Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (457)
Other Precious Metals & Mining (457)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresnillo
FNLPF
US
|
$29.97 — |
-5.61
|
$22.08B — | $1.00K — | $29.97 — | $30.25 — | $22.08B — | 9.66 | $3.10 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.09 — |
+4.23
|
$17.57B — | $35.57K — | $10.98 — | $11.23 — | $17.57B — | 8.15 | $1.36 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€12.52 14.45 USD |
+2.71
|
€8.40B 9.69B USD | €21.01K 24.25K USD | €12.26 14.15 USD | €12.65 14.6 USD | €8.40B 9.69B USD | 18.68 | €0.67 0.77 USD | ||
Impala Platinum
IMPUY
US
|
$10.17 — |
+3.88
|
$9.13B — | $75.91K — | $10.13 — | $10.37 — | $9.13B — | 5.00 | $2.03 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.98 22.99 USD |
+1.27
|
CA$12.28B 9.11B USD | CA$36.81K 27.32K USD | CA$30.80 22.86 USD | CA$31.45 23.34 USD | CA$12.28B 9.11B USD | 11.47 | CA$2.70 2 USD | ||
Hecla Mining
HL
US
|
$13.54 — |
+0.07
|
$9.08B — | $32.64M — | $13.50 — | $14.21 — | $9.08B — | 17.58 | $0.77 — |
|
|
China Gold Intl Resources
JINFF
US
|
$21.71 — |
-8.32
|
$8.61B — | $400.00 — | $21.71 — | $22.47 — | $8.61B — | 11.13 | $1.95 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$169.00 21.61 USD |
-0.88
|
HK$66.99B 8.57B USD | HK$1.49M 190.95K USD | HK$162.70 20.8 USD | HK$171.20 21.89 USD | HK$66.99B 8.57B USD | 11.17 | HK$15.12 1.93 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$26.85 — |
+1.63
|
$6.82B — | $899.62K — | $26.71 — | $27.26 — | $6.82B — | 6.10 | $4.40 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
+2.6
|
€5.58B 6.44B USD | €79.14K 91.35K USD | €1.82 2.1 USD | €1.97 2.27 USD | €5.58B 6.44B USD | 7.57 | €0.26 0.3 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.74 — |
+1.75
|
$6.32B — | $4.28M — | $8.70 — | $8.96 — | $6.32B — | 7.34 | $1.19 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.14 26.82 USD |
+1.12
|
CA$8.43B 6.25B USD | CA$254.29K 188.7K USD | CA$35.91 26.65 USD | CA$37.10 27.53 USD | CA$8.43B 6.25B USD | 15.51 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.38 29.96 USD |
+2.93
|
CA$8.32B 6.17B USD | CA$215.16K 159.66K USD | CA$39.78 29.52 USD | CA$40.87 30.33 USD | CA$8.32B 6.17B USD | 14.68 | CA$2.75 2.04 USD | ||
Artemis Gold
ARGTF
US
|
$25.70 — |
+0.47
|
$5.99B — | $1.65K — | $25.70 — | $26.51 — | $5.99B — | 15.20 | $1.69 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.35 1.67 USD |
+6.97
|
CN¥16.37B 2.42B USD | CN¥149.28M 22.03M USD | CN¥10.30 1.52 USD | CN¥11.60 1.71 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.59 16.76 USD |
-2.71
|
CA$2.83B 2.1B USD | CA$162.71K 120.74K USD | CA$22.34 16.58 USD | CA$24.42 18.12 USD | CA$2.83B 2.1B USD | 0 | -CA$2.79 -2.07 USD | ||
Perpetua Resources
PPTA
US
|
$16.15 — |
-3
|
$2.02B — | $1.39M — | $15.97 — | $17.49 — | $2.02B — | 0 | -$2.02 — |
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.11 2.38 USD |
+2.55
|
CN¥13.26B 1.96B USD | CN¥16.30M 2.41M USD | CN¥15.78 2.33 USD | CN¥16.36 2.41 USD | CN¥13.26B 1.96B USD | 19.17 | CN¥0.84 0.12 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥11.58B 1.71B USD | CN¥39.09M 5.77M USD | CN¥11.90 1.76 USD | CN¥12.54 1.85 USD | CN¥11.58B 1.71B USD | 37.75 | CN¥0.33 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥9.92B 1.46B USD | CN¥102.17M 15.07M USD | CN¥3.19 0.47 USD | CN¥3.39 0.5 USD | CN¥9.92B 1.46B USD | 0 | CN¥0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$1.77B 1.24B USD | A$6.69M 4.67M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$1.77B 1.24B USD | 17.87 | A$0.04 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.33 — |
+1.81
|
$1.21B — | $14.81K — | $7.25 — | $7.66 — | $1.21B — | 0 | -$0.30 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.41 6.98 USD |
+1.4
|
CA$1.57B 1.17B USD | CA$424.56K 315.05K USD | CA$9.25 6.86 USD | CA$9.62 7.13 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
