Exchange: Shanghai Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.39 2.28 USD |
+0.06
|
$245.78B 34.17B USD | $79.29M 11.02M USD | $16.32 2.27 USD | $16.7 2.32 USD | $245.78B 34.17B USD | 5.32 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.04
|
$135.96B 18.9B USD | $34.8M 4.84M USD | $5.77 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.1
|
$70.23B 9.77B USD | $36.62M 5.09M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+1.71
|
$54.71B 7.61B USD | $11.39M 1.58M USD | $8.72 1.21 USD | $8.94 1.24 USD | $54.71B 7.61B USD | 11.01 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.04B 4.32B USD | $42.28M 5.88M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.04B 4.32B USD | 37.00 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+1.23
|
$24.36B 3.39B USD | $63.27M 8.8M USD | $4.07 0.57 USD | $4.16 0.58 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-0.93
|
$24.22B 3.37B USD | $25.32M 3.52M USD | $3.21 0.45 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-0.61
|
$17.16B 2.39B USD | $14.45M 2.01M USD | $3.26 0.45 USD | $3.3 0.46 USD | $17.16B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
-0.96
|
$16.93B 2.35B USD | $13.47M 1.87M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.44
|
$13.23B 1.84B USD | $14.83M 2.06M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
-0.63
|
$9.69B 1.35B USD | $31.11M 4.33M USD | $3.15 0.44 USD | $3.19 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.85 0.95 USD |
-1.3
|
$8.5B 1.18B USD | $159.27M 22.15M USD | $6.72 0.93 USD | $7.45 1.04 USD | $8.5B 1.18B USD | 52.69 | $0.13 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.03 0.42 USD |
-2.26
|
$8.24B 1.15B USD | $54.37M 7.56M USD | $3.02 0.42 USD | $3.1 0.43 USD | $8.24B 1.15B USD | 75.75 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.09 0.85 USD |
-2.4
|
$7.23B 1.01B USD | $46.48M 6.46M USD | $6.09 0.85 USD | $6.5 0.9 USD | $7.23B 1.01B USD | 13.84 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.43 0.62 USD |
+2.55
|
$5.32B 739.25M USD | $175.58M 24.41M USD | $4.3 0.6 USD | $4.65 0.65 USD | $5.32B 739.25M USD | 31.64 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.84 0.53 USD |
-3.27
|
$4.63B 644.2M USD | $103.21M 14.35M USD | $3.83 0.53 USD | $4.07 0.57 USD | $4.63B 644.2M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.33 1.3 USD |
+2.53
|
$4.38B 608.61M USD | $17.79M 2.47M USD | $9.12 1.27 USD | $9.54 1.33 USD | $4.38B 608.61M USD | 16.36 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.11 0.85 USD |
-1.61
|
$3.66B 509.05M USD | $8.71M 1.21M USD | $6.05 0.84 USD | $6.19 0.86 USD | $3.66B 509.05M USD | 305.50 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.94 0.96 USD |
+0.29
|
$2.44B 339.44M USD | $6.09M 846.52K USD | $6.87 0.96 USD | $7.01 0.97 USD | $2.44B 339.44M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.9 2.07 USD |
-0.13
|
$2.37B 328.9M USD | $4.27M 593.79K USD | $14.79 2.06 USD | $15.05 2.09 USD | $2.37B 328.9M USD | 49.66 | $0.3 0.04 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}