Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (76)
- Australia (1)
- Austria (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- China (34)
- Denmark (5)
- Finland (2)
- Germany (93)
- Greece (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Norway (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- South Korea (8)
- Suriname (2)
- Sweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industrials (418)
- {{item.name}}
- All sectors
- Industrials (418)
Marine Shipping (418)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.15 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,805.00 21.84 USD |
-1.05
|
₹4.16T 50.31B USD | ₹2.57M 31.14K USD | ₹1,791.60 21.68 USD | ₹1,832.80 22.17 USD | ₹4.16T 50.31B USD | 30.96 | ₹58.30 0.71 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.60 — |
-1.38
|
$39.27B — | $30.56K — | $13.58 — | $13.76 — | $39.27B — | 25.18 | $0.54 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.84 2.19 USD |
-1.2
|
CN¥227.24B 33.53B USD | CN¥42.12M 6.21M USD | CN¥14.80 2.18 USD | CN¥14.97 2.21 USD | CN¥227.24B 33.53B USD | 7.49 | CN¥1.98 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.49 1.85 USD |
-2.82
|
HK$221.23B 28.29B USD | HK$8.52M 1.09M USD | HK$14.45 1.85 USD | HK$14.81 1.89 USD | HK$221.23B 28.29B USD | 6.32 | HK$2.29 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 135.17 USD |
+0.26
|
€20.58B 23.76B USD | €11.22K 12.95K USD | €115.70 133.56 USD | €118.20 136.44 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.98 0.73 USD |
+1.01
|
CN¥115.93B 17.11B USD | CN¥28.82M 4.25M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.93B 17.11B USD | 8.44 | CN¥0.59 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,762 38.9 USD |
+2.05
|
¥2T 15.7B USD | ¥2M 14.07K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.7B USD | 11.41 | ¥505 3.41 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.50 7.07 USD |
-0.67
|
NT$481.72B 15.31B USD | NT$10.65M 338.29K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$481.72B 15.31B USD | 7.03 | NT$31.65 1.01 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.06 — |
+2.02
|
$14.25B — | $19.04K — | $7.04 — | $7.06 — | $14.25B — | 11.20 | $0.63 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,943 40.12 USD |
+3.05
|
¥2T 13.78B USD | ¥2M 13.08K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.78B USD | 9.60 | ¥619 4.18 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.06 — |
+0.22
|
$12.41B — | $11.78K — | $18.05 — | $18.18 — | $12.41B — | 9.35 | $1.93 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,816 19.01 USD |
+4.18
|
¥2T 12.02B USD | ¥5M 31.98K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 12.02B USD | 13.39 | ¥210 1.42 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.88 4.33 USD |
-4.02
|
HK$91.16B 11.66B USD | HK$1.76M 225.53K USD | HK$33.88 4.33 USD | HK$35.58 4.55 USD | HK$91.16B 11.66B USD | 9.62 | HK$3.52 0.45 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$135.50 17.33 USD |
-4.04
|
HK$89.48B 11.44B USD | HK$916.18K 117.15K USD | HK$134.70 17.22 USD | HK$140.20 17.93 USD | HK$89.48B 11.44B USD | 7.55 | HK$17.93 2.29 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.31 0.49 USD |
+0.61
|
CN¥64.39B 9.5B USD | CN¥29.40M 4.34M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.17 1.35 USD |
+0.77
|
CN¥59.52B 8.78B USD | CN¥4.74M 698.89K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.52B 8.78B USD | 11.32 | CN¥0.81 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.64 8.97 USD |
+0.84
|
SAR 31.04B 8.28B USD | SAR 903.41K 241.01K USD | SAR 32.94 8.79 USD | SAR 33.66 8.98 USD | SAR 31.04B 8.28B USD | 7.68 | SAR 4.38 1.17 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.17 3.12 USD |
-0.05
|
CN¥52.54B 7.75B USD | CN¥630.00K 92.95K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.54B 7.75B USD | 11.32 | CN¥1.87 0.28 USD | ||
| MISC Berhad 3816.KL | MYR 8.14 1.73 USD |
-0.12
|
MYR 36.33B 7.73B USD | MYR 216.30K 45.99K USD | MYR 8.14 1.73 USD | MYR 8.30 1.76 USD | MYR 36.33B 7.73B USD | 20.87 | MYR 0.39 0.08 USD | ||
