Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (487)
- {{item.name}}
Other Precious Metals & Mining (487)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.54 | $3.09 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,410.00 0.28 USD |
+4.01
|
IDR 319.34T 20.41B USD | IDR 52.19M 3.34K USD | IDR 4,230.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 319.34T 20.41B USD | 0 | -IDR 92.60 -0.005 USD | ||
Valterra Platinum
ANGPY
US
|
$12.23 — |
-1.85
|
$19.38B — | $3.52K — | $12.12 — | $12.25 — | $19.38B — | 8.99 | $1.36 — | ||
Hecla Mining Company
HCL.DE
DE
|
€15.45 17.83 USD |
+5.39
|
€10.36B 11.96B USD | €5.37K 6.2K USD | €15.20 17.54 USD | €15.45 17.83 USD | €10.36B 11.96B USD | 23.40 | €0.66 0.76 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.90 29.61 USD |
+4.2
|
CA$15.82B 11.74B USD | CA$1.61K 1.19K USD | CA$39.53 29.33 USD | CA$39.90 29.61 USD | CA$15.82B 11.74B USD | 14.77 | CA$2.70 2 USD | ||
Hecla Mining
HL
US
|
$17.25 — |
+3.08
|
$11.57B — | $2.32M — | $16.88 — | $17.36 — | $11.57B — | 22.39 | $0.77 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$218.20 27.9 USD |
+3.9
|
HK$86.50B 11.06B USD | HK$1.78M 227.37K USD | HK$211.00 26.98 USD | HK$222.20 28.41 USD | HK$86.50B 11.06B USD | 14.30 | HK$15.25 1.95 USD | ||
China Gold Intl Resources
JINFF
US
|
$27.35 — |
0
|
$10.84B — | $700.00 — | $26.92 — | $27.42 — | $10.84B — | 14.02 | $1.95 — | ||
Impala Platinum
IMPUY
US
|
$11.09 — |
-1.25
|
$9.95B — | $32.58K — | $11.08 — | $11.26 — | $9.95B — | 5.46 | $2.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.14 — |
+2.32
|
$8.16B — | $28.78K — | $32.01 — | $32.16 — | $8.16B — | 7.30 | $4.40 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.27 2.62 USD |
+2.25
|
€6.43B 7.42B USD | €1.71K 1.97K USD | €2.17 2.5 USD | €2.28 2.63 USD | €6.43B 7.42B USD | 8.40 | €0.27 0.31 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.96 — |
+0.45
|
$7.20B — | $1.51M — | $9.91 — | $10.12 — | $7.20B — | 8.36 | $1.19 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.44 29.26 USD |
+1.04
|
CA$9.20B 6.82B USD | CA$25.58K 18.98K USD | CA$39.24 29.12 USD | CA$39.74 29.49 USD | CA$9.20B 6.82B USD | 16.92 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.46 32.99 USD |
+2.09
|
CA$9.16B 6.8B USD | CA$6.61K 4.91K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.16B 6.8B USD | 16.16 | CA$2.75 2.04 USD | ||
Artemis Gold
ARGTF
US
|
$27.48 — |
+2.88
|
$6.41B — | $1.73K — | $26.71 — | $27.52 — | $6.41B — | 16.26 | $1.69 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥19.63B 2.9B USD | CN¥149.46M 22.05M USD | CN¥12.62 1.86 USD | CN¥13.73 2.03 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.67 22.02 USD |
+3.78
|
CA$3.71B 2.75B USD | CA$9.71K 7.21K USD | CA$28.89 21.44 USD | CA$29.83 22.14 USD | CA$3.71B 2.75B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$20.79 — |
+3.38
|
$2.60B — | $104.45K — | $20.21 — | $20.89 — | $2.60B — | 0 | -$2.02 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥17.06 2.52 USD |
+3.83
|
CN¥15.85B 2.34B USD | CN¥69.66M 10.28M USD | CN¥16.13 2.38 USD | CN¥17.35 2.56 USD | CN¥15.85B 2.34B USD | 47.38 | CN¥0.36 0.05 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥18.09 2.67 USD |
+0.67
|
CN¥14.89B 2.2B USD | CN¥11.93M 1.76M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥14.89B 2.2B USD | 21.03 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥13.32B 1.97B USD | CN¥90.71M 13.38M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$2.04B 1.43B USD | A$6.55M 4.57M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$2.04B 1.43B USD | 20.62 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.19 — |
+0.86
|
$1.36B — | $2.05K — | $8.19 — | $8.47 — | $1.36B — | 0 | -$0.30 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.91 2.9 USD |
