Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Basic Materials (473)
- {{item.name}}
- All sectors
- Basic Materials (473)
Other Precious Metals & Mining (473)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $31.50 — |
-1.87
|
$23.21B — | $250.00 — | $31.50 — | $32.41 — | $23.21B — | 50.80 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.00 — |
-3.1
|
$15.85B — | $35.09K — | $9.95 — | $10.45 — | $15.85B — | 200.00 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $10.96 — |
-1.7
|
$9.88B — | $36.28K — | $10.85 — | $11.44 — | $9.88B — | 219.19 | $0.05 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.80 10.71 USD |
+1.03
|
€8.79B 9.61B USD | €4.50K 4.92K USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.79B 9.61B USD | 245.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.DE | €12.26 13.4 USD |
+0.91
|
€8.32B 9.09B USD | €9.64K 10.53K USD | €12.18 13.31 USD | €12.54 13.7 USD | €8.32B 9.09B USD | 45.38 | €0.27 0.3 USD | ||
| Hecla Mining Company HL | $13.27 — |
-5.99
|
$8.89B — | $14.94M — | $13.11 — | $14.69 — | $8.89B — | 42.79 | $0.31 — | ||
| Hecla Mining Company HCL.F | €11.57 12.64 USD |
-5.71
|
€7.81B 8.54B USD | €2.80K 3.06K USD | €11.49 12.56 USD | €12.44 13.6 USD | €7.81B 8.54B USD | 42.83 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.85 2.9 USD |
-1.23
|
CN¥57.89B 8.05B USD | CN¥21.20M 2.95M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥57.89B 8.05B USD | 19.85 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.28 18.02 USD |
-3.11
|
CA$9.62B 7.14B USD | CA$32.07K 23.8K USD | CA$24.28 18.02 USD | CA$26.04 19.32 USD | CA$9.62B 7.14B USD | 16.86 | CA$1.44 1.07 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$139.30 17.81 USD |
-1.35
|
HK$55.47B 7.09B USD | HK$1.97M 251.63K USD | HK$137.20 17.54 USD | HK$143.40 18.34 USD | HK$55.47B 7.09B USD | 17.36 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.91 31.1 USD |
-5.12
|
CA$8.66B 6.42B USD | CA$123.01K 91.28K USD | CA$41.86 31.06 USD | CA$44.69 33.16 USD | CA$8.66B 6.42B USD | 29.72 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $22.77 — |
-4.93
|
$5.78B — | $1.46M — | $22.46 — | $24.55 — | $5.78B — | 12.72 | $1.79 — | ||
| G Mining Ventures GMINF | $20.48 — |
-1.25
|
$4.66B — | $1.80K — | $20.37 — | $21.40 — | $4.66B — | 18.12 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 61.02T 3.9B USD | IDR 94.36M 6.03K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 61.02T 3.9B USD | 474.78 | IDR 1.19 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.06 23.05 USD |
-7.61
|
CA$3.79B 2.81B USD | CA$515.46K 382.5K USD | CA$31.06 23.05 USD | CA$35.41 26.28 USD | CA$3.79B 2.81B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $22.08 — |
-7.58
|
$2.69B — | $3.32M — | $22.04 — | $25.21 — | $2.69B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$16.10 11.95 USD |
-3.42
|
CA$3.26B 2.42B USD | CA$564.41K 418.83K USD | CA$15.92 11.81 USD | CA$17.10 12.69 USD | CA$3.26B 2.42B USD | 42.36 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.01 7.42 USD |
-7.01
|
CA$2.94B 2.18B USD | CA$1.34M 994.71K USD | CA$9.97 7.4 USD | CA$11.03 8.18 USD | CA$2.94B 2.18B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.21 6.79 USD |
-6.69
|
€1.83B 2B USD | €7.71K 8.43K USD | €6.13 6.7 USD | €6.73 7.35 USD | €1.83B 2B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.20 2.53 USD |
+5.02
|
CN¥13.83B 1.92B USD | CN¥61.93M 8.61M USD | CN¥17.22 2.39 USD | CN¥18.64 2.59 USD | CN¥13.83B 1.92B USD | 21.66 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.09 1.68 USD |
-2.97
|
CN¥11.23B 1.56B USD | CN¥22.83M 3.17M USD | CN¥12.00 1.67 USD | CN¥12.37 1.72 USD | CN¥11.23B 1.56B USD | 241.80 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.21 12.05 USD |
+2.88
|
A$1.96B 1.3B USD | A$8.25K 5.46K USD | A$17.70 11.71 USD | A$18.50 12.24 USD | A$1.96B 1.3B USD | 31.39 | A$0.58 0.38 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.38 0.89 USD |