| Kirby KEX | $141.63 — |
+0.41
|
$7.57B — | $346.46K — | $140.87 — | $144.23 — | $7.57B — | 21.78 | $6.50 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.10 2.67 USD |
-0.59
|
NT$236.00B 7.5B USD | NT$5.80M 184.17K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$236.00B 7.5B USD | 7.50 | NT$11.20 0.36 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$13.91 1.78 USD |
-1.77
|
HK$58.39B 7.47B USD | HK$1.29M 164.94K USD | HK$13.90 1.78 USD | HK$14.14 1.81 USD | HK$58.39B 7.47B USD | 9.03 | HK$1.54 0.2 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.48 0.96 USD |
+2.61
|
HK$48.55B 6.21B USD | HK$2.22M 284.24K USD | HK$7.27 0.93 USD | HK$7.52 0.96 USD | HK$48.55B 6.21B USD | 7.95 | HK$0.94 0.12 USD | ||
| Matson MATX | $192.22 — |
+2.62
|
$5.82B — | $259.13K — | $186.04 — | $192.62 — | $5.82B — | 14.27 | $13.47 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$24.25M 770.67K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.04 2.18 USD |
-0.23
|
HK$42.29B 5.41B USD | HK$40.70K 5.2K USD | HK$17.03 2.18 USD | HK$17.10 2.19 USD | HK$42.29B 5.41B USD | 7.88 | HK$2.16 0.28 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.55 0.23 USD |
-0.64
|
CN¥36.54B 5.39B USD | CN¥29.02M 4.28M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.40 12.41 USD |
-0.84
|
NOK 54.71B 5.25B USD | NOK 213.01K 20.43K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.71B 5.25B USD | 5.75 | NOK 22.47 2.16 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.06 1.78 USD |
-0.33
|
CN¥30.36B 4.48B USD | CN¥27.32M 4.03M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.36B 4.48B USD | 26.80 | CN¥0.45 0.07 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.97 1.27 USD |
-0.33
|
MYR 20.52B 4.36B USD | MYR 158.40K 33.68K USD | MYR 5.96 1.27 USD | MYR 6.00 1.28 USD | MYR 20.52B 4.36B USD | 18.65 | MYR 0.32 0.07 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.24 0.63 USD |
+0.71
|
CN¥25.13B 3.71B USD | CN¥19.42M 2.86M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.00 0.44 USD |
-0.66
|
CN¥22.63B 3.34B USD | CN¥7.00M 1.03M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.63B 3.34B USD | 27.27 | CN¥0.11 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
-0.65
|
NOK 34.48B 3.31B USD | NOK 398.52K 38.23K USD | NOK 69.00 6.62 USD | NOK 71.25 6.83 USD | NOK 34.48B 3.31B USD | 8.09 | NOK 8.52 0.82 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.26 0.63 USD |
-0.23
|
CN¥22.15B 3.27B USD | CN¥10.36M 1.53M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥22.15B 3.27B USD | 14.68 | CN¥0.29 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.17 4.74 USD |
+0.74
|
NZ$5.56B 3.22B USD | NZ$78.53K 45.53K USD | NZ$8.12 4.71 USD | NZ$8.22 4.77 USD | NZ$5.56B 3.22B USD | 32.67 | NZ$0.25 0.14 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.00 2.75 USD |
-2.91
|
QAR 11.36B 3.12B USD | QAR 1.04M 286.58K USD | QAR 9.98 2.74 USD | QAR 10.29 2.83 USD | QAR 11.36B 3.12B USD | 9.52 | QAR 1.05 0.29 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.56 — |
+1.27
|
$3.08B — | $663.15K — | $25.09 — | $25.73 — | $3.08B — | 31.17 | $0.82 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.46 1.1 USD |
-0.27
|
CN¥20.47B 3.02B USD | CN¥12.52M 1.85M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥20.47B 3.02B USD | 11.13 | CN¥0.67 0.1 USD | ||
| Star Bulk Carriers SBLK | $26.72 — |
-2.2
|
$2.98B — | $1.04M — | $26.33 — | $27.34 — | $2.98B — | 21.37 | $1.25 — | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥9.11M 1.34M USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.50 13.86 USD |
-1.57
|
NOK 27.57B 2.64B USD | NOK 220.35K 21.14K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.57B 2.64B USD | 6.40 | NOK 22.56 2.16 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.00 0.64 USD |
-0.6
|
HK$19.80B 2.53B USD | HK$456.00K 58.31K USD | HK$4.98 0.64 USD | HK$5.03 0.64 USD | HK$19.80B 2.53B USD | 7.81 | HK$0.64 0.08 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.71 2.49 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
0
|
