Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (662)
- {{item.name}}
- All sectors
- Basic Materials (662)
Other Precious Metals & Mining (662)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $30.20 — |
-2.58
|
$22.25B — | $600.00 — | $31.00 — | $31.64 — | $22.25B — | 48.70 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.12 — |
-1.56
|
$16.04B — | $22.82K — | $9.96 — | $10.18 — | $16.04B — | 202.40 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $10.68 — |
-1.66
|
$9.63B — | $8.03K — | $10.50 — | $10.86 — | $9.63B — | 213.59 | $0.05 — | ||
| Hecla Mining Company HL | $14.06 — |
+0.57
|
$9.42B — | $11.04M — | $13.84 — | $14.38 — | $9.42B — | 45.35 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €12.64 13.82 USD |
+3.73
|
€8.58B 9.38B USD | €11.66K 12.74K USD | €12.08 13.2 USD | €12.64 13.82 USD | €8.58B 9.38B USD | 46.81 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €12.69 13.87 USD |
+3.89
|
€8.57B 9.37B USD | €1.90K 2.08K USD | €12.20 13.33 USD | €12.69 13.87 USD | €8.57B 9.37B USD | 46.99 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.30 10.17 USD |
+1.31
|
€8.34B 9.12B USD | €2.18K 2.39K USD | €9.30 10.17 USD | €9.30 10.17 USD | €8.34B 9.12B USD | 232.50 | €0.04 0.04 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.11 2.94 USD |
+5.08
|
CN¥58.62B 8.15B USD | CN¥44.25M 6.15M USD | CN¥20.16 2.8 USD | CN¥21.43 2.98 USD | CN¥58.62B 8.15B USD | 20.10 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.20 18.05 USD |
+8.2
|
HK$56.22B 7.19B USD | HK$2.46M 314.81K USD | HK$132.00 16.88 USD | HK$141.20 18.05 USD | HK$56.22B 7.19B USD | 17.62 | HK$8.01 1.02 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.80 17.66 USD |
-3.09
|
CA$9.43B 7B USD | CA$24.83K 18.43K USD | CA$23.57 17.49 USD | CA$24.09 17.88 USD | CA$9.43B 7B USD | 16.41 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.13 32.01 USD |
+1.6
|
CA$8.91B 6.61B USD | CA$158.58K 117.67K USD | CA$42.50 31.54 USD | CA$43.69 32.42 USD | CA$8.91B 6.61B USD | 30.37 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.08 — |
+0.17
|
$5.86B — | $685.04K — | $22.43 — | $23.53 — | $5.86B — | 12.89 | $1.79 — | ||
| G Mining Ventures GMINF | $20.22 — |
+1.19
|
$4.60B — | $900.00 — | $19.80 — | $20.19 — | $4.60B — | 17.89 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 565.00 0.04 USD |
-1.74
|
IDR 61.02T 3.9B USD | IDR 125.21M 8K USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 61.02T 3.9B USD | 491.30 | IDR 1.15 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.58 24.18 USD |
+2.49
|
CA$3.97B 2.95B USD | CA$476.67K 353.72K USD | CA$30.99 23 USD | CA$32.96 24.46 USD | CA$3.97B 2.95B USD | 0 | -CA$0.75 -0.5 USD | ||
| Perpetua Resources PPTA | $23.30 — |
+3.01
|
$2.84B — | $3.25M — | $22.04 — | $23.59 — | $2.84B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$16.35 12.13 USD |
+2.64
|
CA$3.31B 2.46B USD | CA$671.05K 497.96K USD | CA$15.74 11.68 USD | CA$16.43 12.19 USD | CA$3.31B 2.46B USD | 43.02 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.60 7.87 USD |
+0.19
|
CA$3.12B 2.31B USD | CA$1.05M 776.49K USD | CA$10.38 7.7 USD | CA$10.78 8 USD | CA$3.12B 2.31B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.79 7.42 USD |
+5.93
|
€2.00B 2.18B USD | €6.95K 7.6K USD | €6.71 7.33 USD | €6.79 7.42 USD | €2.00B 2.18B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.33 2.41 USD |
-0.97
|
CN¥13.17B 1.83B USD | CN¥25.55M 3.55M USD | CN¥17.12 2.38 USD | CN¥17.79 2.47 USD | CN¥13.17B 1.83B USD | 20.63 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.46 1.73 USD |
+5.06
|
CN¥11.58B 1.61B USD | CN¥35.77M 4.97M USD | CN¥11.90 1.65 USD | CN¥12.50 1.74 USD | CN¥11.58B 1.61B USD | 249.19 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.46 0.9 USD |
-2.56
|
CN¥9.32B 1.3B USD | CN¥83.92M 11.67M USD | CN¥6.38 0.89 USD | CN¥6.76 0.94 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.70 11.71 USD |
+3.09
|
A$1.91B 1.26B USD | A$13.56K 8.97K USD | A$17.12 11.33 USD | A$18.64 12.34 USD | A$1.91B 1.26B USD | 30.00 | A$0.59 0.39 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.47 7.03 USD |
