Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,414 17.11 USD |
+0.7
|
$3.05T 36.96B USD | $1.69M 20.51K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.96B USD | 27.51 | $51.39 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.74 1.88 USD |
+1.38
|
$266.4B 34.06B USD | $40.3M 5.15M USD | $14.36 1.84 USD | $14.8 1.89 USD | $266.4B 34.06B USD | 4.40 | $3.35 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$244.14B 33.95B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.14B 33.95B USD | 5.28 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.35 — |
-1.37
|
$33.53B — | $521 — | $9.48 — | $9.5 — | $33.53B — | 4.36 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $150.1 164.08 USD |
-2.72
|
$26.38B 28.84B USD | $1.73K 1.89K USD | $150 163.97 USD | $154.3 168.67 USD | $26.38B 28.84B USD | 10.41 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.16 — |
-3.88
|
$28.09B — | $13.09K — | $9.1 — | $9.2 — | $28.09B — | 4.07 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+0.17
|
$134.1B 18.65B USD | $18.39M 2.56M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $249 7.91 USD |
-1.58
|
$539.1B 17.13B USD | $18.12M 575.7K USD | $247 7.85 USD | $255 8.1 USD | $539.1B 17.13B USD | 3.59 | $69.3 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.3 — |
-0.41
|
$15.82B — | $941 — | $7.29 — | $7.53 — | $15.82B — | 11.06 | $0.66 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.41B — | $959 — | $17.83 — | $17.85 — | $12.41B — | 4.33 | $4.12 — | |
| OOIL 0316.HK | $145.8 18.64 USD |
+0.07
|
$96.28B 12.31B USD | $1.74M 222.09K USD | $143.4 18.34 USD | $147 18.8 USD | $96.28B 12.31B USD | 4.77 | $30.54 3.9 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,132 34.64 USD |
+0.23
|
$1.77T 11.98B USD | $2.52M 17.03K USD | $5,121 34.57 USD | $5,179 34.96 USD | $1.77T 11.98B USD | 4.35 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112.5 3.57 USD |
-4.66
|
$315.69B 10.03B USD | $86.22M 2.74M USD | $112 3.56 USD | $119 3.78 USD | $315.69B 10.03B USD | 6.13 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.62B 9.82B USD | $35.33M 4.91M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,170 14.65 USD |
-0.91
|
$1.37T 9.25B USD | $3.6M 24.33K USD | $2,170 14.65 USD | $2,208 14.9 USD | $1.37T 9.25B USD | 4.71 | $460.12 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $81.3 2.58 USD |
-0.85
|
$283.91B 9.02B USD | $69.49M 2.21M USD | $79.9 2.54 USD | $83.4 2.65 USD | $283.91B 9.02B USD | 4.55 | $17.86 0.57 USD | |
| SITC 1308.HK | $24.3 3.11 USD |
+0.21
|
$64.47B 8.24B USD | $3.57M 456.9K USD | $23.95 3.06 USD | $24.55 3.14 USD | $64.47B 8.24B USD | 8.15 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.02 1.92 USD |
+1.49
|
$63.05B 8.06B USD | $4.26M 544.11K USD | $14.68 1.88 USD | $15.08 1.93 USD | $63.05B 8.06B USD | 7.94 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.88 1.34 USD |
-0.61
|
$27.01B 7.42B USD | $762.39K 209.45K USD | $4.82 1.33 USD | $4.9 1.35 USD | $27.01B 7.42B USD | 16.25 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.69 1.21 USD |
-0.91
|
$53.31B 7.41B USD | $9.39M 1.31M USD | $8.68 1.21 USD | $8.79 1.22 USD | $53.31B 7.41B USD | 10.72 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.35 0.81 USD |
-1.55
|
$57.62B 7.37B USD | $1.62M 207.01K USD | $6.35 0.81 USD | $6.46 0.83 USD | $57.62B 7.37B USD | 7.21 | $0.88 0.11 USD | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
+0.94
|
$33.61B 7.15B USD | $1.48M 314.03K USD | $7.43 1.58 USD | $7.65 1.63 USD | $33.61B 7.15B USD | 27.88 | $0.27 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
+1.25
|
$54.87B 7.02B USD | $331.2K 42.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.87B 7.02B USD | 6.48 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-0.1
|
$49.77B 6.92B USD | $2.04M 284.32K USD | $20.43 2.84 USD | $20.69 2.88 USD | $49.77B 6.92B USD | 11.15 | $1.84 0.26 USD | |
| Kirby KEX | $110.89 — |
+3.26
|
$6.22B — | $665.1K — | $108.68 — | $111.45 — | $6.22B — | 21.95 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+0.83
|
$22.52B 6.01B USD | $46.19K 12.32K USD | $30.25 8.07 USD | $30.7 8.19 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $848K 108.43K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31B 4.31B USD | $30.9M 4.3M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.47B 3.9B USD | $24.72M 3.16M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.47B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| Matson MATX | $111.72 — |
+2.32
|
$3.65B — | $348.53K — | $110.17 — | $112.64 — | $3.65B — | 7.41 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $37.31M 5.19M USD | $4.17 0.58 USD | $4.24 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.92 3 USD |
