Exchange: OTC Markets OTCQB Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (48)
OTC Markets OTCQB (48)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (48)
Other Precious Metals & Mining (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (10)
- Other Industrial Metals & Mining (139)
- Gold (96)
- Silver (6)
- Other Precious Metals & Mining (48)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (6)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (33)
- Drug Manufacturers-Specialty & Generic (32)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (16)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (3)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (3)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (7)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.74 — |
-3.87
|
$278.46M — | $30.97K — | $1.72 — | $1.81 — | $278.46M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.65 — |
+1.81
|
$64.19M — | $4.94K — | $0.5999 — | $0.6199 — | $64.19M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08 — |
+1.23
|
$43.72M — | $72K — | $0.08 — | $0.08 — | $43.72M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.55M — | $64.38K — | $0.08 — | $0.08999 — | $43.55M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4899 — |
-2.64
|
$41.74M — | $11K — | $0.4799 — | $0.4799 — | $41.74M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.63 — |
+6.78
|
$37.18M — | $16.02K — | $0.5999 — | $0.63 — | $37.18M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.16 — |
+22.39
|
$33.38M — | $2.5K — | $0.1499 — | $0.16 — | $33.38M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.49
|
$32.47M — | $12.5K — | $0.17 — | $0.17 — | $32.47M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$32.16M — | $500 — | $0.63 — | $0.63 — | $32.16M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.17 — |
-4.44
|
$30.92M — | $6.47K — | $0.17 — | $0.17 — | $30.92M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$24.7M — | $10K — | $0.04 — | $0.04 — | $24.7M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
-3.73
|
$23.79M — | $107.5K — | $0.11 — | $0.1199 — | $23.79M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.27 — |
-6.83
|
$22.73M — | $21K — | $0.27 — | $0.2899 — | $22.73M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.16 — |
+1.45
|
$22.36M — | $81.2K — | $0.16 — | $0.16 — | $22.36M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.31
|
$21.35M — | $47.5K — | $0.05999 — | $0.05999 — | $21.35M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+1.09
|
$20.8M — | $7.5K — | $0.1799 — | $0.19 — | $20.8M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.81M — | $1.5K — | $0.2 — | $0.2 — | $18.81M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.16 — |
+5.41
|
$17.15M — | $2K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-2.03
|
$12.07M — | $4.5K — | $0.16 — | $0.17 — | $12.07M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+18.18
|
$9.72M — | $88.8K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-2.7
|
$9.09M — | $230.4K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$7.77M — | $425K — | $0.08999 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.3599 — |
+6.53
|
$6.96M — | $1K — | $0.3599 — | $0.3599 — | $6.96M — | 0 | -$1.02 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
-1.61
|
$4.6M — | $4K — | $0.05999 — | $0.05999 — | $4.6M — | 6.10 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-14.81
|
$4.15M — | $56.54K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.13M — | $5K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.97M — | $3K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.19 — |
+5.56
|
$2.86M — | $301 — | $0.17 — | $0.1799 — | $2.86M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.65M — | $55K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
+0.72
|
$12.11M — | $3K — | $0.14 — | $0.14 — | $12.11M — | 0 | -$0.02 — | |
| Riley Gold RLYGF | $0.16 — |
+0.12
|
$6.94M — | $150 — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}