+2.36
|
CA$1.70B 1.26B USD | CA$124.07K 92.07K USD | CA$3.86 2.86 USD | CA$3.94 2.92 USD | CA$1.70B 1.26B USD | 26.06 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.81 7.28 USD |
+1.87
|
CA$1.64B 1.22B USD | CA$44.08K 32.71K USD | CA$9.77 7.25 USD | CA$9.99 7.41 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.82 19.16 USD |
+5.39
|
CA$1.58B 1.18B USD | CA$19.56K 14.52K USD | CA$25.13 18.65 USD | CA$25.88 19.2 USD | CA$1.58B 1.18B USD | 14.83 | CA$1.74 1.29 USD | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
+1.12
|
$1.17B — | $9.12K — | $2.70 — | $2.74 — | $1.17B — | 24.54 | $0.11 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+6.16
|
A$1.61B 1.13B USD | A$3.43K 2.4K USD | A$14.13 9.87 USD | A$15.20 10.62 USD | A$1.61B 1.13B USD | 3.72 | A$4.03 2.82 USD | ||
McEwen
MUX
US
|
$18.07 — |
+4.33
|
$1.11B — | $114.80K — | $17.60 — | $18.18 — | $1.11B — | 14.34 | $1.26 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.03 5.96 USD |
+3.74
|
CA$1.36B 1.01B USD | CA$81.64K 60.58K USD | CA$7.88 5.85 USD | CA$8.05 5.97 USD | CA$1.36B 1.01B USD | 21.70 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.64 — |
+3.39
|
$958.83M — | $837.65K — | $5.54 — | $5.69 — | $958.83M — | 20.90 | $0.27 — | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.50 9.28 USD |
+3.48
|
CA$1.17B 867.24M USD | CA$11.96K 8.88K USD | CA$12.29 9.12 USD | CA$12.57 9.33 USD | CA$1.17B 867.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.78 — |
+2.78
|
$820.66M — | $28.50K — | $8.61 — | $8.83 — | $820.66M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.73 2.76 USD |
-3.85
|
CN¥4.15B 612.36M USD | CN¥8.49M 1.25M USD | CN¥18.05 2.66 USD | CN¥19.46 2.87 USD | CN¥4.15B 612.36M USD | 17.50 | CN¥1.07 0.16 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.72 2.76 USD |
+3.91
|
CA$754.69M 560.02M USD | CA$45.78K 33.97K USD | CA$3.66 2.72 USD | CA$3.74 2.78 USD | CA$754.69M 560.02M USD | 62.00 | CA$0.06 0.04 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$778.56M 543.88M USD | A$4.40M 3.07M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Integra Resources
ITRG
US
|
$2.60 — |
+2.56
|
$528.48M — | $109.90K — | $2.56 — | $2.62 — | $528.48M — | 65.12 | $0.04 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$695.55M 485.89M USD | A$748.86K 523.13K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$695.55M 485.89M USD | 17.39 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$577.53M 403.44M USD | A$2.24M 1.57M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$577.53M 403.44M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$492.88M 344.31M USD | A$801.33K 559.79K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$492.88M 344.31M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$478.42M 334.21M USD | A$1.05M 734.27K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$478.42M 334.21M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+1.1
|
$317.94M — | $2.40K — | $0.57 — | $0.57 — | $317.94M — | 0 | $0.00 — | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
-0.1
|
€274.35M 316.7M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €274.35M 316.7M USD | 0 | €0.00 0 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
-6.25
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$415.39M 308.24M USD | CA$13.60K 10.09K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$415.39M 308.24M USD | 22.71 | CA$0.07 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$440.92M 308.02M USD | A$1.45M 1.02M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.01 1.17 USD |
-1.94
|
€263.86M 304.59M USD | €500.00 577.17 USD | €0.98 1.13 USD | €1.01 1.17 USD | €263.86M 304.59M USD | 20.19 | €0.05 0.06 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.41 1.04 USD |
