Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$37.50 — |
+6.35
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.13 | $3.09 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,410.00 0.28 USD |
+4.01
|
IDR 319.34T 20.41B USD | IDR 52.19M 3.34K USD | IDR 4,230.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 319.34T 20.41B USD | 0 | -IDR 92.60 -0.005 USD | ||
Valterra Platinum
ANGPY
US
|
$12.29 — |
-1.36
|
$19.47B — | $38.37K — | $12.12 — | $12.35 — | $19.47B — | 9.03 | $1.36 — | ||
Hecla Mining Company
HCL.DE
DE
|
€15.46 17.85 USD |
+5.49
|
€10.37B 11.97B USD | €5.98K 6.9K USD | €15.20 17.54 USD | €15.46 17.85 USD | €10.37B 11.97B USD | 23.42 | €0.66 0.76 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.91 29.62 USD |
+4.23
|
CA$15.82B 11.74B USD | CA$30.70K 22.78K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.82B 11.74B USD | 14.78 | CA$2.70 2 USD | ||
Hecla Mining
HL
US
|
$17.07 — |
+2.03
|
$11.45B — | $29.08M — | $16.88 — | $17.38 — | $11.45B — | 22.16 | $0.77 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$218.20 27.9 USD |
+3.9
|
HK$86.50B 11.06B USD | HK$1.78M 227.37K USD | HK$211.00 26.98 USD | HK$222.20 28.41 USD | HK$86.50B 11.06B USD | 13.76 | HK$15.85 2.03 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Impala Platinum
IMPUY
US
|
$11.24 — |
+0.13
|
$10.09B — | $90.88K — | $11.06 — | $11.26 — | $10.09B — | 5.53 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.46 — |
+3.28
|
$8.24B — | $581.79K — | $31.80 — | $32.66 — | $8.24B — | 7.37 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.00 — |
+0.91
|
$7.23B — | $4.05M — | $9.91 — | $10.12 — | $7.23B — | 8.40 | $1.19 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.18 2.52 USD |
-1.8
|
€6.17B 7.12B USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.28 2.63 USD | €6.17B 7.12B USD | 8.07 | €0.27 0.31 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.75K 51.76K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
Artemis Gold
ARGTF
US
|
$27.40 — |
-0.44
|
$6.39B — | $800.00 — | $27.40 — | $27.53 — | $6.39B — | 16.21 | $1.69 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥19.63B 2.9B USD | CN¥149.46M 22.05M USD | CN¥12.62 1.86 USD | CN¥13.73 2.03 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.47 21.87 USD |
+3.08
|
CA$3.69B 2.74B USD | CA$64.88K 48.14K USD | CA$28.89 21.44 USD | CA$29.83 22.14 USD | CA$3.69B 2.74B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$20.64 — |
+2.64
|
$2.58B — | $775.15K — | $20.21 — | $20.91 — | $2.58B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥17.06 2.52 USD |
+3.83
|
CN¥15.85B 2.34B USD | CN¥69.66M 10.28M USD | CN¥16.13 2.38 USD | CN¥17.35 2.56 USD | CN¥15.85B 2.34B USD | 47.38 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥18.09 2.67 USD |
+0.67
|
CN¥14.89B 2.2B USD | CN¥11.93M 1.76M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥14.89B 2.2B USD | 20.79 | CN¥0.87 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥13.32B 1.97B USD | CN¥90.71M 13.38M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$2.04B 1.43B USD | A$6.55M 4.57M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$2.04B 1.43B USD | 20.62 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.14 — |
+0.25
|
$1.35B — | $9.76K — | $8.10 — | $8.47 — | $1.35B — | 0 | -$0.30 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$783.37K 581.31K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$264.46K 196.25K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources
GLGDF
US
|
$2.77 — |
+3.75
|
$1.20B — | $27.86K — | $2.70 — | $2.78 — | $1.20B — | 25.18 | $0.11 — | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.49 18.92 USD |
+4.04
|
CA$1.56B 1.16B USD | CA$52.03K 38.61K USD | CA$25.13 18.65 USD | CA$26.00 19.29 USD | CA$1.56B 1.16B USD | 14.64 | CA$1.74 1.29 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+6.16
|
A$1.61B 1.13B USD | A$3.43K 2.4K USD | A$14.13 9.87 USD | A$15.20 10.62 USD | A$1.61B 1.13B USD | 3.72 | A$4.03 2.82 USD | ||
McEwen
MUX
US
|
$17.88 — |
+3.23
|
$1.10B — | $647.18K — | $17.60 — | $18.23 — | $1.10B — | 14.19 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.89 5.85 USD |
+1.94
|
CA$1.34B 994.48M USD | CA$465.84K 345.68K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.34B 994.48M USD | 21.32 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.55 — |
+1.65
|
$942.70M — | $3.05M — | $5.53 — | $5.69 — | $942.70M — | 20.55 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.52 9.29 USD |
