USD | CA$28.98K 21.51K USD | CA$25.01 18.56 USD | CA$25.79 19.14 USD | CA$10.22B 7.58B USD | 17.77 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$139.70 17.86 USD |
+0.72
|
HK$55.62B 7.11B USD | HK$3.31M 422.84K USD | HK$138.00 17.65 USD | HK$143.00 18.28 USD | HK$55.62B 7.11B USD | 17.39 | HK$8.03 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.60 33.1 USD |
+6.49
|
CA$9.21B 6.84B USD | CA$736.51K 546.53K USD | CA$42.24 31.34 USD | CA$44.68 33.16 USD | CA$9.21B 6.84B USD | 31.40 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.62 — |
+2.61
|
$6.00B — | $1.20M — | $23.10 — | $23.76 — | $6.00B — | 13.19 | $1.79 — | ||
| G Mining Ventures GMINF | $20.97 — |
+6.34
|
$4.78B — | $1.28K — | $20.15 — | $20.99 — | $4.78B — | 18.55 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 555.00 0.04 USD |
+0.9
|
IDR 59.94T 3.83B USD | IDR 24.76M 1.58K USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 59.94T 3.83B USD | 478.44 | IDR 1.16 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.51 24.87 USD |
+7.34
|
CA$4.08B 3.03B USD | CA$386.17K 286.56K USD | CA$31.44 23.33 USD | CA$33.55 24.9 USD | CA$4.08B 3.03B USD | 0 | -CA$0.75 -0.5 USD | ||
| Perpetua Resources PPTA | $23.73 — |
+7.23
|
$2.89B — | $2.35M — | $22.24 — | $23.79 — | $2.89B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$18.11 13.44 USD |
+10.36
|
CA$3.67B 2.73B USD | CA$2.55M 1.9M USD | CA$16.58 12.3 USD | CA$18.12 13.45 USD | CA$3.67B 2.73B USD | 47.65 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.81 8.02 USD |
+6.4
|
CA$3.18B 2.36B USD | CA$1.88M 1.39M USD | CA$10.09 7.49 USD | CA$10.83 8.04 USD | CA$3.18B 2.36B USD | 0 | -CA$0.47 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.53 7.13 USD |
+3.82
|
€1.92B 2.1B USD | €6.85K 7.49K USD | €6.26 6.84 USD | €6.53 7.13 USD | €1.92B 2.1B USD | 0 | -€0.29 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.28 2.4 USD |
+3.04
|
CN¥13.13B 1.83B USD | CN¥10.73M 1.49M USD | CN¥16.94 2.36 USD | CN¥17.29 2.4 USD | CN¥13.13B 1.83B USD | 20.57 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.01 1.67 USD |
+4.62
|
CN¥11.16B 1.55B USD | CN¥10.04M 1.4M USD | CN¥11.67 1.62 USD | CN¥12.05 1.68 USD | CN¥11.16B 1.55B USD | 240.19 | CN¥0.05 0.006 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.51 7.8 USD |
+8.35
|
CA$1.75B 1.3B USD | CA$690.04K 512.05K USD | CA$9.74 7.23 USD | CA$10.55 7.83 USD | CA$1.75B 1.3B USD | 0 | -CA$0.51 -0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.31 0.88 USD |
+1.77
|
CN¥9.10B 1.27B USD | CN¥28.74M 4M USD | CN¥6.17 0.86 USD | CN¥6.34 0.88 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.30 11.45 USD |
+2.37
|
A$1.86B 1.23B USD | A$3.49K 2.31K USD | A$17.26 11.42 USD | A$17.88 11.83 USD | A$1.86B 1.23B USD | 29.32 | A$0.59 0.39 USD | ||
| McEwen Inc. MUX.TO | CA$24.45 18.14 USD |
+8.19
|
CA$1.34B 993.66M USD | CA$66.79K 49.57K USD | CA$22.69 16.84 USD | CA$24.64 18.28 USD | CA$1.34B 993.66M USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $17.29 — |
+7.66
|
$941.97M — | $887.68K — | $16.13 — | $17.47 — | $941.97M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $5.11 — |
+5.36
|
$834.98M — | $6.05K — | $4.77 — | $5.11 — | $834.98M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.54 4.85 USD |
+7.74
|
CA$1.03B 761.2M USD | CA$6.80M 5.05M USD | CA$6.13 4.55 USD | CA$6.62 4.91 USD | CA$1.03B 761.2M USD | 32.70 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.64 — |
+6.42
|
$727.78M — | $3.70M — | $4.35 — | $4.70 — | $727.78M — | 33.14 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.99 4.36 USD |
+12.39
|
