Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (457)
Other Precious Metals & Mining (457)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresnillo
FNLPF
US
|
$29.97 — |
-5.61
|
$22.08B — | $1.00K — | $29.97 — | $30.25 — | $22.08B — | 9.66 | $3.10 — |
|
|
Valterra Platinum
ANGPY
US
|
$10.60 — |
-7.99
|
$16.79B — | $34.26K — | $10.54 — | $10.79 — | $16.79B — | 7.79 | $1.36 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.37 14.28 USD |
+1.48
|
€8.30B 9.58B USD | €11.13K 12.84K USD | €12.26 14.15 USD | €12.40 14.31 USD | €8.30B 9.58B USD | 18.46 | €0.67 0.77 USD | ||
Hecla Mining
HL
US
|
$13.53 — |
-6.37
|
$9.07B — | $29.86M — | $13.18 — | $13.79 — | $9.07B — | 17.57 | $0.77 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.59 22.7 USD |
-4.64
|
CA$12.13B 9B USD | CA$113.47K 84.2K USD | CA$29.81 22.12 USD | CA$31.77 23.58 USD | CA$12.13B 9B USD | 11.32 | CA$2.70 2 USD | ||
Impala Platinum
IMPUY
US
|
$9.79 — |
-6.41
|
$8.79B — | $64.51K — | $9.63 — | $10.01 — | $8.79B — | 4.82 | $2.03 — |
|
|
China Gold Intl Resources
JINFF
US
|
$21.71 — |
-8.32
|
$8.61B — | $400.00 — | $21.71 — | $22.47 — | $8.61B — | 11.13 | $1.95 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$169.00 21.61 USD |
-0.88
|
HK$66.99B 8.57B USD | HK$1.49M 190.95K USD | HK$162.70 20.8 USD | HK$171.20 21.89 USD | HK$66.99B 8.57B USD | 11.08 | HK$15.25 1.95 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$26.42 — |
-4.24
|
$6.71B — | $1.73M — | $25.98 — | $26.93 — | $6.71B — | 6.00 | $4.40 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.22 USD |
0
|
€5.43B 6.27B USD | €63.31K 73.08K USD | €1.82 2.1 USD | €1.92 2.22 USD | €5.43B 6.27B USD | 7.38 | €0.26 0.3 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.59 — |
-7.03
|
$6.21B — | $6.98M — | $8.41 — | $8.69 — | $6.21B — | 7.21 | $1.19 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.74 26.52 USD |
-3.06
|
CA$8.33B 6.18B USD | CA$619.12K 459.42K USD | CA$34.95 25.93 USD | CA$36.56 27.13 USD | CA$8.33B 6.18B USD | 15.33 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.23 29.11 USD |
-3.75
|
CA$8.08B 6B USD | CA$277.19K 205.69K USD | CA$38.50 28.57 USD | CA$39.63 29.41 USD | CA$8.08B 6B USD | 14.26 | CA$2.75 2.04 USD | ||
Artemis Gold
ARGTF
US
|
$25.58 — |
-3.25
|
$5.97B — | $4.22K — | $25.12 — | $26.25 — | $5.97B — | 15.13 | $1.69 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.35 1.67 USD |
+6.97
|
CN¥16.37B 2.42B USD | CN¥149.28M 22.03M USD | CN¥10.30 1.52 USD | CN¥11.60 1.71 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.22 17.23 USD |
-8.11
|
CA$2.90B 2.16B USD | CA$149.43K 110.89K USD | CA$22.55 16.73 USD | CA$24.22 17.97 USD | CA$2.90B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$16.65 — |
-7.81
|
$2.08B — | $1.53M — | $16.16 — | $17.48 — | $2.08B — | 0 | -$2.02 — |
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.11 2.38 USD |
+2.55
|
CN¥13.26B 1.96B USD | CN¥16.30M 2.41M USD | CN¥15.78 2.33 USD | CN¥16.36 2.41 USD | CN¥13.26B 1.96B USD | 19.17 | CN¥0.84 0.12 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥11.58B 1.71B USD | CN¥39.09M 5.77M USD | CN¥11.90 1.76 USD | CN¥12.54 1.85 USD | CN¥11.58B 1.71B USD | 37.75 | CN¥0.33 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥9.92B 1.46B USD | CN¥102.17M 15.07M USD | CN¥3.19 0.47 USD | CN¥3.39 0.5 USD | CN¥9.92B 1.46B USD | 0 | CN¥0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$1.77B 1.24B USD | A$6.69M 4.67M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$1.77B 1.24B USD | 17.87 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.20 — |
-8.98
|
$1.19B — | $58.23K — | $7.12 — | $7.86 — | $1.19B — | 0 | -$0.30 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.28 6.89 USD |
-3.73
|
CA$1.55B 1.15B USD | CA$818.10K 607.08K USD | CA$9.01 6.69 USD | CA$9.29 6.89 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.23 2.4 USD |