-1.24
|
CN¥9.20B 1.28B USD | CN¥56.31M 7.83M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.64 7.15 USD |
-2.53
|
CA$1.61B 1.19B USD | CA$330.62K 245.34K USD | CA$9.60 7.12 USD | CA$10.08 7.48 USD | CA$1.61B 1.19B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$23.20 17.22 USD |
-7.57
|
CA$1.27B 942.86M USD | CA$81.59K 60.54K USD | CA$22.96 17.04 USD | CA$25.39 18.84 USD | CA$1.27B 942.86M USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $16.43 — |
-7.61
|
$895.39M — | $954.10K — | $16.35 — | $17.86 — | $895.39M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $4.87 — |
-4.32
|
$795.76M — | $21.10K — | $4.81 — | $5.09 — | $795.76M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.02 4.47 USD |
-8.37
|
CA$944.23M 700.67M USD | CA$632.53K 469.37K USD | CA$5.99 4.44 USD | CA$6.71 4.98 USD | CA$944.23M 700.67M USD | 30.10 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.28 — |
-8.85
|
$670.53M — | $4.00M — | $4.25 — | $4.77 — | $670.53M — | 30.53 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.91 4.27 USD |
-1.76
|
€613.28M 670.39M USD | €6.39K 6.98K USD | €3.91 4.27 USD | €4.07 4.45 USD | €613.28M 670.39M USD | 32.58 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.26 1.68 USD |
-8.48
|
CA$855.16M 634.58M USD | CA$2.34M 1.74M USD | CA$2.26 1.68 USD | CA$2.53 1.88 USD | CA$855.16M 634.58M USD | 45.20 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.01 6.69 USD |
-3.43
|
CA$833.98M 618.86M USD | CA$10.32K 7.65K USD | CA$9.01 6.69 USD | CA$9.79 7.26 USD | CA$833.98M 618.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources GLGDF | $1.61 — |
-8.52
|
$609.21M — | $178.05K — | $1.61 — | $1.91 — | $609.21M — | 53.66 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $6.55 — |
-3.53
|
$606.28M — | $489.67K — | $6.53 — | $6.98 — | $606.28M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$3.92 2.91 USD |
-5.53
|
CA$663.68M 492.49M USD | CA$206.23K 153.04K USD | CA$3.89 2.89 USD | CA$4.25 3.15 USD | CA$663.68M 492.49M USD | 18.66 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $2.79 — |
-6.54
|
$471.52M — | $1.74M — | $2.76 — | $3.03 — | $471.52M — | 18.56 | $0.15 — | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
0
|
A$702.48M 464.94M USD | A$776.71K 514.07K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$702.48M 464.94M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.21 USD |
+5.08
|
A$666.71M 441.26M USD | A$4.05M 2.68M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
+9.42
|
A$631.06M 417.67M USD | A$10.49M 6.94M USD | A$1.15 0.76 USD | A$1.33 0.88 USD | A$631.06M 417.67M USD | 0 | -A$0.06 -0.03 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.05 2.26 USD |
-7.58
|
CA$560.40M 415.85M USD | CA$295.83K 219.52K USD | CA$3.04 2.26 USD | CA$3.34 2.48 USD | CA$560.40M 415.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.19 — |
-6.41
|
$403.38M — | $1.17M — | $2.15 — | $2.38 — | $403.38M — | 0 | -$0.01 — | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
0
|
A$548.93M 363.32M USD | A$3.15M 2.09M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$548.93M 363.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
-6.3
|
CA$434.17M 322.18M USD | CA$266.69K 197.9K USD | CA$2.50 1.86 USD | CA$2.71 2.01 USD | CA$434.17M 322.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.79 — |
-6.32
|
$305.46M — | $45.21K — | $1.78 — | $1.93 — | $305.46M — | 0 | -$0.16 — | ||
| Bougainville Copper Limited BOC.AX | A$1.15 0.76 USD |
+6.48
|
A$461.22M 305.26M USD | A$93.41K 61.83K USD | A$1.09 0.72 USD | A$1.17 0.77 USD | A$461.22M 305.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.73 0.48 USD |
+9.77
|
A$455.48M 301.47M USD | A$8.71M 5.77M USD | A$0.69 0.46 USD | A$0.76 0.5 USD | A$455.48M 301.47M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$288.75M — | $11.50K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
+1.62
|