+2.48
|
CA$1.43B 1.06B USD | CA$845.28K 627.25K USD | CA$3.28 2.43 USD | CA$3.40 2.52 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
GoGold Resources
GLGDF
US
|
$2.37 — |
+2.6
|
$1.03B — | $39.76K — | $2.35 — | $2.43 — | $1.03B — | 21.54 | $0.11 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.87 8.99 USD |
+1.58
|
A$1.39B 967.72M USD | A$4.23K 2.96K USD | A$12.64 8.83 USD | A$13.50 9.43 USD | A$1.39B 967.72M USD | 3.34 | A$3.85 2.69 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$19.55 14.51 USD |
+0.77
|
CA$1.20B 890.15M USD | CA$65.53K 48.63K USD | CA$19.55 14.51 USD | CA$20.48 15.2 USD | CA$1.20B 890.15M USD | 11.23 | CA$1.74 1.29 USD | ||
McEwen
MUX
US
|
$14.05 — |
+0.14
|
$862.09M — | $1.27M — | $14.02 — | $14.67 — | $862.09M — | 11.15 | $1.26 — |
|
|
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.12 4.54 USD |
+0.82
|
CA$1.04B 771.38M USD | CA$628.52K 466.4K USD | CA$6.06 4.49 USD | CA$6.35 4.71 USD | CA$1.04B 771.38M USD | 16.54 | CA$0.37 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.87 4.47 USD |
-0.05
|
€658.02M 759.57M USD | €2.61K 3.01K USD | €3.85 4.44 USD | €4.06 4.68 USD | €658.02M 759.57M USD | 16.84 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.38 — |
+0.92
|
$743.97M — | $3.38M — | $4.32 — | $4.55 — | $743.97M — | 16.22 | $0.27 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.44 7.75 USD |
+4.3
|
CA$976.10M 724.32M USD | CA$30.70K 22.78K USD | CA$10.17 7.55 USD | CA$10.55 7.83 USD | CA$976.10M 724.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.32 — |
+1.24
|
$684.39M — | $401.11K — | $7.29 — | $7.55 — | $684.39M — | 0 | -$0.01 — |
|
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+10.34
|
A$789.71M 551.66M USD | A$3.62M 2.53M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$789.71M 551.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥15.60 2.3 USD |
+0.71
|
CN¥3.46B 510.03M USD | CN¥3.92M 577.75K USD | CN¥15.30 2.26 USD | CN¥15.90 2.35 USD | CN¥3.46B 510.03M USD | 14.18 | CN¥1.10 0.16 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$523.66M 365.81M USD | A$1.31M 912.56K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$523.66M 365.81M USD | 13.09 | A$0.05 0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.49 USD |
+1.9
|
€281.97M 325.49M USD | €5.10K 5.89K USD | €0.43 0.49 USD | €0.46 0.53 USD | €281.97M 325.49M USD | 0 | €0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.49 — |
-2.95
|
$322.82M — | $42.62K — | $0.48 — | $0.53 — | $322.82M — | 0 | $0.00 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$430.91M 301.02M USD | A$1.15M 804.2K USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$430.91M 301.02M USD | 0 | A$0.00 0 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-4.24
|
$291.40M — | $300.00 — | $1.09 — | $1.13 — | $291.40M — | 4.34 | $0.26 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-7.84
|
A$411.27M 287.3M USD | A$5.32M 3.71M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$411.27M 287.3M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$403.22M 281.68M USD | A$1.25M 871.35K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$403.22M 281.68M USD | 0 | -A$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$337.39M 250.36M USD | CA$262.70K 194.94K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$337.39M 250.36M USD | 0 | -CA$0.12 -0.08 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$352.74M 246.41M USD | A$368.44K 257.38K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
+2.02
|
CA$318.46M 236.32M USD | CA$178.74K 132.64K USD | CA$3.49 2.59 USD | CA$3.67 2.72 USD | CA$318.46M 236.32M USD | 1.45 | CA$2.42 1.8 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.78 0.9 USD |
-0.13
|
€203.78M 235.23M USD | €9.70K 11.2K USD | €0.78 0.9 USD | €0.80 0.92 USD | €203.78M 235.23M USD | 19.50 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$316.11M 234.58M USD | CA$112.23K 83.28K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$316.11M 234.58M USD | 17.28 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.88 — |