-5
|
CA$1.40B 1.04B USD | CA$1.60M 1.19M USD | CA$3.13 2.32 USD | CA$3.33 2.47 USD | CA$1.40B 1.04B USD | 21.53 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.32 — |
-4.92
|
$1.01B — | $116.41K — | $2.24 — | $2.41 — | $1.01B — | 21.09 | $0.11 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.87 8.99 USD |
+1.58
|
A$1.39B 967.72M USD | A$4.23K 2.96K USD | A$12.64 8.83 USD | A$13.50 9.43 USD | A$1.39B 967.72M USD | 3.39 | A$3.79 2.65 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$19.40 14.4 USD |
-8.27
|
CA$1.19B 883.32M USD | CA$82.39K 61.14K USD | CA$18.99 14.09 USD | CA$20.37 15.12 USD | CA$1.19B 883.32M USD | 11.14 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$14.03 — |
-6.78
|
$860.86M — | $1.34M — | $13.58 — | $14.41 — | $860.86M — | 11.13 | $1.26 — |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.94 4.55 USD |
+1.6
|
€668.89M 772.12M USD | €1.68K 1.94K USD | €3.90 4.5 USD | €4.02 4.64 USD | €668.89M 772.12M USD | 17.12 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.07 4.5 USD |
-6.04
|
CA$1.03B 765.08M USD | CA$899.40K 667.41K USD | CA$5.87 4.36 USD | CA$6.15 4.56 USD | CA$1.03B 765.08M USD | 16.40 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.34 — |
-5.86
|
$737.17M — | $3.65M — | $4.20 — | $4.42 — | $737.17M — | 16.07 | $0.27 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.01 7.43 USD |
-7.49
|
CA$935.89M 694.49M USD | CA$53.16K 39.45K USD | CA$9.96 7.39 USD | CA$10.47 7.77 USD | CA$935.89M 694.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.23 — |
-6.35
|
$675.98M — | $841.07K — | $7.12 — | $7.48 — | $675.98M — | 0 | -$0.01 — |
|
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+10.34
|
A$789.71M 551.66M USD | A$3.62M 2.53M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$789.71M 551.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥15.60 2.3 USD |
+0.71
|
CN¥3.46B 510.03M USD | CN¥3.92M 577.75K USD | CN¥15.30 2.26 USD | CN¥15.90 2.35 USD | CN¥3.46B 510.03M USD | 14.18 | CN¥1.10 0.16 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$523.66M 365.81M USD | A$1.31M 912.56K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$523.66M 365.81M USD | 13.09 | A$0.05 0.03 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.50 — |
-1.56
|
$332.70M — | $77.08K — | $0.47 — | $0.54 — | $332.70M — | 0 | $0.00 — |
|
|
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
+2.38
|
€283.29M 327.01M USD | €350.00 404.02 USD | €0.43 0.5 USD | €0.43 0.5 USD | €283.29M 327.01M USD | 0 | €0.00 0 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$430.91M 301.02M USD | A$1.15M 804.2K USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$430.91M 301.02M USD | 0 | A$0.00 0 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.14 — |
-3.81
|
$292.68M — | $1.48K — | $1.18 — | $1.18 — | $292.68M — | 4.36 | $0.26 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-7.84
|
A$411.27M 287.3M USD | A$5.32M 3.71M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$411.27M 287.3M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$403.22M 281.68M USD | A$1.25M 871.35K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$403.22M 281.68M USD | 0 | -A$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$352.74M 246.41M USD | A$368.44K 257.38K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-5.3
|
CA$326.56M 242.33M USD | CA$195.21K 144.86K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.92 USD |
+2.05
|
€208.22M 240.35M USD | €7.00K 8.08K USD | €0.80 0.92 USD | €0.80 0.92 USD | €208.22M 240.35M USD | 19.92 | €0.04 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$320.66M 237.95M USD | CA$544.31K 403.91K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$320.66M 237.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$312.15M 231.63M USD | CA$151.31K 112.28K USD | CA$3.36 2.49 USD | CA$3.70 2.75 USD | CA$312.15M 231.63M USD | 1.42 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.88 — |