-0.46
|
$12.41B 3.41B USD | $66.97K 18.4K USD | $10.91 3 USD | $10.98 3.02 USD | $12.41B 3.41B USD | 10.91 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $12.69M 1.77M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.85
|
$24.23B 3.37B USD | $17.12M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $24.23B 3.37B USD | 15.53 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
+2.92
|
$15.62B 3.32B USD | $3.15M 668.98K USD | $4.45 0.95 USD | $4.63 0.98 USD | $15.62B 3.32B USD | 16.96 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80 7.67 USD |
-1.05
|
$33.82B 3.24B USD | $82.24K 7.89K USD | $80 7.67 USD | $81.8 7.85 USD | $33.82B 3.24B USD | 3.29 | $24.28 2.33 USD | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
+0.3
|
$4.52B 2.79B USD | $191.88K 118.41K USD | $6.6 4.07 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.3 0.05 USD |
-2.45
|
$2.74T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.78B USD | 4.15 | $12.83 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.56 1.19 USD |
-2.62
|
$19.91B 2.77B USD | $49.18M 6.84M USD | $8.53 1.19 USD | $8.81 1.22 USD | $19.91B 2.77B USD | 20.38 | $0.42 0.06 USD | |
| Hafnia Limited HAFNI.OL | $52.06 4.99 USD |
-1.7
|
$25.93B 2.49B USD | $79.39K 7.62K USD | $52.06 4.99 USD | $53.9 5.17 USD | $25.93B 2.49B USD | 4.28 | $12.14 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
+0.31
|
$17.19B 2.39B USD | $10.9M 1.51M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.19B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.07
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.16 0.86 USD |
-0.48
|
$16.9B 2.35B USD | $13.9M 1.93M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.9B 2.35B USD | 8.55 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.13 0.27 USD |
-2.74
|
$18.13B 2.32B USD | $157K 20.07K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.13B 2.32B USD | 7.09 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
+0.43
|
$17.53B 2.24B USD | $6.03M 770.76K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.53 — |
-2.88
|
$2.11B — | $6.28M — | $17.46 — | $18 — | $2.11B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.04 — |
-0.87
|
$1.87B — | $1.26M — | $15.91 — | $16.35 — | $1.87B — | 5.72 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.17B 1.83B USD | $12.07M 1.68M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.17B 1.83B USD | 13.78 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.84
|
$13.08B 1.82B USD | $7.21M 1M USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
+1.27
|
$17.63B 1.69B USD | $67.93K 6.52K USD | $49.76 4.77 USD | $50.35 4.83 USD | $17.63B 1.69B USD | 16.80 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $941.7 11.39 USD |
+0.79
|
$134.44B 1.63B USD | $229.44K 2.78K USD | $930.5 11.26 USD | $947 11.46 USD | $134.44B 1.63B USD | 5.74 | $163.88 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $251.5 24.13 USD |
-0.2
|
$16.73B 1.6B USD | $14.79K 1.42K USD | $250.5 24.03 USD | $256 24.56 USD | $16.73B 1.6B USD | 3.00 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.85 8.24 USD |
-1.32
|
$16.38B 1.57B USD | $77.93K 7.48K USD | $85.7 8.22 USD | $87.8 8.42 USD | $16.38B 1.57B USD | 2.47 | $34.7 3.33 USD | |
| Danaos DAC | $84.18 — |
+0.45
|
$1.56B — | $66.5K — | $83.67 — | $85.32 — | $1.56B — | 3.43 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
+0.12
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| BW LPG Limited BWLPG.OL | $106.8 10.25 USD |
+0.47
|
$16.16B 1.55B USD | $197.69K 18.96K USD | $106.7 10.24 USD | $108.4 10.4 USD | $16.16B 1.55B USD | 5.64 | $18.92 1.81 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$47.1B 1.5B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $47.07B 1.5B USD | 12.03 | $4.63 0.15 USD | |
| Golden Ocean GOGL | $7.28 — |
+0.69
|
$1.45B — | $2.04M — | $7.19 — | $7.3 — | $1.45B — | 12.77 | $0.57 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.62
|
$1.41B — | $3.01M — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $73.45 7.05 USD |
+0.07
|
$14.64B 1.4B USD | $76.08K 7.3K USD | $73.35 7.04 USD | $74.65 7.16 USD | $14.64B 1.4B USD | 12.72 | $5.77 0.55 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.85B 1.38B USD | $4.8K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.85B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $26.67M 3.71M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
+2.55
|
$1.16B 1.26B USD | $6.7K 7.32K USD | $45 49.19 USD | $46.25 50.56 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.17 20.16 USD |
+1
|
$1.68B 1.25B USD | $108.52K 80.52K USD | $26.8 19.89 USD | $27.36 20.3 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-0.52
|
