Exchange: OTC Markets OTCQB Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQB (47)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (47)
Other Precious Metals & Mining (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.7199 — |
+9.56
|
$70.57M — | $77.46K — | $0.65 — | $0.7199 — | $70.57M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.35
|
$42.13M — | $100K — | $0.08999 — | $0.08999 — | $42.13M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6999 — |
+10.71
|
$40.14M — | $7.5K — | $0.67 — | $0.6999 — | $40.14M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.96
|
$37.46M — | $10K — | $0.2099 — | $0.2099 — | $37.46M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.72
|
$36.74M — | $5K — | $0.1799 — | $0.1799 — | $36.74M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.39 — |
+2.47
|
$33.01M — | $10.7K — | $0.3599 — | $0.4 — | $33.01M — | 0 | -$0.03 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.63M — | $43.26K — | $0.04 — | $0.04 — | $32.63M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
+2.4
|
$31.98M — | $7.5K — | $0.64 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.13 — |
-7.03
|
$26.55M — | $160K — | $0.13 — | $0.14 — | $26.55M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.88
|
$24.85M — | $14.5K — | $0.17 — | $0.17 — | $24.85M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.5
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-9.38
|
$23.19M — | $120.1K — | $0.04 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-2.44
|
$22.08M — | $386K — | $0.05999 — | $0.07 — | $22.08M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
0
|
$20.94M — | $5K — | $0.2399 — | $0.2399 — | $20.94M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
+10.67
|
$19.31M — | $7K — | $0.1799 — | $0.1799 — | $19.31M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-0.58
|
$14.32M — | $500 — | $0.17 — | $0.17 — | $14.32M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $11.5K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+16.44
|
$8.57M — | $38.64K — | $0.02999 — | $0.02999 — | $8.57M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
+4.76
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.12
|
$8.13M — | $7K — | $0.1 — | $0.1 — | $8.13M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.5
|
$7M — | $188.8K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
-2.79
|
$6.57M — | $5K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.32 — |
+10.67
|
$6.14M — | $37.56K — | $0.28 — | $0.33 — | $6.14M — | 0 | -$1.01 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-19.5
|
$3.9M — | $82.5K — | $0.08 — | $0.08999 — | $3.9M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $2.75K — | $0.14 — | $0.14 — | $2.95M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.19 — |
+0.63
|
$2.78M — | $90.88K — | $0.16 — | $0.19 — | $2.78M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.71
|
$2.73M — | $11.45K — | $0.02999 — | $0.04 — | $2.73M — | 3.29 | $0.01 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-10
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Chakana Copper CHKKF | $0.08 — |
-3.66
|
$2.11M — | $2.45K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.28 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.63M — | $1K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$15.95M — | $562 — | $0.17 — | $0.17 — | $15.95M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.19 — |
+8.37
|
$8.16M — | $1K — | $0.19 — | $0.19 — | $8.16M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.08999 — |
0
|
$3.1M — | $7.23K — | $0.07 — | $0.08999 — | $3.1M — | 0 | -$0.28 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.21M — | $219 — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}