-5.29
|
$230.61M — | $5.00K — | $0.86 — | $0.86 — | $230.61M — | 17.65 | $0.05 — |
|
|
Dundee
DDEJF
US
|
$2.46 — |
-3.53
|
$221.93M — | $36.53K — | $2.38 — | $2.54 — | $221.93M — | 1.40 | $1.75 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$304.42M 212.65M USD | A$750.60K 524.34K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$304.42M 212.65M USD | 0 | -A$0.01 -0.006 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-0.21
|
$182.68M — | $157.73K — | $0.34 — | $0.36 — | $182.68M — | 0 | -$0.22 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.52 1.06 USD |
-3.18
|
A$260.44M 181.93M USD | A$87.09K 60.83K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$260.44M 181.93M USD | 0 | -A$0.10 -0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.71 1.27 USD |
-5
|
CA$220.20M 163.4M USD | CA$86.82K 64.42K USD | CA$1.61 1.19 USD | CA$1.78 1.32 USD | CA$220.20M 163.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.15 3.82 USD |
-1.15
|
CA$216.04M 160.31M USD | CA$142.24K 105.55K USD | CA$5.06 3.75 USD | CA$5.21 3.87 USD | CA$216.04M 160.31M USD | 7.57 | CA$0.68 0.5 USD | ||
Capitan Silver
CAPTF
US
|
$1.22 — |
-4.31
|
$157.10M — | $27.58K — | $1.18 — | $1.24 — | $157.10M — | 0 | -$0.01 — |
|
|
Dynacor
DNGDF
US
|
$3.71 — |
-1.59
|
$155.63M — | $350.00 — | $3.67 — | $3.71 — | $155.63M — | 7.57 | $0.49 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.13 — |
-5.04
|
$155.17M — | $5.00K — | $1.11 — | $1.12 — | $155.17M — | 8.07 | $0.14 — |
|
|
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.53 1.14 USD |
-7.27
|
CA$209.03M 155.12M USD | CA$182.39K 135.35K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$209.03M 155.12M USD | 8.05 | CA$0.19 0.14 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$208.90M 155.01M USD | CA$277.56K 205.97K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$220.57M 154.08M USD | A$369.34K 258.01K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$220.57M 154.08M USD | 0 | -A$0.03 -0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$218.13M 152.38M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
Goliath Resources
GOTRF
US
|
$0.82 — |
-2.14
|
$146.94M — | $159.60K — | $0.81 — | $0.86 — | $146.94M — | 0 | -$0.13 — |
|
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.48 1.84 USD |
-4.25
|
CA$190.68M 141.49M USD | CA$94.45K 70.09K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$190.68M 141.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+3.27
|
SEK 1.42B 138.15M USD | SEK 401.31K 39.17K USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.15M USD | 2.56 | SEK 0.37 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.45 1.08 USD |
-3.97
|
CA$185.43M 137.6M USD | CA$270.09K 200.43K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$185.43M 137.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
-8.51
|
CA$181.77M 134.88M USD | CA$99.66K 73.95K USD | CA$2.11 1.57 USD | CA$2.27 1.68 USD | CA$181.77M 134.88M USD | 0 | -CA$0.21 -0.1 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $10.50K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Platinum Group Metals
PLG
US
|
$1.05 — |
-1.87
|
$134.28M — | $3.23M — | $1.00 — | $1.06 — | $134.28M — | 0 | -$0.03 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-7.49
|
$133.01M — | $16.69K — | $1.71 — | $1.84 — | $133.01M — | 0 | -$0.05 — |
|
|
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$179.15M 132.94M USD | CA$571.99K 424.45K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
-9.36
|
$128.50M — | $3.60K — | $1.52 — | $1.63 — | $128.50M — | 0 | -$0.15 — | ||