-5.29
|
$230.61M — | $3.49K — | $0.88 — | $0.92 — | $230.61M — | 17.65 | $0.05 — |
|
|
Dundee
DDEJF
US
|
$2.54 — |
+3.67
|
$229.15M — | $7.61K — | $2.50 — | $2.61 — | $229.15M — | 1.45 | $1.75 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$304.42M 212.65M USD | A$750.60K 524.34K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$304.42M 212.65M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.52 1.06 USD |
-3.18
|
A$260.44M 181.93M USD | A$87.09K 60.83K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$260.44M 181.93M USD | 0 | -A$0.09 -0.06 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-0.87
|
$181.47M — | $28.09K — | $0.35 — | $0.36 — | $181.47M — | 0 | -$0.22 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+7.6
|
CA$236.95M 175.83M USD | CA$90.51K 67.17K USD | CA$1.72 1.28 USD | CA$1.87 1.39 USD | CA$236.95M 175.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.26 3.9 USD |
+2.14
|
CA$220.65M 163.74M USD | CA$146.16K 108.46K USD | CA$5.17 3.84 USD | CA$5.33 3.96 USD | CA$220.65M 163.74M USD | 7.73 | CA$0.68 0.5 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
+3.27
|
CA$215.86M 160.18M USD | CA$72.71K 53.96K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$215.86M 160.18M USD | 8.31 | CA$0.19 0.14 USD | ||
Dynacor
DNGDF
US
|
$3.79 — |
+2.16
|
$158.99M — | $200.00 — | $3.79 — | $3.79 — | $158.99M — | 7.73 | $0.49 — |
|
|
Capitan Silver
CAPTF
US
|
$1.22 — |
-4.31
|
$157.10M — | $18.80K — | $1.24 — | $1.33 — | $157.10M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.14 — |
+2.7
|
$156.55M — | $100.00 — | $1.14 — | $1.14 — | $156.55M — | 8.14 | $0.14 — |
|
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$220.57M 154.08M USD | A$369.34K 258.01K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$220.57M 154.08M USD | 0 | -A$0.03 -0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$207.11M 153.69M USD | CA$149.54K 110.96K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$207.11M 153.69M USD | 0 | -CA$0.18 -0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$218.13M 152.38M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
Goliath Resources
GOTRF
US
|
$0.83 — |
+2.19
|
$148.37M — | $29.00K — | $0.83 — | $0.87 — | $148.37M — | 0 | -$0.13 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.24 1.66 USD |
+4.19
|
CA$189.37M 140.53M USD | CA$17.11K 12.7K USD | CA$2.17 1.61 USD | CA$2.34 1.74 USD | CA$189.37M 140.53M USD | 0 | -CA$0.21 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$186.62M 138.48M USD | CA$396.46K 294.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$186.62M 138.48M USD | 2.08 | CA$0.06 0.04 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+3.05
|
SEK 1.41B 137.86M USD | SEK 688.71K 67.23K USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 1.41B 137.86M USD | 2.55 | SEK 0.37 0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.38 1.77 USD |
-4.03
|
CA$182.99M 135.79M USD | CA$24.88K 18.46K USD | CA$2.35 1.74 USD | CA$2.63 1.95 USD | CA$182.99M 135.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources
SCTSF
US
|
$1.60 — |
+5.26
|
$135.27M — | $1.30K — | $1.59 — | $1.63 — | $135.27M — | 0 | -$0.15 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$179.04M 132.86M USD | CA$65.80K 48.82K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$179.04M 132.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.69 — |
-2.31
|
$129.94M — | $10.01K — | $1.69 — | $1.87 — | $129.94M — | 0 | -$0.05 — |
|
|
Platinum Group Metals
PLG
US
|
$1.01 — |
-3.81
|
$129.16M — | $863.96K — | $1.00 — | $1.07 — | $129.16M — | 0 | -$0.03 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
-3.82
|
$127.65M — | $27.00K — | $0.09 — | $0.09 — | $127.65M — | 2.13 | $0.04 — | ||