+3.64
|
CA$1.17B 868.63M USD | CA$26.28K 19.5K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.17B 868.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.77 — |
+2.69
|
$819.96M — | $376.31K — | $8.61 — | $8.97 — | $819.96M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.73 2.76 USD |
-3.85
|
CN¥4.15B 612.36M USD | CN¥8.49M 1.25M USD | CN¥18.05 2.66 USD | CN¥19.46 2.87 USD | CN¥4.15B 612.36M USD | 17.50 | CN¥1.07 0.16 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.71 2.75 USD |
+3.63
|
CA$752.66M 558.52M USD | CA$160.15K 118.84K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$752.66M 558.52M USD | 61.83 | CA$0.06 0.04 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$778.56M 543.88M USD | A$4.40M 3.07M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.63 — |
+3.54
|
$533.56M — | $736.94K — | $2.56 — | $2.63 — | $533.56M — | 65.75 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$695.55M 485.89M USD | A$748.86K 523.13K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$695.55M 485.89M USD | 17.39 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$577.53M 403.44M USD | A$2.24M 1.57M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$577.53M 403.44M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$492.88M 344.31M USD | A$801.33K 559.79K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$492.88M 344.31M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$478.42M 334.21M USD | A$1.05M 734.27K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$478.42M 334.21M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+6.01
|
$333.36M — | $197.91K — | $0.56 — | $0.60 — | $333.36M — | 0 | $0.00 — | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
+3.56
|
€284.41M 328.31M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.51 0.59 USD | €284.41M 328.31M USD | 0 | €0.00 0 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
-6.25
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$440.92M 308.02M USD | A$1.45M 1.02M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$402.33M 298.55M USD | CA$160.79K 119.32K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.40 3.27 USD |
+3.04
|
CA$396.95M 294.56M USD | CA$98.99K 73.45K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$396.95M 294.56M USD | 1.81 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
-5.53
|
€254.20M 293.43M USD | €4.00K 4.62K USD | €0.97 1.12 USD | €1.01 1.17 USD | €254.20M 293.43M USD | 19.46 | €0.05 0.06 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$390.36M 289.67M USD | CA$135.70K 100.7K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$390.36M 289.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.92
|
$282.15M — | $7.23K — | $1.08 — | $1.10 — | $282.15M — | 21.60 | $0.05 — | ||
Dundee
DDEJF
US
|
$3.07 — |
+3.02
|
$276.96M — | $11.59K — | $3.00 — | $3.11 — | $276.96M — | 1.75 | $1.75 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$624.33K 463.29K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$344.56M 240.7M USD | A$1.92M 1.34M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$344.56M 240.7M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$300.57M 223.04M USD | CA$64.30K 47.71K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$300.57M 223.04M USD | 11.57 | CA$0.19 0.14 USD | ||
Orvana Minerals
ORVMF
US
|
$1.48 — |
-1.99
|
$203.24M — | $450.00 — | $1.49 — | $1.49 — | $203.24M — | 10.57 | $0.14 — | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
+2.44
|
$196.59M — | $339.34K — | $0.37 — | $0.40 — | $196.59M — | 0 | -$0.22 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
+3.2
|
A$278.35M 194.45M USD | A$560.33K 391.43K USD | A$1.09 0.76 USD | A$1.17 0.82 USD | A$278.35M 194.45M USD | 0 | -A$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$32.26K 23.94K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$136.36K 101.19K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$268.66M 187.68M USD | A$17.41K 12.16K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$268.66M 187.68M USD | 0 | -A$0.10 -0.06 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+2.92
|
$181.57M — | $1.70K — | $1.41 — | $1.41 — | $181.57M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.06
|
$179.06M — | $34.90K — | $0.99 — | $1.01 — | $179.06M — | 0 | -$0.12 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$54.24K 40.25K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+2.03
|