HK$19.33B 2.47B USD | HK$854.00K 109.19K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Danaos DAC | $129.35 — |
+0.14
|
$2.35B — | $47.43K — | $127.80 — | $129.73 — | $2.35B — | 4.56 | $28.33 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.93 1.02 USD |
-0.57
|
CN¥15.49B 2.29B USD | CN¥6.95M 1.03M USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥15.49B 2.29B USD | 86.62 | CN¥0.08 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.54
|
CLP 2T 2.21B USD | CLP 23M 23.49K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Navios Maritime Partners L.P NMM | $70.91 — |
-1.07
|
$2.02B — | $76.54K — | $70.51 — | $72.28 — | $2.02B — | 6.05 | $11.72 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.65 1.28 USD |
-0.57
|
CN¥13.34B 1.97B USD | CN¥4.19M 617.88K USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.34B 1.97B USD | 30.89 | CN¥0.28 0.04 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-0.97
|
NOK 20.29B 1.95B USD | NOK 35.62K 3.42K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.29B 1.95B USD | 7.07 | NOK 43.16 4.14 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$81.00 2.57 USD |
+3.18
|
NT$60.46B 1.92B USD | NT$4.24M 134.64K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.46B 1.92B USD | 15.11 | NT$5.36 0.17 USD | ||
| Costamare CMRE | $15.77 — |
-1.38
|
$1.90B — | $322.71K — | $15.68 — | $16.06 — | $1.90B — | 5.65 | $2.79 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.84 0.36 USD |
-3.4
|
HK$14.66B 1.87B USD | HK$14.58M 1.86M USD | HK$2.79 0.36 USD | HK$2.96 0.38 USD | HK$14.66B 1.87B USD | 31.55 | HK$0.09 0.01 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.90 2.19 USD |
+1.03
|
NT$58.22B 1.85B USD | NT$2.14M 68.04K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.22B 1.85B USD | 16.02 | NT$4.30 0.14 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $404.50K — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 2.31B 1.73B USD | SGD 36.30K 27.21K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 452.50 43.41 USD |
-0.33
|
NOK 17.67B 1.69B USD | NOK 78.52K 7.53K USD | NOK 450.50 43.22 USD | NOK 460.50 44.17 USD | NOK 17.67B 1.69B USD | 8.39 | NOK 53.89 5.17 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.10 3.55 USD |
-3.16
|
₹136.53B 1.65B USD | ₹4.50M 54.5K USD | ₹291.80 3.53 USD | ₹301.90 3.65 USD | ₹136.53B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.04 0.35 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.30 0.29 USD |
-0.86
|
HK$12.85B 1.64B USD | HK$41.50K 5.31K USD | HK$2.29 0.29 USD | HK$2.31 0.3 USD | HK$12.85B 1.64B USD | 6.76 | HK$0.34 0.04 USD | ||
| SFL SFL | $11.00 — |
+0.36
|
$1.46B — | $1.32M — | $10.92 — | $11.08 — | $1.46B — | 45.83 | $0.24 — | ||
| Global Ship Lease GSL | $37.84 — |
-0.76
|
$1.36B — | $302.54K — | $37.55 — | $38.28 — | $1.36B — | 3.61 | $10.46 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.20 46.36 USD |
+0.25
|
DKK 8.83B 1.29B USD | DKK 58.79K 8.62K USD | DKK 313.20 45.92 USD | DKK 321.40 47.12 USD | DKK 8.83B 1.29B USD | 14.45 | DKK 21.88 3.21 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.02 0.45 USD |
-0.98
|
CN¥8.76B 1.29B USD | CN¥12.42M 1.83M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.76B 1.29B USD | 100.66 | CN¥0.03 0.004 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
+0.37
|
$1.23B — | $10.10K — | $2.72 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.69 0.4 USD |
-1.47
|
CN¥8.27B 1.22B USD | CN¥13.21M 1.95M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
| MPC Container Ships ASA MP2.F | €2.34 2.7 USD |
+1.52
|
€1.04B 1.2B USD | €50.00 57.72 USD | €2.27 2.62 USD | €2.34 2.7 USD | €1.04B 1.2B USD | 5.56 | €0.42 0.48 USD | ||
| DFDS A/S DFDS.CO | DKK 145.80 21.38 USD |
-1.09
|
DKK 7.88B 1.15B USD | DKK 43.12K 6.32K USD | DKK 142.20 20.85 USD | DKK 148.10 21.71 USD | DKK 7.88B 1.15B USD | 0 | -DKK 5.10 -0.7 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.07 0.78 USD |
0
|
HK$8.90B 1.14B USD | HK$148.00K 18.92K USD | HK$6.07 0.78 USD | HK$6.09 0.78 USD | HK$8.90B 1.14B USD | 11.45 | HK$0.53 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 44.96 USD |