+0.32
|
CA$1.58B 1.17B USD | CA$145.02K 107.62K USD | CA$9.24 6.86 USD | CA$9.57 7.1 USD | CA$1.58B 1.17B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$24.33 18.05 USD |
+2.23
|
CA$1.33B 988.79M USD | CA$71.13K 52.78K USD | CA$23.97 17.79 USD | CA$24.70 18.33 USD | CA$1.33B 988.79M USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $17.44 — |
+3.01
|
$950.14M — | $722.76K — | $17.03 — | $17.66 — | $950.14M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $4.87 — |
-0.53
|
$796.42M — | $17.66K — | $4.87 — | $5.03 — | $796.42M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.44 4.78 USD |
+0.47
|
CA$1.01B 749.56M USD | CA$560.72K 416.09K USD | CA$6.38 4.73 USD | CA$6.62 4.91 USD | CA$1.01B 749.56M USD | 32.20 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.79 — |
+3.34
|
$726.21M — | $784.45K — | $4.54 — | $4.72 — | $726.21M — | 33.07 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.46 1.83 USD |
+2.07
|
CA$930.84M 690.74M USD | CA$1.86M 1.38M USD | CA$2.41 1.78 USD | CA$2.48 1.84 USD | CA$930.84M 690.74M USD | 49.20 | CA$0.05 0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.98 4.35 USD |
-0.5
|
€624.26M 682.4M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €624.26M 682.4M USD | 33.16 | €0.12 0.13 USD | ||
| GoGold Resources GLGDF | $1.76 — |
+2.33
|
$665.97M — | $96.11K — | $1.73 — | $1.77 — | $665.97M — | 44.00 | $0.04 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.42 6.99 USD |
-1.77
|
CA$871.93M 647.02M USD | CA$36.26K 26.91K USD | CA$9.33 6.92 USD | CA$9.89 7.34 USD | CA$871.93M 647.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $6.84 — |
+0.59
|
$629.42M — | $144.36K — | $6.66 — | $7.08 — | $629.42M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$4.14 3.07 USD |
+0.98
|
CA$700.92M 520.13M USD | CA$190.62K 141.45K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$700.92M 520.13M USD | 19.71 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.07 — |
+2.87
|
$504.53M — | $225.93K — | $2.88 — | $3.06 — | $504.53M — | 19.86 | $0.15 — | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
+4.32
|
A$702.48M 464.94M USD | A$289.71K 191.75K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$702.48M 464.94M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.28 2.43 USD |
+0.61
|
CA$602.65M 447.21M USD | CA$166.78K 123.76K USD | CA$3.19 2.37 USD | CA$3.33 2.47 USD | CA$602.65M 447.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.38 — |
+1.02
|
$434.71M — | $211.31K — | $2.29 — | $2.38 — | $434.71M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
+1.72
|
A$634.45M 419.91M USD | A$4.07M 2.7M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$634.45M 419.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+0.45
|
A$576.74M 381.72M USD | A$3.42M 2.26M USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$576.74M 381.72M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
0
|
A$548.93M 363.32M USD | A$2.17M 1.43M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$548.93M 363.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.78 2.06 USD |
+3.35
|
CA$477.07M 354.01M USD | CA$403.85K 299.68K USD | CA$2.63 1.95 USD | CA$2.81 2.09 USD | CA$477.07M 354.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.98 — |
+2.07
|
$338.92M — | $40.85K — | $1.90 — | $2.00 — | $338.92M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$288.75M — | $11.50K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | ||
| Bougainville Copper Limited BOC.AX | A$1.08 0.71 USD |
+2.86
|
A$433.15M 286.68M USD | A$32.31K 21.38K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$433.15M 286.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.67 0.44 USD |
-2.92
|
A$414.93M 274.62M USD | A$6.02M 3.99M USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$414.93M 274.62M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €0.90 0.98 USD |
0
|
€245.45M 268.31M USD | €3.50K 3.83K USD | €0.90 0.98 USD | €0.90 0.98 USD | €245.45M 268.31M USD | 12.85 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.58 0.63 USD |