€256.36M 280.24M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €256.36M 280.24M USD | 13.42 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
+3.45
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+5.88
|
A$407.22M 269.52M USD | A$14.44M 9.55M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
+5.45
|
A$384.18M 254.27M USD | A$1.21M 803.68K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$384.18M 254.27M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+3.26
|
A$378.87M 250.76M USD | A$1.66M 1.1M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.64 0.08 USD |
-3.03
|
HK$1.89B 241.76M USD | HK$20.24M 2.59M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.89B 241.76M USD | 32.00 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-4.23
|
CA$306.94M 227.77M USD | CA$723.22K 536.68K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$306.94M 227.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals SLVTF | $0.49 — |
-4.09
|
$221.18M — | $104.60K — | $0.48 — | $0.52 — | $221.18M — | 0 | -$0.01 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.61 1.94 USD |
-9.06
|
CA$292.72M 217.22M USD | CA$210.50K 156.2K USD | CA$2.61 1.94 USD | CA$2.93 2.17 USD | CA$292.72M 217.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $1.85 — |
-10.6
|
$207.48M — | $2.16M — | $1.84 — | $2.08 — | $207.48M — | 0 | -$0.04 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.41 0.45 USD |
-13.56
|
€184.16M 201.32M USD | €10.40K 11.37K USD | €0.41 0.45 USD | €0.46 0.5 USD | €184.16M 201.32M USD | 0 | -€0.01 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-4.17
|
A$278.20M 184.13M USD | A$6.73M 4.46M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.73 0.8 USD |
+2.82
|
€155.76M 170.27M USD | €4.00K 4.37K USD | €0.70 0.76 USD | €0.73 0.8 USD | €155.76M 170.27M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.42 0.45 USD |
+2.46
|
€151.15M 165.23M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €151.15M 165.23M USD | 0 | -€0.05 -0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+3.95
|
A$242.30M 160.37M USD | A$976.81K 646.51K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.65 0.48 USD |
-5.8
|
CA$215.74M 160.1M USD | CA$440.33K 326.75K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$215.74M 160.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.54 1.14 USD |
-5.52
|
CA$210.40M 156.13M USD | CA$344.12K 255.36K USD | CA$1.50 1.11 USD | CA$1.69 1.25 USD | CA$210.40M 156.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.78 — |
+1.04
|
$149.52M — | $3.75K — | $0.78 — | $0.85 — | $149.52M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.08 0.8 USD |
-6.09
|
CA$200.88M 149.06M USD | CA$285.93K 212.17K USD | CA$1.08 0.8 USD | CA$1.21 0.9 USD | CA$200.88M 149.06M USD | 0 | CA$0.00 0 USD | ||
| Sidney Resources SDRC | $0.39 — |
+5.38
|
$146.89M — | $39.33K — | $0.37 — | $0.42 — | $146.89M — | 0 | -$0.00 — | ||
| Orvana Minerals ORVMF | $1.07 — |
-9.32
|
$146.19M — | $1.30K — | $1.07 — | $1.16 — | $146.19M — | 0 | -$0.02 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.32 1.72 USD |
+1.31
|
CA$167.26M 124.12M USD | CA$51.43K 38.16K USD | CA$2.21 1.64 USD | CA$2.40 1.78 USD | CA$167.26M 124.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| PPX Mining SNNGF | $0.17 — |
0
|
$119.71M — | $51.50K — | $0.20 — | $0.20 — | $119.71M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.64 1.22 USD |
-2.96
|
CA$161.28M 119.68M USD | CA$30.34K 22.51K USD | CA$1.58 1.17 USD | CA$1.69 1.25 USD | CA$161.28M 119.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.16 — |
-3.31
|
$117.24M — | $47.60K — | $1.15 — | $1.21 — | $117.24M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.62 — |
+2.53
|
$116.79M — | $300.00 — | $1.62 — | $1.62 — | $116.79M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-9.03
|
$110.06M — | $5.09K — | $0.52 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
-4.39
|