CA$231.43M 171.73M USD | CA$9.18K 6.81K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$240.22M 167.81M USD | A$853.35K 596.12K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$240.22M 167.81M USD | 0 | -A$0.04 -0.02 USD | ||
Comstock
LODE
US
|
$2.21 — |
0
|
$167.77M — | $1.11M — | $2.14 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$607.82K 451.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.57
|
$164.97M — | $822.44K — | $1.28 — | $1.31 — | $164.97M — | 0 | -$0.03 — | ||
Chesapeake Gold
CHPGF
US
|
$2.12 — |
+2.42
|
$163.00M — | $9.41K — | $2.03 — | $2.30 — | $163.00M — | 0 | -$0.05 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.08 3.77 USD |
+0.07
|
CA$213.10M 158.13M USD | CA$58.29K 43.25K USD | CA$5.04 3.74 USD | CA$5.16 3.83 USD | CA$213.10M 158.13M USD | 7.47 | CA$0.68 0.5 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$211.39M 156.86M USD | CA$101.18K 75.08K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$211.39M 156.86M USD | 0 | -CA$0.03 -0.02 USD | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$208.53M 154.74M USD | CA$511.65K 379.68K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$208.53M 154.74M USD | 0 | -CA$0.14 -0.1 USD | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+0.37
|
$154.53M — | $15.50K — | $0.47 — | $0.48 — | $154.53M — | 0 | -$0.03 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$207.90M 154.27M USD | CA$709.02K 526.14K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$207.90M 154.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
+2.55
|
SEK 1.56B 152.43M USD | SEK 326.27K 31.85K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.56B 152.43M USD | 2.82 | SEK 0.37 0.04 USD | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $100.00 — | $3.61 — | $3.61 — | $150.18M — | 7.30 | $0.49 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-2.34
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+7.27
|
$147.42M — | $3.20K — | $0.34 — | $0.35 — | $147.42M — | 0 | -$0.01 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.56 1.9 USD |
-4.48
|
CA$197.59M 146.62M USD | CA$82.94K 61.55K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$197.59M 146.62M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+4.69
|
€126.63M 146.17M USD | €24.00K 27.7K USD | €0.29 0.33 USD | €0.31 0.35 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.64 — |
+4.61
|
$145.07M — | $143.15K — | $0.63 — | $0.65 — | $145.07M — | 0 | -$0.10 — | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
-1.6
|
$142.79M — | $8.94K — | $1.75 — | $1.90 — | $142.79M — | 0 | -$0.15 — | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
-6.25
|
$140.93M — | $52.98K — | $0.30 — | $0.32 — | $140.93M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-2.1
|
€117.60M 135.75M USD | €11.66K 13.45K USD | €0.28 0.32 USD | €0.28 0.32 USD | €117.60M 135.75M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$162.15M 120.33M USD | CA$60.29K 44.74K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+4.29
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$868.19M 111.01M USD | HK$14.20M 1.82M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$868.19M 111.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$158.50M 110.73M USD | A$5.22M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.50M 110.73M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$146.83M 108.96M USD | CA$180.80K 134.16K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$146.83M 108.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
+2.17
|
€92.74M 107.05M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.74M 107.05M USD | 0 | €0.00 0 USD | ||
Nevgold
NAUFF
US
|
$0.62 — |
+3.37
|
$106.28M — | $114.20K — | $0.59 — | $0.62 — | $106.28M — | 0 | -$0.07 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$343.73K 255.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$36.93K 27.4K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.29 — |
-4.84
|
$96.23M — | $35.50K — | $0.28 — | $0.29 — | $96.23M — | 0 | -$0.01 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.86
|
$93.19M — | $15.73K — | $0.68 — | $0.68 — | $93.19M — | 8.50 | $0.08 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-1.37
|
$92.53M — | $21.00K — | $0.19 — | $0.19 — | $92.53M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.86 — |
-0.19
|
$88.66M — | $11.00K — | $0.86 — | $0.86 — | $88.66M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
+20.48
|
$87.86M — | $80.00 — | $0.08 — | $0.10 — | $87.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