-0.13
|
€973.75M 1.12B USD | €1.26K 1.45K USD | €38.55 44.5 USD | €39.00 45.02 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.98 2.49 USD |
-0.19
|
NOK 11.53B 1.11B USD | NOK 1.90M 182.14K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.53B 1.11B USD | 5.59 | NOK 4.64 0.45 USD | ||
| Irish Continental Group plc IR5B.IR | €6.18 7.13 USD |
0
|
€917.32M 1.06B USD | €6.30K 7.27K USD | €6.18 7.13 USD | €6.18 7.13 USD | €917.32M 1.06B USD | 13.43 | €0.46 0.53 USD | ||
| Genco Shipping & Trading GNK | $24.02 — |
-2.71
|
$1.05B — | $258.41K — | $23.93 — | $24.81 — | $1.05B — | 61.58 | $0.39 — | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 8.28 USD |
-0.21
|
€853.60M 985.33M USD | €197.88K 228.42K USD | €7.17 8.27 USD | €7.33 8.46 USD | €853.60M 985.33M USD | 10.25 | €0.70 0.81 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.34 1.86 USD |
-1.54
|
₹74.16B 897.2M USD | ₹1.07M 12.98K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹74.16B 897.2M USD | 14.38 | ₹10.66 0.13 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥26.18M 3.86M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.43 0.65 USD |
-1.34
|
CN¥5.50B 810.92M USD | CN¥4.89M 721.66K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥5.50B 810.92M USD | 31.64 | CN¥0.14 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.30 9.95 USD |
+0.21
|
SAR 3.03B 809.34M USD | SAR 387.04K 103.25K USD | SAR 36.90 9.84 USD | SAR 37.74 10.07 USD | SAR 3.03B 809.34M USD | 30.82 | SAR 1.21 0.32 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.19K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.17K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.50 0.66 USD |
-5.46
|
CN¥4.55B 671.98M USD | CN¥61.47M 9.07M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.55B 671.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ardmore Shipping ASC | $16.44 — |
0
|
$670.80M — | $474.01K — | $16.16 — | $16.65 — | $670.80M — | 12.45 | $1.32 — | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.30 6.17 USD |
-1.68
|
NOK 6.98B 669.89M USD | NOK 183.06K 17.56K USD | NOK 63.70 6.11 USD | NOK 65.80 6.31 USD | NOK 6.98B 669.89M USD | 4.01 | NOK 16.00 1.53 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.27 | CA$4.21 3.12 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.90 0.72 USD |
-0.61
|
CN¥4.51B 664.95M USD | CN¥4.04M 596.46K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.51B 664.95M USD | 21.30 | CN¥0.23 0.03 USD | ||
| Safe Bulkers SB | $6.48 — |
-0.31
|
$662.55M — | $570.98K — | $6.46 — | $6.61 — | $662.55M — | 21.59 | $0.30 — | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.62 1.42 USD |
+1.16
|
CN¥4.40B 649.36M USD | CN¥6.36M 938.34K USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.40B 649.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
+0.11
|
CN¥4.24B 625.76M USD | CN¥1.16M 171.39K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.51 1.26 USD |
-0.35
|
CN¥4.15B 612.68M USD | CN¥3.19M 470.79K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.15B 612.68M USD | 21.27 | CN¥0.40 0.06 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.39 0.5 USD |
-5.04
|
CN¥4.09B 603.49M USD | CN¥31.31M 4.62M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.09B 603.49M USD | 67.79 | CN¥0.05 0.007 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.40 0.97 USD |
-1.94
|
NT$17.79B 565.43M USD | NT$4.19M 133K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.75 USD |
-0.61
|
€483.32M 557.91M USD | €78.16K 90.22K USD | €0.65 0.75 USD | €0.65 0.75 USD | €483.32M 557.91M USD | 16.25 | €0.04 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.54
|
$556.67M — | $72.30K — | $0.19 — | $0.19 — | $556.67M — | 0 | $0.00 — | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.75 USD |
-0.15
|
€481.83M 556.2M USD | €106.15K 122.53K USD | €0.65 0.75 USD | €0.65 0.75 USD | €481.83M 556.2M USD | 16.19 | €0.04 0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥4.79M 706.48K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||