$3.41T
Total marketcap
$92.28B
Total volume
BTC 62.97%     ETH 8.97%
Dominance

Result Page 6 for Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Other Precious Metals & Mining (664)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Origen Resources Inc.  4VXA.F $0.02999 0.04 USD
-0.59
$1.85M 2.02M USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $1.85M 2.02M USD 0 -$0.04 -0.04 USD
Stinger Resources  STNRF $0.04
-13.04
$1.99M $10K $0.04 $0.04 $1.99M 0 -$0.02
Ibero Mining  AUCCF $0.02
-2.21
$1.86M $1K $0.02 $0.02 $1.86M 0 -$0.02
Critical Mineral Resources PLC  98J.F $0.01 0.01 USD
+5.26
$1.67M 1.82M USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $1.67M 1.82M USD 0 -$0.01 -0.01 USD
Jayden Resources Inc.  977.F $0.02 0.02 USD
0
$1.65M 1.8M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $1.65M 1.8M USD 0 -$0.01 -0.01 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.37M 1.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.37M 1.76M USD 0 $0 0 USD
Arctic Star Exploration Corp.  82A2.F $0.003 0.0032 USD
0
$1.49M 1.63M USD $59.55K 65.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.49M 1.63M USD 0 $0 0 USD
DFR Gold  DFIFF $0.003599
0
$1.5M $3.41K $0.003599 $0.003599 $1.5M 0 -$0.01
Karelian Diamond Resources Plc  KJY1.F $0.0005 0.00054 USD
0
$1.37M 1.5M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.37M 1.5M USD 0 $0 0 USD
Askari Metals Limited  7ZG.F $0.0002 0.00021 USD
0
$1.35M 1.48M USD $20.81K 22.75K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.35M 1.48M USD 0 -$0.03 -0.03 USD
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Diamcor Mining Inc.  DC3A.F $0.0005 0.00054 USD
0
$1.06M 1.15M USD $2.3K 2.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.06M 1.15M USD 0 $0 0 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.01 -0.007 USD
Jade Leader Corp.  JADE.V $0.02 0.01 USD
0
$1.49M 1.11M USD $16K 11.87K USD $0.02 0.01 USD $0.02999 0.02 USD $1.49M 1.11M USD 0 $0 0 USD
True North Gems Inc.  TGX.V $0.13 0.09 USD
0
$1.4M 1.04M USD $1K 742.06 USD $0.13 0.09 USD $0.13 0.09 USD $1.4M 1.04M USD 0 -$0.04 -0.02 USD
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
-39.39
$910.47K 995.26K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $910.47K 995.26K USD 1.00 $0.01 0.01 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
-5
$1.2M 888.43K USD $26K 19.29K USD $0.1 0.07 USD $0.1 0.07 USD $1.2M 888.43K USD 0 -$0.03 -0.02 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$716.72K 783.47K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $716.72K 783.47K USD 0 -$0.01 -0.01 USD
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Margaret Lake Diamonds Inc.  DIA.V $0.1 0.07 USD
0
$934.57K 693.51K USD $2.18K 1.62K USD $0.1 0.07 USD $0.14 0.1 USD $934.57K 693.51K USD 0 -$0.11 -0.08 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
-20
$833.63K 618.6K USD $39K 28.94K USD $0.02 0.01 USD $0.02999 0.02 USD $833.63K 618.6K USD 0 $0 0 USD
Silver Sands Resources  SSRSF $0.04
+6.76
$524.19K $1K $0.04 $0.04 $524.19K 0 -$0.01
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Comet Lithium  XTRRF $0.01
-92.35
$297.11K $7.14K $0.27 $0.27 $297.11K 0 -$0.03
Eon Lithium  ANGCF $0.0035
0
$256.01K $100 $0.0035 $0.0035 $256.01K 0.35 $0.01
