Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (397)
Marine Shipping (397)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,917.60 23.2 USD |
-0.64
|
₹4.42T 53.45B USD | ₹475.18K 5.75K USD | ₹1,916.70 23.19 USD | ₹1,932.90 23.38 USD | ₹4.42T 53.45B USD | 32.00 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.84 — |
+1.09
|
$42.65B — | $22.58K — | $14.73 — | $14.85 — | $42.65B — | 10.16 | $1.46 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.47B — | $343.00 — | $2.27 — | $2.27 — | $34.47B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.94 — |
+1.58
|
$33.22B — | $10.53K — | $10.80 — | $10.86 — | $33.22B — | 8.82 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.95 2.17 USD |
-0.06
|
HK$257.37B 32.91B USD | HK$4.95M 633.09K USD | HK$16.89 2.16 USD | HK$17.13 2.19 USD | HK$257.37B 32.91B USD | 8.73 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.00 148.91 USD |
-1.07
|
€22.67B 26.17B USD | €10.00K 11.54K USD | €128.60 148.45 USD | €132.30 152.72 USD | €22.67B 26.17B USD | 379.41 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥133.16B 19.65B USD | CN¥27.80M 3.76M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥133.16B 19.65B USD | 8.66 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$258.00 8.2 USD |
+2.58
|
NT$558.58B 17.75B USD | NT$9.61M 305.48K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$558.58B 17.75B USD | 10.23 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.53 — |
+1.19
|
$17.21B — | $901.00 — | $8.56 — | $8.59 — | $17.21B — | 8.88 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,908 42.6 USD |
+1.42
|
¥3T 17.19B USD | ¥1M 6.38K USD | ¥6,840 42.18 USD | ¥6,931 42.74 USD | ¥3T 17.19B USD | 8.99 | ¥768 4.74 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,828 42.1 USD |
+1.38
|
¥2T 14.47B USD | ¥1M 8.9K USD | ¥6,767 41.73 USD | ¥6,868 42.35 USD | ¥2T 14.47B USD | 8.50 | ¥803 4.95 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.02 5.37 USD |
-0.99
|
HK$113.06B 14.46B USD | HK$1.30M 166.82K USD | HK$41.90 5.36 USD | HK$43.14 5.52 USD | HK$113.06B 14.46B USD | 11.35 | HK$3.70 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.94 — |
+0.92
|
$14.39B — | $751.00 — | $20.91 — | $21.00 — | $14.39B — | 8.27 | $2.53 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.89
|
CN¥90.92B 13.42B USD | CN¥36.19M 5.34M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥90.92B 13.42B USD | 9.78 | CN¥1.74 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$148.70 19.01 USD |
-0.87
|
HK$98.20B 12.56B USD | HK$165.34K 21.14K USD | HK$148.60 19 USD | HK$151.10 19.32 USD | HK$98.20B 12.56B USD | 9.76 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,130 19.3 USD |
+1.13
|
¥2T 10.49B USD | ¥2M 12.66K USD | ¥3,084 19.02 USD | ¥3,148 19.41 USD | ¥2T 10.49B USD | 10.40 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥68.67B 10.13B USD | CN¥30.15M 4.45M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥68.67B 10.13B USD | 13.57 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$303.06B 9.63B USD | NT$7.14M 226.79K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$303.06B 9.63B USD | 7.42 | NT$14.55 0.46 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.50 3.76 USD |
+0.87
|
CN¥63.29B 9.34B USD | CN¥1.41M 208.45K USD | CN¥24.92 3.68 USD | CN¥25.60 3.78 USD | CN¥63.29B 9.34B USD | 12.75 | CN¥2.00 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.71 1.43 USD |
+0.83
|
CN¥63.03B 9.3B USD | CN¥5.25M 775.24K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥63.03B 9.3B USD | 12.13 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.91 2.16 USD |
-0.35
|
HK$70.99B 9.08B USD | HK$669.46K 85.6K USD | HK$16.87 2.16 USD | HK$17.11 2.19 USD | HK$70.99B 9.08B USD | 10.56 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.15M 306.92K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 5.14 | SAR 6.86 1.83 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.88 1.68 USD |