CA$138.86M 103.04M USD | CA$193.62K 143.68K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$138.86M 103.04M USD | 27.25 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.77 — |
-4.91
|
$98.54M — | $25.70K — | $0.75 — | $0.81 — | $98.54M — | 25.78 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.32 0.24 USD |
-1.54
|
CA$123.72M 91.81M USD | CA$561.70K 416.81K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$123.72M 91.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.23 — |
-4.83
|
$88.31M — | $37.92K — | $0.23 — | $0.24 — | $88.31M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.19 0.21 USD |
+0.78
|
€77.55M 84.78M USD | €7.50K 8.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €77.55M 84.78M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.21 USD |
+0.77
|
€76.64M 83.77M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.64M 83.77M USD | 0 | -€0.01 -0.01 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.24 0.16 USD |
+20
|
A$119.78M 79.28M USD | A$3.30M 2.18M USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$119.78M 79.28M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+5.36
|
A$119.61M 79.16M USD | A$535.11K 354.17K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$119.61M 79.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.97 0.72 USD |
-1.02
|
CA$105.22M 78.08M USD | CA$242.90K 180.25K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$105.22M 78.08M USD | 0 | -CA$0.11 -0.08 USD | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-4.59
|
$77.63M — | $346.49K — | $0.19 — | $0.21 — | $77.63M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
+2.69
|
€68.26M 74.62M USD | €100.00K 109.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €68.26M 74.62M USD | 0 | -€0.03 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
-2.53
|
A$106.31M 70.36M USD | A$424.20K 280.76K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.14 USD |
0
|
CA$90.69M 67.29M USD | CA$21.59K 16.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$90.69M 67.29M USD | 0 | -CA$0.21 -0.1 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.29 0.19 USD |
+1.75
|
A$100.52M 66.53M USD | A$105.24K 69.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$100.52M 66.53M USD | 0 | -A$0.01 -0.006 USD | ||
| North America Lithium BRGC | $0.20 — |
+14.04
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| P2 Gold Inc. PGLD.V | CA$0.40 0.29 USD |
-1.25
|
CA$86.82M 64.42M USD | CA$568.91K 422.17K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$86.82M 64.42M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.72 0.53 USD |
-2.7
|
CA$82.26M 61.04M USD | CA$603.03K 447.49K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$82.26M 61.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$82.05M 60.89M USD | CA$242.23K 179.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Nevgold NAUFF | $0.53 — |
+0.43
|
$60.75M — | $34.50K — | $0.53 — | $0.55 — | $60.75M — | 0 | -$0.04 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+8.33
|
$59.43M — | $100.00 — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Viscount Mining Corp. VML.V | CA$0.71 0.53 USD |
+9.23
|
CA$79.17M 58.75M USD | CA$64.80K 48.09K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$79.17M 58.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.56 1.16 USD |
-0.64
|
CA$77.95M 57.85M USD | CA$81.26K 60.3K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$77.95M 57.85M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.30 0.13 USD |
+2.69
|
SEK 592.58M 57.84M USD | SEK 221.86K 21.66K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 592.58M 57.84M USD | 1.14 | SEK 1.14 0.11 USD | ||
| Teuton Resources TEUTF | $0.96 — |
+1.05
|
$55.05M — | $42.55K — | $0.96 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| Scottie Resources SCTSF | $1.10 — |
-0.9
|
$54.97M — | $8.30K — | $1.09 — | $1.10 — | $54.97M — | 0 | -$0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||