Exchange: Shanghai Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$244.14B 33.95B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.14B 33.95B USD | 5.28 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+0.17
|
$134.1B 18.65B USD | $18.39M 2.56M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.62B 9.82B USD | $35.33M 4.91M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.69 1.21 USD |
-0.91
|
$53.31B 7.41B USD | $9.39M 1.31M USD | $8.68 1.21 USD | $8.79 1.22 USD | $53.31B 7.41B USD | 10.72 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31B 4.31B USD | $30.9M 4.3M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $37.31M 5.19M USD | $4.17 0.58 USD | $4.24 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $12.69M 1.77M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
+0.31
|
$17.19B 2.39B USD | $10.9M 1.51M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.19B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.16 0.86 USD |
-0.48
|
$16.9B 2.35B USD | $13.9M 1.93M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.9B 2.35B USD | 8.55 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.17B 1.83B USD | $12.07M 1.68M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.17B 1.83B USD | 13.78 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $26.67M 3.71M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.8 0.95 USD |
-0.87
|
$8.44B 1.17B USD | $160.67M 22.34M USD | $6.51 0.91 USD | $7.04 0.98 USD | $8.44B 1.17B USD | 52.30 | $0.13 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.98 0.41 USD |
+0.34
|
$8.1B 1.13B USD | $38.06M 5.29M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.1B 1.13B USD | 74.50 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.26B 1.01B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.26B 1.01B USD | 13.90 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.1 0.57 USD |
-1.44
|
$4.92B 684.18M USD | $63.27M 8.8M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.92B 684.18M USD | 29.28 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.8 0.53 USD |
-3.8
|
$4.58B 637.49M USD | $99.73M 13.87M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.58B 637.49M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.96 1.25 USD |
+0.45
|
$4.2B 584.47M USD | $5.74M 797.52K USD | $8.89 1.24 USD | $9 1.25 USD | $4.2B 584.47M USD | 15.71 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.18 0.86 USD |
-2.22
|
$3.7B 514.88M USD | $10.87M 1.51M USD | $6.15 0.86 USD | $6.37 0.89 USD | $3.7B 514.88M USD | 309.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.81 0.95 USD |
-1.16
|
$2.4B 333.08M USD | $4.44M 617.76K USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.4B 333.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.53 2.02 USD |
+0.07
|
$2.31B 320.73M USD | $3.05M 424.4K USD | $14.37 2 USD | $14.85 2.06 USD | $2.31B 320.73M USD | 48.43 | $0.3 0.04 USD | |
| ST JIN PORT 600190.SS | $0.8699 0.12 USD |
+4.82
|
$1.62B 225.09M USD | $78.55M 10.92M USD | $0.79 0.11 USD | $0.8699 0.12 USD | $1.62B 225.09M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.04 — |
+4.76
|
$224.56M — | $4.4M — | $0.04 — | $0.04 — | $224.56M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}