€625.83M 684.11M USD | €400.00 437.25 USD | €3.81 4.16 USD | €3.99 4.36 USD | €625.83M 684.11M USD | 33.25 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.75 7.24 USD |
+6.79
|
CA$902.47M 669.69M USD | CA$11.59K 8.6K USD | CA$9.25 6.86 USD | CA$9.75 7.24 USD | CA$902.47M 669.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.38 1.77 USD |
+5.31
|
CA$900.91M 668.53M USD | CA$1.15M 852.79K USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$900.91M 668.53M USD | 47.60 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming MTA | $6.89 — |
+5.19
|
$637.75M — | $279.21K — | $6.53 — | $6.93 — | $637.75M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.67 — |
+4.37
|
$632.15M — | $38.02K — | $1.63 — | $1.68 — | $632.15M — | 41.75 | $0.04 — | ||
| Integra Resources Corp. ITR.V | CA$4.34 3.22 USD |
+8.77
|
CA$734.78M 545.25M USD | CA$385.66K 286.18K USD | CA$4.10 3.04 USD | CA$4.35 3.23 USD | CA$734.78M 545.25M USD | 20.66 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.07 — |
+7.72
|
$519.77M — | $1.72M — | $2.84 — | $3.09 — | $519.77M — | 20.46 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
-1.54
|
A$688.21M 455.5M USD | A$1.90M 1.26M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$688.21M 455.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
-1.2
|
A$685.86M 453.94M USD | A$713.72K 472.38K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.28 2.43 USD |
+5.47
|
CA$602.65M 447.21M USD | CA$70.99K 52.68K USD | CA$3.14 2.33 USD | CA$3.28 2.43 USD | CA$602.65M 447.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.32 — |
+5.45
|
$427.34M — | $407.09K — | $2.21 — | $2.32 — | $427.34M — | 0 | -$0.01 — | ||
| Larvotto Resources Limited LRV.AX | A$1.19 0.78 USD |
+2.6
|
A$612.95M 405.69M USD | A$2.73M 1.81M USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$612.95M 405.69M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.37 0.24 USD |
+2.78
|
A$507.76M 336.07M USD | A$908.18K 601.09K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$507.76M 336.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+14.6
|
A$489.80M 324.18M USD | A$7.66M 5.07M USD | A$0.73 0.48 USD | A$0.82 0.54 USD | A$489.80M 324.18M USD | 0 | -A$0.09 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.87 USD |
+1.81
|
CA$433.31M 321.54M USD | CA$290.38K 215.48K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$433.31M 321.54M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.78 — |
+1.14
|
$305.46M — | $7.76K — | $1.78 — | $1.82 — | $305.46M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
+3.6
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+2.17
|
€256.36M 280.24M USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.94 1.03 USD | €256.36M 280.24M USD | 13.42 | €0.07 0.08 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+5.71
|
A$418.54M 277.01M USD | A$930.69K 615.98K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$418.54M 277.01M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
+5.93
|
A$413.99M 274M USD | A$1.82M 1.2M USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$413.99M 274M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
0
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.89B 241.76M USD | HK$9.27M 1.19M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.89B 241.76M USD | 32.00 | HK$0.02 0.002 USD | ||
| AIC Mines Limited A1M.AX | A$0.45 0.3 USD |
+5.88
|
A$358.93M 237.56M USD | A$1.06M 702.37K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$358.93M 237.56M USD | 22.50 | A$0.02 0.01 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.70 0.52 USD |
+2.94
|
CA$315.97M 234.47M USD | CA$487.27K 361.58K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$315.97M 234.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.78 2.06 USD |