$9.66B 1.24B USD | $10.18M 1.3M USD | $1.89 0.24 USD | $1.92 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| Costamare CMRE | $8.45 — |
+1.81
|
$1.24B — | $369.18K — | $8.32 — | $8.5 — | $1.24B — | 3.46 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.8 0.95 USD |
-0.87
|
$8.44B 1.17B USD | $160.67M 22.34M USD | $6.51 0.91 USD | $7.04 0.98 USD | $8.44B 1.17B USD | 52.30 | $0.13 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.95 2.49 USD |
+1.38
|
$95.93B 1.16B USD | $5.29M 63.94K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.93B 1.16B USD | 11.36 | $18.12 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
-0.44
|
$36.5B 1.16B USD | $2.42M 76.75K USD | $33.9 1.08 USD | $34.7 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $39.12 — |
+0.67
|
$1.15B — | $44.6K — | $38.88 — | $39.64 — | $1.15B — | 3.26 | $11.98 — | |
| SFL SFL | $8.58 — |
+1.18
|
$1.15B — | $873.42K — | $8.45 — | $8.64 — | $1.15B — | 20.92 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.98 0.41 USD |
+0.34
|
$8.1B 1.13B USD | $38.06M 5.29M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.1B 1.13B USD | 74.50 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.26B 1.01B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.26B 1.01B USD | 13.90 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.2
|
$7.23B 924.09M USD | $460K 58.82K USD | $4.9 0.63 USD | $4.96 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $415.19K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.4 29.97 USD |
-0.2
|
$5.97B 875.67M USD | $6.22K 911.98 USD | $204.4 29.97 USD | $207 30.35 USD | $5.97B 875.67M USD | 7.09 | $28.82 4.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.35 1.79 USD |
+0.65
|
$71.8B 868.61M USD | $850.3K 10.29K USD | $147.45 1.78 USD | $150 1.81 USD | $71.8B 868.61M USD | 20.46 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $105.2 15.42 USD |
-1.31
|
$5.68B 832.86M USD | $14.16K 2.08K USD | $105.2 15.42 USD | $107 15.69 USD | $5.68B 832.86M USD | 23.53 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-1.1
|
$8.5B 815.42M USD | $9.64K 924.46 USD | $107.4 10.3 USD | $109.8 10.53 USD | $8.5B 815.42M USD | 3.45 | $31.25 3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.84 1.09 USD |
-0.51
|
$5.82B 808.65M USD | $17.2M 2.39M USD | $7.81 1.09 USD | $7.91 1.1 USD | $5.82B 808.65M USD | 31.35 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.9 1.52 USD |
-7.31
|
$5.34B 742.49M USD | $67.02M 9.32M USD | $10.82 1.5 USD | $11.56 1.61 USD | $5.34B 742.49M USD | 33.03 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.55 — |
0
|
$712.25M — | $26.1K — | $1.49 — | $1.5 — | $712.25M — | 2.76 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-1.26
|
$5.04B 700.8M USD | $26.22M 3.65M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.2 1.55 USD |
-0.09
|
$7.19B 689.52M USD | $779.03K 74.73K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.19B 689.52M USD | 2.86 | $5.66 0.54 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.1 0.57 USD |
-1.44
|
$4.92B 684.18M USD | $63.27M 8.8M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.92B 684.18M USD | 29.28 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.69 0.65 USD |
-0.85
|
$4.75B 659.99M USD | $36.06M 5.01M USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.75B 659.99M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.24 1.42 USD |
-0.58
|
$4.68B 651.38M USD | $3.64M 505.73K USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.68B 651.38M USD | 39.38 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.8 0.53 USD |
-3.8
|
$4.58B 637.49M USD | $99.73M 13.87M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.58B 637.49M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.39
|
$620.5M — | $4.33K — | $25.5 — | $25.65 — | $620.5M — | 6.88 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-2.78
|
$21.75B 612.12M USD | $1.8M 50.66K USD | $26.25 0.74 USD | $27.25 0.77 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.96 1.25 USD |
+0.45
|
$4.2B 584.47M USD | $5.74M 797.52K USD | $8.89 1.24 USD | $9 1.25 USD | $4.2B 584.47M USD | 15.71 | $0.57 0.08 USD | |
| Nordic American Tankers NAT | $2.7 — |
+1.12
|
$571.73M — | $1.88M — | $2.67 — | $2.73 — | $571.73M — | 12.27 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.28 — |
+0.08
|
$570.5M — | $715.56K — | $13.13 — | $13.41 — | $570.5M — | 12.76 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$513.08M 560.86M USD | $6.12K 6.69K USD | $2.1 2.3 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.47 5.16 USD |
+3.03
|
$2.7B 547.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.66M USD | 16.12 | $1.58 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||