King Copper Discovery
TBXXF
US
|
$0.38 — |
-6.6
|
$122.34M — | $249.00K — | $0.38 — | $0.39 — | $122.34M — | 0 | -$0.03 — |
|
|
PPX Mining
SNNGF
US
|
$0.14 — |
+35
|
$117.37M — | $100.18K — | $0.13 — | $0.16 — | $117.37M — | 0 | -$0.02 — |
|
|
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$157.43M 116.82M USD | CA$162.67K 120.71K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$157.43M 116.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$155.40M 115.32M USD | CA$1.25M 929.68K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$155.40M 115.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
0
|
€95.76M 110.54M USD | €3.50K 4.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €95.76M 110.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+0.89
|
€95.34M 110.05M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.24 0.28 USD | €95.34M 110.05M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.70 — |
-6.24
|
$109.67M — | $18.90K — | $0.68 — | $0.71 — | $109.67M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.41 — |
-12.42
|
$107.04M — | $2.28M — | $1.40 — | $1.60 — | $107.04M — | 0 | -$1.03 — |
|
|
Eloro Resources
ELRRF
US
|
$0.89 — |
-8.25
|
$106.51M — | $20.51K — | $0.86 — | $0.90 — | $106.51M — | 0 | -$0.06 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
-5.66
|
$105.00M — | $212.58K — | $0.24 — | $0.26 — | $105.00M — | 0 | -$0.01 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.29 0.21 USD |
-14.93
|
CA$133.88M 99.35M USD | CA$404.66K 300.28K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$133.88M 99.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$133.73M 99.24M USD | CA$1.59M 1.18M USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$133.73M 99.24M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold
HGLD
US
|
$0.21 — |
-16
|
$98.65M — | $8.98K — | $0.21 — | $0.24 — | $98.65M — | 0 | -$0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.43 — |
-7.92
|
$96.67M — | $249.83K — | $0.42 — | $0.44 — | $96.67M — | 0 | -$0.10 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$120.61M 89.5M USD | CA$92.83K 68.89K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$120.61M 89.5M USD | 8.00 | CA$0.11 0.08 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-5.26
|
$88.82M — | $235.71K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.64 — |
-4.05
|
$87.51M — | $201.56K — | $0.61 — | $0.65 — | $87.51M — | 7.98 | $0.08 — |
|
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$117.43M 87.14M USD | CA$28.52K 21.17K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$117.43M 87.14M USD | 0 | -CA$0.01 -0.007 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$659.04M 84.27M USD | HK$17.43M 2.23M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$659.04M 84.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.7
|
€71.03M 82M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
+3.64
|
$76.16M — | $169.00 — | $0.10 — | $0.10 — | $76.16M — | 2.27 | $0.05 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$108.31M 75.66M USD | A$5.17M 3.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$108.31M 75.66M USD | 0 | A$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$97.05M 67.79M USD | A$10.71M 7.48M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$97.05M 67.79M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.53 0.39 USD |
-11.67
|
CA$90.49M 67.15M USD | CA$294.22K 218.33K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$90.49M 67.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$0.38 — |
-8.33
|
$65.73M — | $106.02K — | $0.38 — | $0.40 — | $65.73M — | 0 | -$0.07 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.63 — |
-9.71
|
$65.15M — | $45.10K — | $0.61 — | $0.70 — | $65.15M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