+0.38
|
MYR 35.17B 7.48B USD | MYR 530.70K 112.84K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.17B 7.48B USD | 14.59 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.80 16 USD |
+0.79
|
NOK 73.39B 7.04B USD | NOK 367.78K 35.28K USD | NOK 163.70 15.7 USD | NOK 166.80 16 USD | NOK 73.39B 7.04B USD | 11.63 | NOK 14.34 1.38 USD | ||
Kirby
KEX
US
|
$128.51 — |
+0.27
|
$6.68B — | $433.39K — | $126.06 — | $129.34 — | $6.68B — | 18.49 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.20 1.91 USD |
+3.44
|
NT$210.22B 6.68B USD | NT$12.67M 402.58K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.22B 6.68B USD | 13.55 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.73 0.99 USD |
+1.38
|
HK$50.18B 6.42B USD | HK$533.00K 68.15K USD | HK$7.57 0.97 USD | HK$7.74 0.99 USD | HK$50.18B 6.42B USD | 8.68 | HK$0.89 0.11 USD | ||
Matson
MATX
US
|
$212.64 — |
+0.29
|
$6.30B — | $205.39K — | $211.36 — | $215.85 — | $6.30B — | 12.12 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.21 2.46 USD |
-1.08
|
HK$47.68B 6.1B USD | HK$245.50K 31.39K USD | HK$19.20 2.45 USD | HK$19.49 2.49 USD | HK$47.68B 6.1B USD | 8.46 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 25.03B 5.32B USD | MYR 1.16M 247.69K USD | MYR 7.21 1.53 USD | MYR 7.27 1.55 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥33.94B 5.01B USD | CN¥14.73M 2.17M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.45 8.68 USD |
+0.67
|
NOK 48.42B 4.64B USD | NOK 415.55K 39.86K USD | NOK 88.05 8.45 USD | NOK 90.55 8.69 USD | NOK 48.42B 4.64B USD | 7.16 | NOK 12.62 1.21 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.98 0.73 USD |
+2.26
|
CN¥29.51B 4.35B USD | CN¥29.32M 4.33M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥29.51B 4.35B USD | 13.83 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.50 1.55 USD |
-0.57
|
CN¥28.81B 4.25B USD | CN¥13.45M 1.99M USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥28.81B 4.25B USD | 9.37 | CN¥1.12 0.17 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.24 — |
+0.79
|
$3.53B — | $1.60M — | $28.87 — | $29.56 — | $3.53B — | 25.42 | $1.15 — |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥23.66B 3.49B USD | CN¥13.40M 1.98M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥23.66B 3.49B USD | 15.68 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥23.31B 3.44B USD | CN¥6.88M 1.01M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
+0.62
|
NOK 35.41B 3.4B USD | NOK 147.34K 14.13K USD | NOK 173.70 16.66 USD | NOK 177.60 17.04 USD | NOK 35.41B 3.4B USD | 8.14 | NOK 21.82 2.09 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.58 0.84 USD |
+0.38
|
HK$26.43B 3.38B USD | HK$1.78M 227.88K USD | HK$6.52 0.83 USD | HK$6.64 0.85 USD | HK$26.43B 3.38B USD | 9.13 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.46 — |
+1.61
|
$3.30B — | $1.00M — | $28.02 — | $28.51 — | $3.30B — | 11.16 | $2.55 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.27 2.82 USD |
-0.19
|
QAR 11.67B 3.21B USD | QAR 373.30K 102.56K USD | QAR 10.20 2.8 USD | QAR 10.27 2.82 USD | QAR 11.67B 3.21B USD | 9.97 | QAR 1.03 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 805.00 77.22 USD |
-1.95
|
NOK 31.43B 3.02B USD | NOK 435.50K 41.78K USD | NOK 770.00 73.86 USD | NOK 829.00 79.52 USD | NOK 31.43B 3.02B USD | 7.57 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥20.26B 2.99B USD | CN¥6.53M 963.51K USD | CN¥8.04 1.19 USD | CN¥8.13 1.2 USD | CN¥20.26B 2.99B USD | 19.63 | CN¥0.41 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥19.22B 2.84B USD | CN¥10.67M 1.57M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$151.79 — |
+0.62
|
$2.76B — | $110.39K — | $150.21 — | $153.25 — | $2.76B — | 5.13 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$89.16 — |
+1.32
|
$2.58B — | $145.00K — | $87.33 — | $89.42 — | $2.58B — | 5.83 | $15.29 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.31
|