+1.75
|
€240.64M 263.05M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €240.64M 263.05M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
0
|
A$384.60M 254.55M USD | A$1.13M 747.02K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$384.60M 254.55M USD | 0 | A$0.00 0 USD | ||
| CHI SILVER GP 0815.HK | HK$0.66 0.08 USD |
+4.76
|
HK$1.95B 249.31M USD | HK$23.13M 2.96M USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.95B 249.31M USD | 33.00 | HK$0.02 0.002 USD | ||
| AIC Mines Limited A1M.AX | A$0.46 0.3 USD |
+1.1
|
A$366.91M 242.84M USD | A$1.43M 948.77K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$366.91M 242.84M USD | 23.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
0
|
A$364.31M 241.12M USD | A$735.16K 486.57K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$364.31M 241.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-1.39
|
CA$320.35M 237.72M USD | CA$788.58K 585.17K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$320.35M 237.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.47 0.52 USD |
+11.32
|
€212.96M 232.8M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.47 0.52 USD | €212.96M 232.8M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-0.78
|
$230.56M — | $97.39K — | $0.49 — | $0.52 — | $230.56M — | 0 | -$0.01 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.77 2.06 USD |
-1.77
|
CA$310.66M 230.53M USD | CA$143.03K 106.14K USD | CA$2.71 2.01 USD | CA$2.84 2.11 USD | CA$310.66M 230.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.11 — |
+7.65
|
$219.82M — | $579.26K — | $1.93 — | $2.04 — | $219.82M — | 0 | -$0.04 — | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$1.12M 740.22K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.67 0.5 USD |
+1.52
|
CA$222.38M 165.02M USD | CA$509.92K 378.39K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$222.38M 165.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.61 1.19 USD |
0
|
CA$219.96M 163.23M USD | CA$142.56K 105.78K USD | CA$1.52 1.13 USD | CA$1.69 1.25 USD | CA$219.96M 163.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orvana Minerals ORVMF | $1.19 — |
+3.48
|
$162.58M — | $22.57K — | $1.13 — | $1.15 — | $162.58M — | 0 | -$0.02 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.41 0.44 USD |
+3.57
|
€147.52M 161.26M USD | €500.00 546.57 USD | €0.41 0.44 USD | €0.41 0.44 USD | €147.52M 161.26M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
+4.62
|
€145.09M 158.61M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.68 0.74 USD | €145.09M 158.61M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.12 0.83 USD |
+1.82
|
CA$208.32M 154.58M USD | CA$122.44K 90.86K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$208.32M 154.58M USD | 0 | CA$0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
+2.7
|
A$233.10M 154.28M USD | A$526.68K 348.58K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$233.10M 154.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
+2.85
|
$153.74M — | $32.40K — | $0.77 — | $0.80 — | $153.74M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.35 — |
+3.55
|
$131.47M — | $43.01K — | $0.34 — | $0.37 — | $131.47M — | 0 | -$0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.76 1.31 USD |
0
|
CA$173.08M 128.44M USD | CA$61.53K 45.66K USD | CA$1.64 1.22 USD | CA$1.79 1.33 USD | CA$173.08M 128.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Copper Discovery TBXXF | $0.61 — |
+5.39
|
$125.85M — | $9.00K — | $0.55 — | $0.58 — | $125.85M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.25 — |
-1.57
|
$125.26M — | $6.31K — | $1.20 — | $1.24 — | $125.26M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.17 — |
-10.71
|
$119.71M — | $51.50K — | $0.20 — | $0.20 — | $119.71M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.20 1.63 USD |
+1.38
|
CA$158.61M 117.7M USD | CA$20.95K 15.55K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$158.61M 117.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold CHPGF | $1.58 — |
+3.95
|