+1.81
|
CA$391.76M 290.71M USD | CA$24.17K 17.94K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$391.76M 290.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.09 — |
+1.49
|
$284.76M — | $1.80K — | $1.09 — | $1.10 — | $284.76M — | 21.80 | $0.05 — | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.25 3.15 USD |
-0.47
|
CA$383.42M 284.52M USD | CA$4.54K 3.37K USD | CA$4.25 3.15 USD | CA$4.26 3.16 USD | CA$383.42M 284.52M USD | 1.75 | CA$2.42 1.8 USD | ||
Dundee
DDEJF
US
|
$3.04 — |
+2.01
|
$274.26M — | $885.00 — | $3.00 — | $3.04 — | $274.26M — | 1.73 | $1.75 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$155.58K 115.45K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$344.56M 240.7M USD | A$1.92M 1.34M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$344.56M 240.7M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.18 1.62 USD |
+2.83
|
CA$297.84M 221.01M USD | CA$12.45K 9.24K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$297.84M 221.01M USD | 11.47 | CA$0.19 0.14 USD | ||
Orvana Minerals
ORVMF
US
|
$1.48 — |
-1.99
|
$203.24M — | $450.00 — | $1.49 — | $1.49 — | $203.24M — | 10.57 | $0.14 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
+3.2
|
A$278.35M 194.45M USD | A$560.33K 391.43K USD | A$1.09 0.76 USD | A$1.17 0.82 USD | A$278.35M 194.45M USD | 0 | -A$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.00 1.48 USD |
+1.52
|
CA$257.55M 191.12M USD | CA$5.70K 4.23K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$257.55M 191.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
-3.03
|
$188.68M — | $64.17K — | $0.37 — | $0.38 — | $188.68M — | 0 | -$0.22 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$268.66M 187.68M USD | A$17.41K 12.16K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$268.66M 187.68M USD | 0 | -A$0.10 -0.06 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$47.62K 35.34K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+2.46
|
$179.45M — | $11.60K — | $1.33 — | $1.37 — | $179.45M — | 0 | -$0.01 — | ||
Chesapeake Gold
CHPGF
US
|
$2.30 — |
+11.11
|
$176.84M — | $15.00 — | $2.30 — | $2.30 — | $176.84M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+1.47
|
$176.30M — | $1.00K — | $0.99 — | $0.99 — | $176.30M — | 0 | -$0.12 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$17.94K 13.31K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.00 2.23 USD |
+1.69
|
CA$230.66M 171.16M USD | CA$550.00 408.13 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$230.66M 171.16M USD | 0 | -CA$0.07 -0.05 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$240.22M 167.81M USD | A$853.35K 596.12K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$240.22M 167.81M USD | 0 | -A$0.04 -0.02 USD | ||
Platinum Group Metals
PLG
US
|
$1.30 — |
+2.36
|
$166.25M — | $143.04K — | $1.28 — | $1.31 — | $166.25M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$2.19 — |
-1.35
|
$166.25M — | $168.81K — | $2.16 — | $2.21 — | $166.25M — | 0 | -$1.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.48M 160.64M USD | CA$180.72K 134.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.48M 160.64M USD | 2.41 | CA$0.06 0.04 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.12 3.8 USD |
+0.85
|
CA$214.78M 159.38M USD | CA$13.33K 9.89K USD | CA$5.11 3.79 USD | CA$5.16 3.83 USD | CA$214.78M 159.38M USD | 7.52 | CA$0.68 0.5 USD | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.71 2.01 USD |
+1.12
|
CA$209.16M 155.21M USD | CA$653.00 484.57 USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$209.16M 155.21M USD | 0 | -CA$0.21 -0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$206.27M 153.06M USD | CA$203.77K 151.21K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$206.27M 153.06M USD | 0 | -CA$0.14 -0.1 USD | ||