CLP 2T 2.51B USD | CLP 13M 12.89K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 0 | -CLP 1 -0.0008 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,493.20 18.07 USD |
+3.02
|
₹200.66B 2.43B USD | ₹357.91K 4.33K USD | ₹1,430.00 17.3 USD | ₹1,493.80 18.07 USD | ₹200.66B 2.43B USD | 4.81 | ₹310.20 3.75 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.10 3.12 USD |
+2.94
|
NT$73.22B 2.33B USD | NT$3.26M 103.69K USD | NT$95.30 3.03 USD | NT$98.20 3.12 USD | NT$73.22B 2.33B USD | 10.90 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$17.78B 2.27B USD | HK$6.76M 864.35K USD | HK$3.39 0.43 USD | HK$3.53 0.45 USD | HK$17.78B 2.27B USD | 0.21 | HK$15.99 2.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.65 33.13 USD |
-0.98
|
CA$2.76B 2.05B USD | CA$92.22K 68.43K USD | CA$44.36 32.92 USD | CA$44.83 33.27 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$15.79B 2.02B USD | HK$340.00K 43.47K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+3.41
|
NT$61.52B 1.95B USD | NT$2.59M 82.39K USD | NT$70.40 2.24 USD | NT$72.80 2.31 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $283.90K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
-1.68
|
HK$14.72B 1.88B USD | HK$372.50K 47.63K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$14.72B 1.88B USD | 8.23 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥12.47B 1.84B USD | CN¥8.71M 1.29M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.47B 1.84B USD | 10.51 | CN¥0.41 0.06 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥12.34B 1.82B USD | CN¥10.60M 1.56M USD | CN¥7.94 1.17 USD | CN¥8.16 1.2 USD | CN¥12.34B 1.82B USD | 23.52 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥12.08B 1.78B USD | CN¥6.57M 969.96K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥12.08B 1.78B USD | 108.00 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$11.11 — |
+1.55
|
$1.71B — | $1.28M — | $10.81 — | $11.14 — | $1.71B — | 16.58 | $0.67 — |
|
|
Costamare
CMRE
US
|
$13.24 — |
+2
|
$1.60B — | $386.85K — | $12.96 — | $13.34 — | $1.60B — | 5.09 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$43.37 — |
+1.69
|
$1.56B — | $292.41K — | $42.40 — | $43.53 — | $1.56B — | 4.23 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹273.56 3.31 USD |
+1.63
|
₹127.42B 1.54B USD | ₹2.27M 27.47K USD | ₹266.58 3.23 USD | ₹276.65 3.35 USD | ₹127.42B 1.54B USD | 6.35 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
+0.44
|
DKK 9.83B 1.44B USD | DKK 35.81K 5.25K USD | DKK 354.80 52.02 USD | DKK 364.00 53.37 USD | DKK 9.83B 1.44B USD | 9.13 | DKK 39.70 5.82 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
0
|
€1.18B 1.37B USD | €356.11K 411.07K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.60 23.25 USD |
-0.31
|
DKK 8.57B 1.26B USD | DKK 82.50K 12.1K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.57B 1.26B USD | 61.23 | DKK 2.59 0.38 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
0
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.46 | $0.47 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
-1.15
|
€1.07B 1.24B USD | €7.17K 8.27K USD | €42.60 49.17 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.15 | €3.03 3.5 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥8.24B 1.22B USD | CN¥11.83M 1.75M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.14 2.41 USD |
-0.95
|
NOK 12.27B 1.18B USD | NOK 1.20M 115.13K USD | NOK 24.97 2.4 USD | NOK 25.40 2.44 USD | NOK 12.27B 1.18B USD | 5.38 | NOK 4.67 0.45 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.50 9.81 USD |
+0.89
|
€1.01B 1.17B USD | €290.81K 335.69K USD | €8.21 9.47 USD | €8.49 9.8 USD | €1.01B 1.17B USD | 8.85 | €0.96 1.11 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.41 — |
+0.99
|
$1.15B — | $835.02K — | $26.01 — | $26.55 — | $1.15B — | 14.67 | $1.80 — |
|
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥7.71B 1.14B USD | CN¥10.80M 1.59M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.24 0.89 USD |
