Exchange: OTC Markets OTCQB Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (48)
OTC Markets OTCQB (48)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (48)
Other Precious Metals & Mining (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (10)
- Other Industrial Metals & Mining (139)
- Gold (96)
- Silver (6)
- Other Precious Metals & Mining (48)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (6)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (33)
- Drug Manufacturers-Specialty & Generic (32)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (16)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (3)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (3)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (7)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.18M — | $15.6K — | $1.57 — | $1.62 — | $241.18M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$69.38M — | $14.5K — | $0.6899 — | $0.7199 — | $69.38M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.53 — |
+9.08
|
$45.83M — | $67.5K — | $0.4699 — | $0.55 — | $45.83M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-9.64
|
$39.99M — | $89.75K — | $0.07 — | $0.08 — | $39.99M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$35.38M — | $13.25K — | $0.6099 — | $0.6099 — | $35.38M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
-1.8
|
$33.69M — | $10K — | $0.19 — | $0.19 — | $33.69M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$32M — | $7.07K — | $0.63 — | $0.65 — | $32M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.5M — | $292.98K — | $0.07 — | $0.07 — | $25.5M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-3.89
|
$24.41M — | $17K — | $0.2099 — | $0.2099 — | $24.41M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.35
|
$23.6M — | $233.64K — | $0.11 — | $0.1199 — | $23.6M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.14 — |
-15.76
|
$23.02M — | $64.3K — | $0.14 — | $0.1499 — | $23.02M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.77
|
$19.3M — | $7.3K — | $0.17 — | $0.17 — | $19.3M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2099 — |
+5
|
$17.48M — | $13K — | $0.2099 — | $0.2099 — | $17.48M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.51M — | $1K — | $0.08 — | $0.08 — | $15.51M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+4.15
|
$12.22M — | $282.5K — | $0.1499 — | $0.16 — | $12.22M — | 0 | -$0.1 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.51
|
$10.07M — | $120K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.47
|
$8.46M — | $3.2K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7.16M — | $9.7K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.4
|
$6.31M — | $1.5K — | $0.1199 — | $0.1199 — | $6.31M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.23
|
$6.07M — | $25K — | $0.08 — | $0.08 — | $6.07M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-8
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-19.87
|
$4.07M — | $13.5K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.24M — | $26.08K — | $0.1499 — | $0.16 — | $3.24M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-2.47
|
$2.64M — | $10.2K — | $0.17 — | $0.1799 — | $2.64M — | 0 | -$0.29 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.89
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.74M — | $16K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.23 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.76M — | $3.2K — | $0.17 — | $0.17 — | $14.76M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.54M — | $1K — | $0.2 — | $0.2 — | $8.54M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-0.15
|
$2.32M — | $3.05K — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.29 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.58M — | $100 — | $0.05999 — | $0.05999 — | $1.58M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}