PPX Mining
SNNGF
US
|
$0.14 — |
+35
|
$117.37M — | $100.18K — | $0.13 — | $0.16 — | $117.37M — | 0 | -$0.02 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.37 — |
-4.4
|
$116.96M — | $6.99K — | $0.36 — | $0.38 — | $116.96M — | 0 | -$0.03 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
0
|
€95.76M 110.54M USD | €3.50K 4.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €95.76M 110.54M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
+11.02
|
CA$148.47M 110.17M USD | CA$396.82K 294.46K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$148.47M 110.17M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$147.97M 109.8M USD | CA$134.00K 99.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$147.97M 109.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.70 — |
-6.24
|
$109.67M — | $18.90K — | $0.68 — | $0.71 — | $109.67M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.44 — |
+2.13
|
$109.31M — | $3.11M — | $1.31 — | $1.47 — | $109.31M — | 0 | -$1.03 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$147.00M 109.08M USD | CA$1.03M 763.9K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Eloro Resources
ELRRF
US
|
$0.91 — |
+5.2
|
$108.90M — | $4.50K — | $0.90 — | $0.93 — | $108.90M — | 0 | -$0.06 — |
|
|
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$146.41M 108.64M USD | CA$104.19K 77.32K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$146.41M 108.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.23 — |
+9.52
|
$108.04M — | $8.20K — | $0.22 — | $0.23 — | $108.04M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.25 USD |
-2.89
|
€91.77M 105.93M USD | €11.00K 12.7K USD | €0.22 0.25 USD | €0.24 0.28 USD | €91.77M 105.93M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.46 — |
+7.85
|
$104.27M — | $110.96K — | $0.43 — | $0.47 — | $104.27M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
-2.89
|
$103.03M — | $21.54K — | $0.25 — | $0.27 — | $103.03M — | 0 | -$0.01 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$119.23M 88.48M USD | CA$102.94K 76.39K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$119.23M 88.48M USD | 7.90 | CA$0.11 0.08 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-1.85
|
$86.60M — | $436.19K — | $0.17 — | $0.19 — | $86.60M — | 0 | -$0.03 — | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$115.80M 85.93M USD | CA$2.00K 1.48K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$115.80M 85.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty
EMPYF
US
|
$0.62 — |
-6.84
|
$84.97M — | $93.15K — | $0.62 — | $0.64 — | $84.97M — | 7.75 | $0.08 — |
|
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$659.04M 84.27M USD | HK$17.43M 2.23M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$659.04M 84.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.7
|
€71.03M 82M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
+3.64
|
$76.16M — | $107.81K — | $0.09 — | $0.11 — | $76.16M — | 2.27 | $0.05 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$108.31M 75.66M USD | A$5.17M 3.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$108.31M 75.66M USD | 0 | A$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-0.24
|
$72.75M — | $10.00K — | $0.08 — | $0.08 — | $72.75M — | 0 | $0.00 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$93.90M 69.68M USD | CA$193.68K 143.72K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$93.90M 69.68M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$0.40 — |
+2.93
|
$68.48M — | $90.50K — | $0.38 — | $0.40 — | $68.48M — | 0 | -$0.07 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$97.05M 67.79M USD | A$10.71M 7.48M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$97.05M 67.79M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.02 USD |
0
|
€56.39M 65.09M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.39M 65.09M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