$113.91M — | $190.00 — | $1.54 — | $1.58 — | $113.91M — | 0 | -$0.03 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-2.19
|
CA$142.04M 105.4M USD | CA$97.45K 72.31K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$142.04M 105.4M USD | 27.87 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.80 — |
-2.65
|
$102.18M — | $25.50K — | $0.80 — | $0.82 — | $102.18M — | 26.73 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.33 0.24 USD |
-1.52
|
CA$125.65M 93.24M USD | CA$437.66K 324.77K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$125.65M 93.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.23 — |
-1.69
|
$89.70M — | $37.86K — | $0.23 — | $0.24 — | $89.70M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.19 0.21 USD |
-2.04
|
€76.95M 84.12M USD | €7.50K 8.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €76.95M 84.12M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
0
|
$83.34M — | $53.33K — | $0.21 — | $0.21 — | $83.34M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.21 USD |
+0.52
|
€76.05M 83.13M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.05M 83.13M USD | 0 | -€0.01 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.97 0.72 USD |
+4.3
|
CA$105.22M 78.08M USD | CA$347.31K 257.73K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$105.22M 78.08M USD | 0 | -CA$0.11 -0.08 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
+3.7
|
A$113.52M 75.14M USD | A$496.34K 328.51K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$113.52M 75.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.18 USD |
-1.47
|
€66.47M 72.66M USD | €68.33K 74.69K USD | €0.17 0.18 USD | €0.17 0.18 USD | €66.47M 72.66M USD | 0 | -€0.03 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
+3.95
|
A$109.07M 72.19M USD | A$223.64K 148.02K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.29 0.19 USD |
-1.72
|
A$98.79M 65.38M USD | A$88.41K 58.52K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$98.79M 65.38M USD | 0 | -A$0.01 -0.006 USD | ||
| North America Lithium BRGC | $0.19 — |
+1.09
|
$64.46M — | $200.00 — | $0.20 — | $0.20 — | $64.46M — | 0.075 | $2.50 — | ||
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
-4.76
|
A$93.80M 62.08M USD | A$2.43M 1.61M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-0.64
|
CA$81.46M 60.45M USD | CA$807.42K 599.15K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$81.46M 60.45M USD | 0 | CA$0.00 0 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.60 1.19 USD |
+1.27
|
CA$79.95M 59.33M USD | CA$34.80K 25.83K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$79.95M 59.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-5.41
|
CA$79.77M 59.19M USD | CA$21.01K 15.59K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.77M 59.19M USD | 1.02 | CA$0.17 0.13 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
+10
|
CA$76.73M 56.94M USD | CA$176.36K 130.87K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scottie Resources SCTSF | $1.14 — |
+0.44
|
$56.72M — | $18.30K — | $1.14 — | $1.16 — | $56.72M — | 0 | -$0.10 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.27 0.12 USD |
+0.63
|
SEK 577.99M 56.42M USD | SEK 55.94K 5.46K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 577.99M 56.42M USD | 1.11 | SEK 1.14 0.11 USD | ||
| Viscount Mining Corp. VML.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.82M 56.27M USD | CA$6.50K 4.82K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$75.82M 56.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.66 0.49 USD |
+1.54
|
CA$75.40M 55.95M USD | CA$231.20K 171.57K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$75.40M 55.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.60 — |
-10.45
|
$55.95M — | $10.50K — | $0.59 — | $0.60 — | $55.95M — | 0 | -$0.02 — | ||
| Lucara Diamond LUCRF | $0.12 — |
0
|
$54.86M — | $57.78K — | $0.12 — | $0.12 — | $54.86M — | 1.00 | $0.12 — | ||
| Viscount Mining VLMGF | $0.49 — |
-7.99
|
$54.76M — | $2.50K — | $0.53 — | $0.53 — | $54.76M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||