+17.04
|
NOK 11.34B 1.09B USD | NOK 1.18M 113.29K USD | NOK 8.32 0.8 USD | NOK 9.45 0.91 USD | NOK 11.34B 1.09B USD | 0.12 | NOK 75.89 7.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹176.45 2.13 USD |
+5.3
|
₹85.34B 1.03B USD | ₹2.21M 26.71K USD | ₹167.00 2.02 USD | ₹177.40 2.15 USD | ₹85.34B 1.03B USD | 15.47 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.05 | CA$4.58 3.4 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.50 1.14 USD |
+3.87
|
THB 33.56B 944.41M USD | THB 2.39M 67.16K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.56B 944.41M USD | 3.87 | THB 10.44 0.29 USD | ||
Safe Bulkers
SB
US
|
$8.11 — |
+3.44
|
$923.19M — | $1.26M — | $7.83 — | $8.11 — | $923.19M — | 10.53 | $0.77 — |
|
|
Odfjell SE
ODF.OL
NO
|
NOK 119.00 11.42 USD |
-0.5
|
NOK 9.42B 904.01M USD | NOK 36.29K 3.48K USD | NOK 117.00 11.22 USD | NOK 119.80 11.49 USD | NOK 9.42B 904.01M USD | 5.92 | NOK 20.08 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.17
|
SAR 2.95B 787.64M USD | SAR 312.21K 83.29K USD | SAR 35.52 9.48 USD | SAR 36.44 9.72 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$19.02 — |
+3.59
|
$776.07M — | $885.44K — | $17.96 — | $19.02 — | $776.07M — | 7.12 | $2.67 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥5.00B 737.7M USD | CN¥3.68M 542.47K USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥5.00B 737.7M USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.89B 721.49M USD | CN¥2.47M 364.99K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥4.89B 721.49M USD | 68.66 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.75 1.07 USD |
+4
|
NT$19.76B 627.74M USD | NT$3.28M 104.16K USD | NT$32.65 1.04 USD | NT$33.80 1.07 USD | NT$19.76B 627.74M USD | 6.90 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥4.21B 621.33M USD | CN¥3.22M 474.82K USD | CN¥4.63 0.68 USD | CN¥4.67 0.69 USD | CN¥4.21B 621.33M USD | 25.83 | CN¥0.18 0.03 USD | ||
Pangaea Logistics
PANL
US
|
$9.46 — |
+7.01
|
$619.38M — | $1.51M — | $8.88 — | $9.67 — | $619.38M — | 8.37 | $1.13 — |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
+0.93
|
NOK 6.41B 614.55M USD | NOK 76.43K 7.33K USD | NOK 104.80 10.05 USD | NOK 108.20 10.38 USD | NOK 6.41B 614.55M USD | 9.52 | NOK 11.34 1.09 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$579.87M — | $14.60K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥3.85B 568.3M USD | CN¥1.86M 274.23K USD | CN¥8.13 1.2 USD | CN¥8.21 1.21 USD | CN¥3.85B 568.3M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.81 1.15 USD |
-1.26
|
CN¥3.80B 560.13M USD | CN¥3.19M 470.54K USD | CN¥7.81 1.15 USD | CN¥7.95 1.17 USD | CN¥3.80B 560.13M USD | 20.55 | CN¥0.38 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥3.74B 551.86M USD | CN¥6.50M 958.82K USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥3.74B 551.86M USD | 51.66 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €149.79K 172.91K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€465.74M 537.62M USD | €315.24K 363.9K USD | €0.62 0.71 USD | €0.62 0.72 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.52B 518.84M USD | CN¥5.10M 751.94K USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥3.52B 518.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.22 1.07 USD |
-0.82
|
CN¥3.31B 487.91M USD | CN¥2.67M 393.73K USD | CN¥7.20 1.06 USD | CN¥7.32 1.08 USD | CN¥3.31B 487.91M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$3.73B 476.36M USD | HK$308.00K 39.38K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$3.73B 476.36M USD | 4.65 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.05 — |
+1.28
|
$473.06M — | $27.47K — | $64.50 — | $68.21 — | $473.06M — | 3.43 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.67 0.39 USD |
-5.99
|
CN¥2.70B 398.71M USD | CN¥39.64M 5.85M USD | CN¥2.66 0.39 USD | CN¥2.84 0.42 USD | CN¥2.70B 398.71M USD | 44.50 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