King Copper Discovery
TBXXF
US
|
$0.47 — |
-1.66
|
$151.81M — | $16.52K — | $0.46 — | $0.48 — | $151.81M — | 0 | -$0.03 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$203.70M 151.16M USD | CA$7.04K 5.22K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$203.70M 151.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.04 0.1 USD |
+1.57
|
SEK 1.55B 150.98M USD | SEK 270.33K 26.39K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.55B 150.98M USD | 2.79 | SEK 0.37 0.04 USD | ||
Patagonia Gold
HGLD
US
|
$0.32 — |
+18.52
|
$150.32M — | $15.00 — | $0.32 — | $0.32 — | $150.32M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $100.00 — | $3.61 — | $3.61 — | $150.18M — | 7.30 | $0.49 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-2.34
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Scottie Resources
SCTSF
US
|
$1.88 — |
+3.81
|
$145.10M — | $1.50K — | $1.86 — | $1.90 — | $145.10M — | 0 | -$0.15 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$194.95M 144.66M USD | CA$3.74K 2.78K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$194.95M 144.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.63 — |
+3.63
|
$143.71M — | $1.96K — | $0.63 — | $0.63 — | $143.71M — | 0 | -$0.10 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
0
|
€120.96M 139.63M USD | €24.00K 27.7K USD | €0.29 0.33 USD | €0.30 0.35 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+1.53
|
$139.02M — | $21.49K — | $0.32 — | $0.33 — | $139.02M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-2.1
|
€117.60M 135.75M USD | €11.66K 13.45K USD | €0.28 0.32 USD | €0.28 0.32 USD | €117.60M 135.75M USD | 0 | -€0.01 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$163.73M 121.49M USD | CA$4.44K 3.29K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$163.73M 121.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+2.86
|
$113.35M — | $1.50K — | $0.72 — | $0.72 — | $113.35M — | 0 | -$0.01 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$868.19M 111.01M USD | HK$14.20M 1.82M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$868.19M 111.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$158.50M 110.73M USD | A$5.22M 3.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.50M 110.73M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$145.12M 107.69M USD | CA$61.93K 45.96K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
+2.17
|
€92.74M 107.05M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.74M 107.05M USD | 0 | €0.00 0 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$141.89M 105.29M USD | CA$10.00K 7.42K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$141.89M 105.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold
NAUFF
US
|
$0.60 — |
+1.6
|
$102.82M — | $207.53K — | $0.53 — | $0.60 — | $102.82M — | 0 | -$0.07 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$134.31M 99.67M USD | CA$2.02K 1.5K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$134.31M 99.67M USD | 8.90 | CA$0.11 0.08 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.29 — |
-4.84
|
$96.23M — | $35.50K — | $0.28 — | $0.29 — | $96.23M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-1.37
|
$92.53M — | $21.00K — | $0.19 — | $0.19 — | $92.53M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-0.74
|
$92.51M — | $531.00 — | $0.68 — | $0.68 — | $92.51M — | 8.43 | $0.08 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
+4.02
|
$87.94M — | $50.00 — | $0.86 — | $0.86 — | $87.94M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
+20.48
|
$87.86M — | $80.00 — | $0.08 — | $0.10 — | $87.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