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $100 74.21 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Musk Metals  EMSKF $0.02
0
$120.56K $0 $0 $0 $120.56K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Germanium Mining Corp.  MUSK.CN $0.02 0.01 USD
0
$76.31K 56.62K USD $0 0 USD $0 0 USD $0 0 USD $76.31K 56.62K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Torrent Gold Inc.  RV0.F $0.0005 0.00054 USD
0
$1.49K 1.63K USD $0 0 USD $0 0 USD $0 0 USD $1.49K 1.63K USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,489 0 USD
-0.4
$10.97B 0 USD $633K 0 USD $1,465 0 USD $1,499 0 USD $10.97B 0 USD 106.35 $0.14 0 USD
Sibanye Stillwater Limited  SSW.JO $3,548 0 USD
+1.55
$100.43B 0 USD $15.22M 0 USD $3,352 0 USD $3,548 0 USD $100.43B 0 USD 0 -$2.58 0 USD
Future Metals NL  FME.L $0.8299 0 USD
0
$7.91M 0 USD $11.15K 0 USD $0.76 0 USD $0.76 0 USD $7.91M 0 USD 0 $0 0 USD
Tharisa plc  THA.JO $2,100 0 USD
-1.04
$6.24B 0 USD $40.52K 0 USD $2,061 0 USD $2,129 0 USD $6.24B 0 USD 7.11 $2.95 0 USD
Gem Diamonds Limited  GEMD.L $6.64 0 USD
+4.4
$9.29M 0 USD $410.29K 0 USD $6.06 0 USD $6.68 0 USD $9.29M 0 USD 6.63 $0.01 0 USD
Tharisa plc  THS.L $85 0 USD
-1.16
$260.25M 0 USD $109.7K 0 USD $85 0 USD $86.9 0 USD $260.25M 0 USD 7.08 $0.12 0 USD
Gemfields Group Limited  GEM.L $6.63 0 USD
-1.85
$114.23M 0 USD $18.75K 0 USD $6.5 0 USD $6.75 0 USD $114.23M 0 USD 0 -$0.05 0 USD
Empire Metals Limited  EEE.L $26.8 0 USD
+5.1
$185.03M 0 USD $2.53M 0 USD $24.5 0 USD $28 0 USD $185.03M 0 USD 0 $0 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5999 0 USD
0
$1.18M 0 USD $519.9K 0 USD $0.5799 0 USD $0.64 0 USD $1.18M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-7.69
$3.72M 0 USD $29.22M 0 USD $0.08999 0 USD $0.11 0 USD $3.72M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $12.5 0 USD
-6.37
$24.28M 0 USD $428.78K 0 USD $12.5 0 USD $13.85 0 USD $24.28M 0 USD 0 -$0.52 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,349 0 USD
+1.4
$155.59B 0 USD $6.92M 0 USD $16,481 0 USD $17,396 0 USD $155.59B 0 USD 0 -$19.03 0 USD
Eurasia Mining Plc  EUA.L $4.95 0 USD
+7.61
$146.1M 0 USD $5.81M 0 USD $4.6 0 USD $5.18 0 USD $146.1M 0 USD 0 $0 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Gemfields Group Limited  GML.JO $164 0 USD
+9.33
$2.83B 0 USD $16.73K 0 USD $134 0 USD $167 0 USD $2.83B 0 USD 0 -$1.23 0 USD
Critical Mineral Resources PLC  CMRS.L $1.2 0 USD
0
$1.37M 0 USD $179.77K 0 USD $1.25 0 USD $1.25 0 USD $1.37M 0 USD 0 -$0.01 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,829 0 USD
-0.56
$78.07B 0 USD $1.55M 0 USD $19,155 0 USD $19,923 0 USD $78.07B 0 USD 51.50 $3.85 0 USD
Botswana Diamonds plc  BOD.L $0.27 0 USD
+5.88
$3.23M 0 USD $4.63M 0 USD $0.25 0 USD $0.28 0 USD $3.23M 0 USD 0 $0 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$8.19M 0 USD $17.54M 0 USD $0.08999 0 USD $0.1 0 USD $8.19M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $68.8 0 USD
-1.71
$178.95M 0 USD $553.17K 0 USD $67 0 USD $70 0 USD $178.95M 0 USD 22.93 $0.03 0 USD
Cobra Resources plc  COBR.L $2 0 USD
-2.44
$17.56M 0 USD $7.87M 0 USD $1.92 0 USD $2.2 0 USD $17.56M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.4 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here