+6.51
|
CA$311.79M 231.36M USD | CA$120.42K 89.36K USD | CA$2.61 1.94 USD | CA$2.79 2.07 USD | CA$311.79M 231.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals SLVTF | $0.50 — |
+3.52
|
$225.69M — | $34.50K — | $0.49 — | $0.50 — | $225.69M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+5.14
|
€203.12M 222.04M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.45 0.49 USD | €203.12M 222.04M USD | 0 | -€0.01 -0.01 USD | ||
| Platinum Group Metals PLG | $1.96 — |
+6.52
|
$219.82M — | $1.41M — | $1.84 — | $1.97 — | $219.82M — | 0 | -$0.04 — | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$4.14M 2.74M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.66 1.23 USD |
+6.41
|
CA$226.79M 168.3M USD | CA$502.86K 373.15K USD | CA$1.58 1.17 USD | CA$1.70 1.26 USD | CA$226.79M 168.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
+4.62
|
CA$225.70M 167.48M USD | CA$353.47K 262.3K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$225.70M 167.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.39 0.26 USD |
+2.63
|
A$239.23M 158.34M USD | A$286.73K 189.77K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$239.23M 158.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
-48.26
|
A$238.63M 157.94M USD | A$1.15M 762K USD | A$0.58 0.38 USD | A$0.89 0.59 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals ORVMF | $1.14 — |
+8.57
|
$155.75M — | $54.88K — | $1.13 — | $1.18 — | $155.75M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+6.58
|
$155.67M — | $39.10K — | $0.79 — | $0.81 — | $155.67M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.12 0.83 USD |
+3.7
|
CA$208.32M 154.58M USD | CA$509.49K 378.07K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$208.32M 154.58M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.39 0.43 USD |
+2.1
|
€141.34M 154.51M USD | €150.00 163.97 USD | €0.39 0.43 USD | €0.39 0.43 USD | €141.34M 154.51M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.65 0.71 USD |
-1.52
|
€138.69M 151.61M USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.66 0.72 USD | €138.69M 151.61M USD | 0 | €0.00 0 USD | ||
| Sidney Resources SDRC | $0.39 — |
+0.08
|
$146.89M — | $60.43K — | $0.39 — | $0.42 — | $146.89M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.18 — |
-10
|
$126.75M — | $5.00K — | $0.18 — | $0.18 — | $126.75M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.68 1.25 USD |
+7.01
|
CA$165.22M 122.6M USD | CA$30.10K 22.33K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$165.22M 122.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.25 1.67 USD |
+2.27
|
CA$162.21M 120.37M USD | CA$35.70K 26.49K USD | CA$2.16 1.6 USD | CA$2.42 1.8 USD | CA$162.21M 120.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold CHPGF | $1.64 — |
+4.46
|
$118.23M — | $7.50K — | $1.54 — | $1.68 — | $118.23M — | 0 | -$0.03 — | ||
| Capitan Silver CAPTF | $1.14 — |
0
|
$114.23M — | $3.04K — | $1.12 — | $1.16 — | $114.23M — | 0 | -$0.01 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.17 0.87 USD |
+4.46
|
CA$149.05M 110.6M USD | CA$279.84K 207.66K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$149.05M 110.6M USD | 29.25 | CA$0.04 0.03 USD | ||
| King Copper Discovery TBXXF | $0.53 — |
+2.63
|
$110.06M — | $2.00K — | $0.53 — | $0.54 — | $110.06M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+12.12
|
CA$143.05M 106.15M USD | CA$336.84K 249.95K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty EMPYF | $0.81 — |
+4.23
|
$103.57M — | $34.92K — | $0.78 — | $0.83 — | $103.57M — | 27.10 | $0.03 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.23 0.25 USD |
+17.8
|
€89.95M 98.32M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.23 0.25 USD | €89.95M 98.32M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.25 — |
+7.02
|
$97.24M — | $47.00K — | $0.24 — | $0.25 — | $97.24M — | 0 | -$0.01 — | ||
| Forrestania Resources Limited FRS.AX | A$0.29 0.19 USD |
+5.45
|
A$144.74M 95.8M USD | A$3.86M 2.55M USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$144.74M 95.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
+5.94
|
€83.46M 91.24M USD | €56.24K 61.47K USD | €0.20 0.22 USD | €0.23 0.25 USD | €83.46M 91.24M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
+3.6
|
$81.00M — | $307.74K — | $0.20 — | $0.21 — | $81.00M — | 0 | -$0.04 — | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-9.52
|
CA$103.05M 76.47M USD | CA$259.44K 192.52K USD | CA$0.95 0.7 USD | CA$1.06 0.79 USD | CA$103.05M 76.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.35 USD |
+1.9
|
A$108.46M 71.78M USD | A$46.83K 31K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$108.46M 71.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.16 0.18 USD |
0
|
€64.49M 70.5M USD | €100.00K 109.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.49M 70.5M USD | 0 | -€0.03 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$100.78M 66.7M USD | A$431.64K 285.68K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$100.78M 66.7M USD | 0 | -A$0.04 -0.02 USD | ||
| North America Lithium BRGC | $0.20 — |
-7.14
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Nevgold Corp. NAU.V | CA$0.75 0.56 USD |
+1.35
|
CA$85.69M 63.58M USD | CA$304.41K 225.89K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$85.69M 63.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
-2.86
|
A$94.28M 62.4M USD | A$139.07K 92.05K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$94.28M 62.4M USD | 0 | -A$0.01 -0.006 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
+1.33
|
CA$83.52M 61.98M USD | CA$322.43K 239.26K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.52M 61.98M USD | 0 | CA$0.00 0 USD | ||
| Patagonia Gold HGLD | $0.12 — |
-7.69
|
$60.04M — | $59.02K — | $0.12 — | $0.13 — | $60.04M — | 0 | -$0.12 — | ||
| Viscount Mining VLMGF | $0.53 — |
+8.62
|
$59.47M — | $2.50K — | $0.53 — | $0.53 — | $59.47M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.52 — |
+0.58
|
$59.29M — | $6.50K — | $0.52 — | $0.54 — | $59.29M — | 0 | -$0.04 — | ||
| Viscount Mining Corp. VML.V | CA$0.70 0.52 USD |
+1.45
|
CA$78.06M 57.92M USD | CA$11.00K 8.16K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$78.06M 57.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+1.92
|
CA$77.43M 57.46M USD | CA$416.43K 309.01K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$77.43M 57.46M USD | 0 | -CA$0.48 -0.3 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
0
|
$56.41M — | $20.17K — | $0.12 — | $0.12 — | $56.41M — | 1.02 | $0.12 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.26 0.12 USD |
+0.16
|
SEK 574.34M 56.06M USD | SEK 260.95K 25.47K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 574.34M 56.06M USD | 1.09 | SEK 1.15 0.11 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-8.33
|
CA$75.21M 55.81M USD | CA$939.12K 696.88K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$75.21M 55.81M USD | 0.97 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.50 1.11 USD |
-0.66
|
CA$74.95M 55.62M USD | CA$75.69K 56.16K USD | CA$1.46 1.08 USD | CA$1.57 1.17 USD | CA$74.95M 55.62M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources TEUTF | $0.96 — |
+6.67
|
$55.05M — | $42.55K — | $0.96 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||